Обменный курс на сегодня для VEF/AED является VEF за AED, это означает, что с 100 Венесуэльский Боливар можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или AED.

VEF в AED обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 23:59:34 +0000	0,0001000000	-0,0001
Sat, 03 Mar 2018 15:39:02 +0000	0,0002000000	-0,3682
Tue, 24 Oct 2017 18:01:19 +0000	0,3684000000	+0,0002
Tue, 17 Oct 2017 09:16:26 +0000	0,3682000000	0
Tue, 17 Oct 2017 05:28:50 +0000	0,3682000000	0
Mon, 16 Oct 2017 10:01:37 +0000	0,3682000000	0
Fri, 13 Oct 2017 23:17:56 +0000	0,3682000000	0
Fri, 13 Oct 2017 01:50:37 +0000	0,3682000000	0
Sat, 07 Oct 2017 22:16:22 +0000	0,3682000000	0
Fri, 06 Oct 2017 03:51:48 +0000	0,3682000000	0
Thu, 28 Sep 2017 16:22:49 +0000	0,3682000000	0
Mon, 25 Sep 2017 23:29:41 +0000	0,3682000000	-0,0002
Mon, 25 Sep 2017 14:37:23 +0000	0,3684000000	+0,0002
Sat, 23 Sep 2017 03:30:31 +0000	0,3682000000	+0,0004
Tue, 12 Sep 2017 23:47:11 +0000	0,3678000000	+0,004
Fri, 08 Sep 2017 02:51:24 +0000	0,3638000000	0
Thu, 07 Sep 2017 22:34:10 +0000	0,3638000000	0
Thu, 07 Sep 2017 04:43:10 +0000	0,3638000000	0
Wed, 06 Sep 2017 17:19:58 +0000	0,3638000000	-0,0037
Tue, 05 Sep 2017 08:20:04 +0000	0,3675000000	+0,0007
Fri, 01 Sep 2017 14:01:09 +0000	0,3668000000	-0,001
Tue, 29 Aug 2017 02:59:10 +0000	0,3678000000	10
Sat, 26 Aug 2017 22:02:21 +0000	0,3679000000	+10
Thu, 24 Aug 2017 06:02:04 +0000	0,3678000000	+0,0004
Wed, 23 Aug 2017 15:44:39 +0000	0,3674000000	+0,0109
Mon, 21 Aug 2017 12:56:32 +0000	0,3565000000	0
Mon, 21 Aug 2017 06:47:19 +0000	0,3565000000	0
Sun, 20 Aug 2017 13:37:58 +0000	0,3565000000	0
Sun, 20 Aug 2017 05:24:48 +0000	0,3565000000	-0,0037
Tue, 15 Aug 2017 16:50:42 +0000	0,3602000000	-0,0023
Sun, 13 Aug 2017 22:31:19 +0000	0,3625000000	0
Fri, 11 Aug 2017 23:14:52 +0000	0,3625000000	0
Fri, 11 Aug 2017 16:18:31 +0000	0,3625000000	-0,0003
Tue, 08 Aug 2017 02:12:52 +0000	0,3628000000	-0,005
Sun, 06 Aug 2017 01:53:53 +0000	0,3678000000	0
Sat, 05 Aug 2017 15:38:58 +0000	0,3678000000	+0,0012
Thu, 03 Aug 2017 13:51:05 +0000	0,3666000000	-0,0013
Tue, 01 Aug 2017 02:10:12 +0000	0,3679000000	+0,0058
Mon, 31 Jul 2017 22:48:05 +0000	0,3621000000	-0,0005
Sun, 30 Jul 2017 21:12:48 +0000	0,3626000000	-0,001
Thu, 27 Jul 2017 18:24:18 +0000	0,3636000000	-0,0029
Wed, 26 Jul 2017 10:03:28 +0000	0,3665000000	+0,0055
Mon, 24 Jul 2017 08:19:10 +0000	0,3610000000	+10
Sun, 23 Jul 2017 20:41:20 +0000	0,3609000000	-0,0008
Fri, 21 Jul 2017 12:52:10 +0000	0,3617000000	0
Fri, 21 Jul 2017 01:28:06 +0000	0,3617000000	-0,0062
Wed, 19 Jul 2017 14:00:59 +0000	0,3679000000	+0,0002
Mon, 17 Jul 2017 18:20:55 +0000	0,3677000000	10
Mon, 17 Jul 2017 07:19:52 +0000	0,3678000000	0
Sun, 16 Jul 2017 11:40:41 +0000	0,3678000000	0
Sun, 16 Jul 2017 06:28:31 +0000	0,3678000000	0
Sat, 15 Jul 2017 00:43:52 +0000	0,3678000000	10
Mon, 10 Jul 2017 15:29:04 +0000	0,3679000000	+10
Mon, 10 Jul 2017 06:51:52 +0000	0,3678000000	0
Sat, 08 Jul 2017 01:36:58 +0000	0,3678000000	0
Fri, 23 Jun 2017 17:26:11 +0000	0,3678000000	0
Fri, 23 Jun 2017 09:17:36 +0000	0,3678000000	10
Fri, 16 Jun 2017 16:20:48 +0000	0,3679000000	+10
Fri, 16 Jun 2017 13:10:49 +0000	0,3678000000	0
Wed, 14 Jun 2017 19:53:01 +0000	0,3678000000	+0,0003
Wed, 14 Jun 2017 14:49:21 +0000	0,3675000000	-0,0003
Mon, 12 Jun 2017 18:50:02 +0000	0,3678000000	+0,0003
Sun, 11 Jun 2017 05:52:38 +0000	0,3675000000	0
Sat, 10 Jun 2017 16:07:39 +0000	0,3675000000	0
Fri, 09 Jun 2017 10:48:11 +0000	0,3675000000	0
Wed, 07 Jun 2017 14:17:22 +0000	0,3675000000	+0,0025
Fri, 02 Jun 2017 14:08:39 +0000	0,3650000000	+0,0014
Thu, 01 Jun 2017 15:07:40 +0000	0,3636000000	0
Wed, 31 May 2017 20:49:15 +0000	0,3636000000	+0,0014
Sun, 28 May 2017 05:06:46 +0000	0,3622000000	-0,0056
Thu, 25 May 2017 05:32:50 +0000	0,3678000000	10
Wed, 24 May 2017 09:31:55 +0000	0,3679000000	+0,0046
Fri, 19 May 2017 17:20:54 +0000	0,3633000000	+0,0017
Wed, 17 May 2017 23:12:54 +0000	0,3616000000	+0,0009
Mon, 15 May 2017 19:01:41 +0000	0,3607000000	-0,0055
Sun, 14 May 2017 15:44:39 +0000	0,3662000000	0
Sun, 14 May 2017 08:14:20 +0000	0,3662000000	+0,0028
Sun, 07 May 2017 03:58:51 +0000	0,3634000000	-0,0027
Tue, 02 May 2017 17:23:57 +0000	0,3661000000	-0,0014
Thu, 27 Apr 2017 15:02:31 +0000	0,3675000000	0
Thu, 27 Apr 2017 10:58:44 +0000	0,3675000000	-0,0003
Tue, 25 Apr 2017 06:15:47 +0000	0,3678000000	10
Sun, 23 Apr 2017 22:57:02 +0000	0,3679000000	+0,006
Wed, 19 Apr 2017 05:05:20 +0000	0,3619000000	-0,0004
Mon, 17 Apr 2017 04:42:52 +0000	0,3623000000	+10
Sat, 15 Apr 2017 05:17:21 +0000	0,3622000000	+0,0007
Wed, 12 Apr 2017 17:02:48 +0000	0,3615000000	-0,0062
Tue, 11 Apr 2017 06:39:43 +0000	0,3677000000	10
Sun, 09 Apr 2017 07:02:56 +0000	0,3678000000	0
Fri, 07 Apr 2017 19:05:19 +0000	0,3678000000	0
Wed, 05 Apr 2017 09:42:24 +0000	0,3678000000	0
Tue, 04 Apr 2017 15:57:42 +0000	0,3678000000	+10
Sat, 01 Apr 2017 11:11:15 +0000	0,3677000000	0
Thu, 30 Mar 2017 03:01:31 +0000	0,3677000000	0
Mon, 27 Mar 2017 22:50:57 +0000	0,3677000000	10
Sat, 25 Mar 2017 07:10:57 +0000	0,3678000000	0
Thu, 23 Mar 2017 11:15:38 +0000	0,3678000000	0
Sun, 19 Mar 2017 05:52:46 +0000	0,3678000000	+0,0003
Thu, 16 Mar 2017 10:52:17 +0000	0,3675000000	0
Thu, 16 Mar 2017 07:27:29 +0000	0,3675000000	-0,0003
Thu, 09 Mar 2017 01:33:32 +0000	0,3678000000	+0,0002
Wed, 08 Mar 2017 06:16:20 +0000	0,3676000000	0
Sat, 04 Mar 2017 06:57:00 +0000	0,3676000000	-0,0002
Thu, 02 Mar 2017 01:33:56 +0000	0,3678000000	0
Wed, 01 Mar 2017 13:53:43 +0000	0,3678000000	0
Tue, 28 Feb 2017 14:11:44 +0000	0,3678000000	+0,0003
Sun, 19 Feb 2017 23:12:32 +0000	0,3675000000	0
Sat, 18 Feb 2017 15:06:11 +0000	0,3675000000	-0,0003
Tue, 14 Feb 2017 14:54:03 +0000	0,3678000000	0
Wed, 08 Feb 2017 22:46:46 +0000	0,3678000000	0
Tue, 07 Feb 2017 15:27:46 +0000	0,3678000000	10
Sat, 04 Feb 2017 04:22:35 +0000	0,3679000000	0
Fri, 03 Feb 2017 22:27:33 +0000	0,3679000000	+0,0002
Sun, 29 Jan 2017 15:56:49 +0000	0,3677000000	0
Sun, 29 Jan 2017 02:32:35 +0000	0,3677000000	+0,0001
Fri, 27 Jan 2017 06:14:39 +0000	0,3676000000	-0,0001
Thu, 26 Jan 2017 08:10:12 +0000	0,3677000000	+0,0002
Thu, 19 Jan 2017 10:21:59 +0000	0,3675000000	-0,0002
Tue, 10 Jan 2017 12:23:19 +0000	0,3677000000	-0,0015
Wed, 04 Jan 2017 06:40:40 +0000	0,3692000000	0
Fri, 30 Dec 2016 12:33:34 +0000	0,3692000000	+0,0017
Wed, 28 Dec 2016 01:34:53 +0000	0,3675000000	+10
Sun, 25 Dec 2016 04:37:23 +0000	0,3674000000	0
Fri, 23 Dec 2016 17:10:11 +0000	0,3674000000	-0,0018
Mon, 19 Dec 2016 01:43:09 +0000	0,3692000000	0
Fri, 16 Dec 2016 02:15:43 +0000	0,3692000000	+0,0015
Sun, 11 Dec 2016 16:40:34 +0000	0,3677000000	0
Sat, 10 Dec 2016 23:08:24 +0000	0,3677000000	0
Sat, 10 Dec 2016 20:02:56 +0000	0,3677000000	0
Fri, 09 Dec 2016 19:35:47 +0000	0,3677000000	-0,0015
Sun, 04 Dec 2016 12:03:02 +0000	0,3692000000	0
Sun, 04 Dec 2016 06:44:38 +0000	0,3692000000	0
Fri, 02 Dec 2016 06:35:34 +0000	0,3692000000	0
Sun, 27 Nov 2016 06:11:07 +0000	0,3692000000	0
Thu, 24 Nov 2016 22:46:43 +0000	0,3692000000	0
Sat, 05 Nov 2016 13:52:02 +0000	0,3692000000	0
Sat, 05 Nov 2016 03:25:18 +0000	0,3692000000	0
Thu, 03 Nov 2016 11:03:20 +0000	0,3692000000	0
Mon, 31 Oct 2016 05:51:42 +0000	0,3692000000	0
Sat, 29 Oct 2016 15:26:19 +0000	0,3692000000	0
Tue, 25 Oct 2016 20:33:11 +0000	0,3692000000	0
Mon, 24 Oct 2016 04:45:40 +0000	0,3692000000	0
Thu, 20 Oct 2016 19:41:43 +0000	0,3692000000	0
Sun, 16 Oct 2016 12:27:48 +0000	0,3692000000	0
Sun, 09 Oct 2016 23:19:41 +0000	0,3692000000	0
Thu, 06 Oct 2016 06:58:15 +0000	0,3692000000	0
Thu, 29 Sep 2016 19:32:35 +0000	0,3692000000	0
Sun, 25 Sep 2016 22:16:07 +0000	0,3692000000	0
Thu, 22 Sep 2016 14:50:02 +0000	0,3692000000	0
Tue, 20 Sep 2016 21:39:29 +0000	0,3692000000	0
Tue, 20 Sep 2016 14:36:15 +0000	0,3692000000	0
Mon, 19 Sep 2016 01:18:21 +0000	0,3692000000	0
Sun, 18 Sep 2016 19:36:56 +0000	0,3692000000	0
Wed, 14 Sep 2016 04:08:10 +0000	0,3692000000	0
Mon, 12 Sep 2016 22:41:26 +0000	0,3692000000	0
Mon, 12 Sep 2016 09:34:25 +0000	0,3692000000	0
Fri, 09 Sep 2016 13:01:15 +0000	0,3692000000	0
Tue, 06 Sep 2016 19:20:06 +0000	0,3692000000	0
Mon, 05 Sep 2016 10:55:00 +0000	0,3692000000	0
Thu, 01 Sep 2016 13:17:45 +0000	0,3692000000	0
Sat, 27 Aug 2016 10:56:28 +0000	0,3692000000	0
Fri, 26 Aug 2016 12:42:02 +0000	0,3692000000	0
Sun, 21 Aug 2016 13:20:36 +0000	0,3692000000	0
Thu, 18 Aug 2016 19:09:26 +0000	0,3692000000	0
Tue, 16 Aug 2016 04:48:59 +0000	0,3692000000	0
Mon, 15 Aug 2016 09:14:07 +0000	0,3692000000	0
Sun, 14 Aug 2016 20:40:27 +0000	0,3692000000	0
Mon, 01 Aug 2016 17:18:44 +0000	0,3692000000	0
Fri, 22 Jul 2016 21:10:41 +0000	0,3692000000	0
Wed, 20 Jul 2016 07:55:50 +0000	0,3692000000	0
Tue, 19 Jul 2016 04:12:07 +0000	0,3692000000	0
Sun, 17 Jul 2016 22:45:15 +0000	0,3692000000	0
Sun, 17 Jul 2016 13:37:40 +0000	0,3692000000	0
Fri, 15 Jul 2016 12:45:52 +0000	0,3692000000	0
Wed, 13 Jul 2016 12:20:04 +0000	0,3692000000	0
Tue, 12 Jul 2016 08:18:33 +0000	0,3692000000	0
Sat, 02 Jul 2016 09:10:36 +0000	0,3692000000	0
Wed, 29 Jun 2016 07:16:54 +0000	0,3692000000	0
Tue, 28 Jun 2016 14:03:50 +0000	0,3692000000	0
Sat, 25 Jun 2016 14:03:08 +0000	0,3692000000	0
Fri, 24 Jun 2016 19:37:28 +0000	0,3692000000	0
Sat, 18 Jun 2016 16:51:41 +0000	0,3692000000	0
Wed, 08 Jun 2016 23:08:06 +0000	0,3692000000	+10
Wed, 01 Jun 2016 07:23:15 +0000	0,3691000000	10
Sun, 29 May 2016 04:35:19 +0000	0,3692000000	0
Fri, 27 May 2016 00:52:03 +0000	0,3692000000	0
Sun, 22 May 2016 12:01:00 +0000	0,3692000000	0
Sat, 21 May 2016 00:08:50 +0000	0,3692000000	+10
Thu, 19 May 2016 14:47:00 +0000	0,3691000000	10
Mon, 16 May 2016 00:07:33 +0000	0,3692000000	0
Thu, 12 May 2016 07:07:15 +0000	0,3692000000	0
Tue, 10 May 2016 14:15:09 +0000	0,3692000000	0
Mon, 09 May 2016 18:38:24 +0000	0,3692000000	0
Sun, 08 May 2016 03:24:44 +0000	0,3692000000	0
Mon, 02 May 2016 03:11:31 +0000	0,3692000000	0
Tue, 26 Apr 2016 21:27:21 +0000	0,3692000000	0
Sun, 24 Apr 2016 11:57:12 +0000	0,3692000000	0
Wed, 13 Apr 2016 11:06:44 +0000	0,3692000000	0
Mon, 11 Apr 2016 15:18:24 +0000	0,3692000000	0
Sat, 09 Apr 2016 14:22:49 +0000	0,3692000000	+0,0055
Thu, 31 Mar 2016 23:17:02 +0000	0,3637000000	-0,2148
Sun, 27 Mar 2016 12:47:37 +0000	0,5785000000	0
Thu, 24 Mar 2016 12:00:03 +0000	0,5785000000	0
Tue, 22 Mar 2016 02:28:11 +0000	0,5785000000	+10
Sat, 19 Mar 2016 07:46:09 +0000	0,5784000000	10
Fri, 18 Mar 2016 04:01:34 +0000	0,5785000000	0
Mon, 14 Mar 2016 14:06:53 +0000	0,5785000000	0
Sun, 13 Mar 2016 19:21:26 +0000	0,5785000000	0
Wed, 09 Mar 2016 09:43:53 +0000	0,5785000000	0
Mon, 07 Mar 2016 04:49:00 +0000	0,5785000000	0
Wed, 02 Mar 2016 12:48:52 +0000	0,5785000000	0
Sun, 28 Feb 2016 10:58:49 +0000	0,5785000000	0
Wed, 24 Feb 2016 17:11:02 +0000	0,5785000000	0
Sat, 20 Feb 2016 10:30:06 +0000	0,5785000000	0
Fri, 19 Feb 2016 05:09:52 +0000	0,5785000000	0
Thu, 18 Feb 2016 15:28:42 +0000	0,5785000000	0
Wed, 17 Feb 2016 08:34:50 +0000	0,5785000000	0
Mon, 15 Feb 2016 18:53:40 +0000	0,5785000000	0
Sat, 13 Feb 2016 02:45:14 +0000	0,5785000000	0
Sat, 06 Feb 2016 05:38:50 +0000	0,5785000000	0
Fri, 29 Jan 2016 11:30:34 +0000	0,5785000000	0
Thu, 28 Jan 2016 09:23:22 +0000	0,5785000000	+10
Sun, 17 Jan 2016 21:10:21 +0000	0,5784000000	10
Thu, 14 Jan 2016 08:06:12 +0000	0,5785000000	+10
Sat, 09 Jan 2016 00:14:19 +0000	0,5784000000	10
Thu, 07 Jan 2016 17:39:15 +0000	0,5785000000	0
Wed, 06 Jan 2016 02:18:30 +0000	0,5785000000	0
Sun, 03 Jan 2016 19:24:16 +0000	0,5785000000	0
Fri, 01 Jan 2016 17:56:57 +0000	0,5785000000	0
Thu, 31 Dec 2015 13:06:56 +0000	0,5785000000	0
Sat, 26 Dec 2015 03:02:56 +0000	0,5785000000	0
Tue, 22 Dec 2015 16:24:20 +0000	0,5785000000	0
Thu, 17 Dec 2015 09:40:31 +0000	0,5785000000	+10
Sat, 12 Dec 2015 20:57:55 +0000	0,5784000000	0
Thu, 10 Dec 2015 14:21:17 +0000	0,5784000000	10
Sun, 06 Dec 2015 04:16:07 +0000	0,5785000000	0
Sun, 06 Dec 2015 00:00:37 +0000	0,5785000000	0
Sat, 05 Dec 2015 15:10:03 +0000	0,5785000000	0
Sat, 05 Dec 2015 00:46:18 +0000	0,5785000000	0
Thu, 26 Nov 2015 06:02:08 +0000	0,5785000000	0
Wed, 25 Nov 2015 13:11:12 +0000	0,5785000000	0
Mon, 23 Nov 2015 10:40:25 +0000	0,5785000000	0
Mon, 23 Nov 2015 07:14:13 +0000	0,5785000000	0
Fri, 20 Nov 2015 10:47:34 +0000	0,5785000000	0
Tue, 17 Nov 2015 21:37:43 +0000	0,5785000000	0
Mon, 16 Nov 2015 09:53:35 +0000	0,5785000000	0
Fri, 06 Nov 2015 07:52:39 +0000	0,5785000000	0
Wed, 04 Nov 2015 00:59:21 +0000	0,5785000000	0
Tue, 27 Oct 2015 08:37:28 +0000	0,5785000000	0
Mon, 26 Oct 2015 15:05:47 +0000	0,5785000000	+10
Sat, 24 Oct 2015 17:08:16 +0000	0,5784000000	0
Sat, 24 Oct 2015 00:42:17 +0000	0,5784000000	0
Fri, 23 Oct 2015 18:16:53 +0000	0,5784000000	0
Fri, 16 Oct 2015 21:22:12 +0000	0,5784000000	10
Tue, 13 Oct 2015 12:25:02 +0000	0,5785000000	0
Sat, 10 Oct 2015 23:35:15 +0000	0,5785000000	0
Fri, 09 Oct 2015 11:21:28 +0000	0,5785000000	0
Wed, 07 Oct 2015 00:01:22 +0000	0,5785000000	0
Mon, 05 Oct 2015 07:18:54 +0000	0,5785000000	0
Sat, 03 Oct 2015 04:54:51 +0000	0,5785000000	0
Thu, 01 Oct 2015 14:25:29 +0000	0,5785000000	+10
Sun, 27 Sep 2015 06:09:41 +0000	0,5784000000	0
Fri, 25 Sep 2015 20:28:35 +0000	0,5784000000	0
Wed, 23 Sep 2015 07:54:07 +0000	0,5784000000	0
Tue, 22 Sep 2015 11:41:42 +0000	0,5784000000	0
Mon, 21 Sep 2015 08:56:49 +0000	0,5784000000	0
Sat, 19 Sep 2015 18:25:55 +0000	0,5784000000	0
Sat, 19 Sep 2015 03:56:21 +0000	0,5784000000	10
Tue, 15 Sep 2015 13:03:09 +0000	0,5785000000	0
Fri, 11 Sep 2015 06:14:06 +0000	0,5785000000	0
Wed, 09 Sep 2015 15:40:47 +0000	0,5785000000	0
Mon, 07 Sep 2015 06:52:39 +0000	0,5785000000	0
Wed, 02 Sep 2015 16:13:13 +0000	0,5785000000	0
Tue, 01 Sep 2015 02:58:50 +0000	0,5785000000	0
Sat, 29 Aug 2015 03:28:37 +0000	0,5785000000	0
Fri, 28 Aug 2015 09:09:19 +0000	0,5785000000	0
Thu, 27 Aug 2015 04:35:40 +0000	0,5785000000	0
Tue, 18 Aug 2015 23:01:46 +0000	0,5785000000	+10
Sat, 15 Aug 2015 17:25:24 +0000	0,5784000000	0
Fri, 14 Aug 2015 22:36:59 +0000	0,5784000000	10
Fri, 14 Aug 2015 14:09:24 +0000	0,5785000000	0
Thu, 13 Aug 2015 14:54:35 +0000	0,5785000000	0
Thu, 06 Aug 2015 03:46:27 +0000	0,5785000000	0
Mon, 03 Aug 2015 02:26:51 +0000	0,5785000000	0
Tue, 28 Jul 2015 16:25:10 +0000	0,5785000000	0
Tue, 28 Jul 2015 05:27:58 +0000	0,5785000000	0
Sun, 26 Jul 2015 17:08:15 +0000	0,5785000000	+10
Wed, 22 Jul 2015 18:10:00 +0000	0,5784000000	10
Sat, 18 Jul 2015 22:00:48 +0000	0,5785000000	0
Thu, 16 Jul 2015 08:40:38 +0000	0,5785000000	0
Mon, 13 Jul 2015 20:24:31 +0000	0,5785000000	0
Sat, 11 Jul 2015 09:09:07 +0000	0,5785000000	0
Sat, 11 Jul 2015 05:30:59 +0000	0,5785000000	0
Fri, 10 Jul 2015 13:28:04 +0000	0,5785000000	0
Tue, 07 Jul 2015 18:28:05 +0000	0,5785000000	0
Mon, 06 Jul 2015 07:28:30 +0000	0,5785000000	0
Sat, 04 Jul 2015 23:34:15 +0000	0,5785000000	0
Thu, 02 Jul 2015 16:58:50 +0000	0,5785000000	0
Sun, 28 Jun 2015 10:13:01 +0000	0,5785000000	0
Mon, 22 Jun 2015 23:40:07 +0000	0,5785000000	0
Sun, 14 Jun 2015 11:21:13 +0000	0,5785000000	0
Sat, 13 Jun 2015 21:09:15 +0000	0,5785000000	0
Tue, 09 Jun 2015 13:42:04 +0000	0,5785000000	0
Mon, 08 Jun 2015 16:10:31 +0000	0,5785000000	0
Sun, 07 Jun 2015 03:15:20 +0000	0,5785000000	0
Mon, 01 Jun 2015 12:52:16 +0000	0,5785000000	0
Wed, 27 May 2015 11:58:15 +0000	0,5785000000	0
Sun, 17 May 2015 14:22:32 +0000	0,5785000000	0
Sat, 16 May 2015 10:46:27 +0000	0,5785000000	0
Sun, 10 May 2015 19:55:00 +0000	0,5785000000	0
Wed, 06 May 2015 09:37:57 +0000	0,5785000000	0
Tue, 05 May 2015 18:03:04 +0000	0,5785000000	0
Thu, 30 Apr 2015 05:58:51 +0000	0,5785000000	0
Tue, 28 Apr 2015 15:11:42 +0000	0,5785000000	0
Sat, 25 Apr 2015 14:29:23 +0000	0,5785000000	0
Fri, 17 Apr 2015 06:31:35 +0000	0,5785000000	0
Wed, 08 Apr 2015 00:05:32 +0000	0,5785000000	0
Tue, 31 Mar 2015 13:03:40 +0000	0,5785000000	0
Mon, 23 Mar 2015 13:03:59 +0000	0,5785000000	0
Tue, 17 Mar 2015 20:31:10 +0000	0,5785000000	0
Mon, 16 Mar 2015 08:30:28 +0000	0,5785000000	0
Sun, 15 Mar 2015 12:06:07 +0000	0,5785000000	0
Mon, 09 Mar 2015 13:42:07 +0000	0,5785000000	0
Tue, 03 Mar 2015 11:02:56 +0000	0,5785000000	0
Sat, 14 Feb 2015 03:23:53 +0000	0,5785000000	0
Fri, 06 Feb 2015 08:56:10 +0000	0,5785000000	0
Tue, 27 Jan 2015 19:33:26 +0000	0,5785000000	0
Sun, 04 Jan 2015 20:28:31 +0000	0,5785000000	0
Wed, 31 Dec 2014 20:34:47 +0000	0,5785000000	0
Tue, 30 Dec 2014 01:46:57 +0000	0,5785000000	0
Sat, 27 Dec 2014 13:07:09 +0000	0,5785000000	0
Fri, 26 Dec 2014 02:14:26 +0000	0,5785000000	0
Wed, 24 Dec 2014 09:21:22 +0000	0,5785000000	0
Mon, 22 Dec 2014 13:59:22 +0000	0,5785000000	0
Thu, 18 Dec 2014 17:27:47 +0000	0,5785000000	0
Wed, 17 Dec 2014 21:21:41 +0000	0,5785000000	0
Sun, 07 Dec 2014 11:13:40 +0000	0,5785000000	-0,0057
Sun, 23 Nov 2014 23:37:27 +0000	0,5842000000	+0,0007
Sat, 22 Nov 2014 04:14:04 +0000	0,5835000000	-0,0007
Thu, 13 Nov 2014 21:40:29 +0000	0,5842000000	0
Mon, 10 Nov 2014 06:03:52 +0000	0,5842000000	0
Fri, 07 Nov 2014 21:34:23 +0000	0,5842000000	0
Wed, 22 Oct 2014 09:26:20 +0000	0,5842000000	0
Mon, 13 Oct 2014 14:48:33 +0000	0,5842000000	0
Tue, 07 Oct 2014 06:17:36 +0000	0,5842000000	0
Fri, 03 Oct 2014 19:31:33 +0000	0,5842000000	+0,0001
Fri, 26 Sep 2014 03:16:51 +0000	0,5841000000	-0,0001
Mon, 22 Sep 2014 18:28:01 +0000	0,5842000000	+0,0005
Tue, 02 Sep 2014 05:34:37 +0000	0,5837000000	0
Mon, 01 Sep 2014 05:58:22 +0000	0,5837000000	0
Sun, 31 Aug 2014 21:14:12 +0000	0,5837000000	-0,0005
Sat, 30 Aug 2014 14:12:39 +0000	0,5842000000	+0,0005
Sun, 24 Aug 2014 01:32:13 +0000	0,5837000000	10
Tue, 19 Aug 2014 14:27:36 +0000	0,5838000000	+10
Tue, 12 Aug 2014 10:21:23 +0000	0,5837000000	+0,0003
Fri, 08 Aug 2014 01:03:45 +0000	0,5834000000	-0,0003
Tue, 05 Aug 2014 10:28:13 +0000	0,5837000000	0
Mon, 28 Jul 2014 10:56:32 +0000	0,5837000000	0
Fri, 25 Jul 2014 01:17:12 +0000	0,5837000000	10
Thu, 24 Jul 2014 15:47:40 +0000	0,5838000000	+10
Wed, 23 Jul 2014 05:43:46 +0000	0,5837000000	0
Mon, 21 Jul 2014 09:49:19 +0000	0,5837000000	0
Sun, 20 Jul 2014 13:40:29 +0000	0,5837000000	0
Tue, 15 Jul 2014 12:21:20 +0000	0,5837000000	10
Tue, 08 Jul 2014 03:05:35 +0000	0,5838000000	+10
Fri, 27 Jun 2014 04:53:33 +0000	0,5837000000	0
Wed, 25 Jun 2014 04:26:18 +0000	0,5837000000	+0,0003
Sun, 22 Jun 2014 06:53:41 +0000	0,5834000000	+10
Sat, 14 Jun 2014 15:16:35 +0000	0,5833000000	-0,0004
Sun, 08 Jun 2014 11:19:33 +0000	0,5837000000	0
Thu, 05 Jun 2014 17:57:04 +0000	0,5837000000	0
Mon, 05 May 2014 17:41:01 +0000	0,5837000000	0
Sat, 26 Apr 2014 12:36:57 +0000	0,5837000000	0
Mon, 31 Mar 2014 17:11:20 +0000	0,5837000000	0
Sat, 29 Mar 2014 23:32:24 +0000	0,5837000000	0
Fri, 28 Mar 2014 16:21:49 +0000	0,5837000000	0
Wed, 26 Mar 2014 05:26:54 +0000	0,5837000000	0
Tue, 25 Mar 2014 15:37:56 +0000	0,5837000000	0
Wed, 19 Mar 2014 14:17:44 +0000	0,5837000000	0
Mon, 17 Mar 2014 15:28:32 +0000	0,5837000000	0
Fri, 21 Feb 2014 06:46:52 +0000	0,5837000000	0
Sun, 16 Feb 2014 20:55:22 +0000	0,5837000000	0
Thu, 13 Feb 2014 17:06:53 +0000	0,5837000000	0
Thu, 06 Feb 2014 23:31:26 +0000	0,5837000000	0
Mon, 03 Feb 2014 11:45:32 +0000	0,5837000000	-0,0005
Thu, 09 Jan 2014 16:29:37 +0000	0,5842000000	+0,0006
Sat, 04 Jan 2014 03:42:27 +0000	0,5836000000	-0,0006
Wed, 25 Dec 2013 12:22:04 +0000	0,5842000000	0
Mon, 16 Dec 2013 11:21:50 +0000	0,5842000000	+0,0007
Sun, 15 Dec 2013 00:23:47 +0000	0,5835000000	-0,0002
Sun, 08 Dec 2013 19:44:42 +0000	0,5837000000	0
Fri, 06 Dec 2013 09:11:05 +0000	0,5837000000	0
Thu, 05 Dec 2013 21:56:36 +0000	0,5837000000	4,624
Sat, 26 Oct 2013 05:01:35 +0000	0,5837462400	0
Wed, 16 Oct 2013 10:28:54 +0000	0,5837462400	0
Wed, 16 Oct 2013 04:42:05 +0000	0,5837462400	0
Wed, 25 Sep 2013 21:37:32 +0000	0,5837462400	0
Thu, 22 Aug 2013 00:17:04 +0000	0,5837462400	0
Sat, 17 Aug 2013 10:32:35 +0000	0,5837462400	0
Tue, 06 Aug 2013 04:50:31 +0000	0,5837462400	0
Mon, 05 Aug 2013 07:00:01 +0000	0,5837462400	0
Tue, 09 Jul 2013 15:31:09 +0000	0,5837462400	0
Tue, 09 Jul 2013 03:07:55 +0000	0,5837462400	0
Thu, 04 Jul 2013 11:51:39 +0000	0,5837462400	+1,5009
Wed, 19 Jun 2013 21:34:39 +0000	0,5837312310	0
Tue, 18 Jun 2013 07:26:38 +0000	0,5837312310	0
Fri, 07 Jun 2013 02:43:19 +0000	0,5837312310	1,5009
Wed, 05 Jun 2013 17:11:06 +0000	0,5837462400	0
Thu, 30 May 2013 17:18:07 +0000	0,5837462400	+1,5009
Fri, 03 May 2013 09:14:30 +0000	0,5837312310	0
Fri, 03 May 2013 05:29:00 +0000	0,5837312310	+3,2158
Sat, 20 Apr 2013 15:55:43 +0000	0,5836990730	0
Wed, 10 Apr 2013 14:29:50 +0000	0,5836990730	4,7167
Sun, 31 Mar 2013 07:02:28 +0000	0,5837462400	0
Wed, 27 Mar 2013 15:23:24 +0000	0,5837462400	0
Sun, 24 Mar 2013 12:32:32 +0000	0,5837462400	+1,5009
Thu, 21 Mar 2013 19:44:47 +0000	0,5837312310	1,5009
Fri, 01 Mar 2013 05:25:14 +0000	0,5837462400	0
Tue, 26 Feb 2013 17:55:41 +0000	0,5837462400	0
Thu, 21 Feb 2013 19:21:04 +0000	0,5837462400	0
Tue, 19 Feb 2013 19:01:08 +0000	0,5837462400	0
Mon, 18 Feb 2013 14:46:10 +0000	0,5837462400	0
Fri, 15 Feb 2013 04:59:02 +0000	0,5837462400	+0,000745917
Tue, 12 Feb 2013 21:30:35 +0000	0,5830003230	1,499
Tue, 12 Feb 2013 05:57:24 +0000	0,5830153130	-0,272246443
Sun, 10 Feb 2013 12:25:54 +0000	0,8552617560	0
Sat, 02 Feb 2013 04:01:16 +0000	0,8552617560	0
Fri, 01 Feb 2013 23:28:43 +0000	0,8552617560	+2,1989
Sun, 27 Jan 2013 15:25:08 +0000	0,8552397670	2,1989
Wed, 23 Jan 2013 21:01:24 +0000	0,8552617560	0
Sat, 19 Jan 2013 11:39:45 +0000	0,8552617560	0
Tue, 15 Jan 2013 17:27:02 +0000	0,8552617560	2,1991
Sun, 13 Jan 2013 04:46:46 +0000	0,8552837470	+2,1991
Sun, 06 Jan 2013 03:28:04 +0000	0,8552617560	0
Thu, 03 Jan 2013 01:46:54 +0000	0,8552617560	+2,1989
Tue, 25 Dec 2012 11:44:16 +0000	0,8552397670	4,398
Thu, 20 Dec 2012 04:51:44 +0000	0,8552837470	+2,1991
Sat, 15 Dec 2012 01:06:18 +0000	0,8552617560	0
Thu, 13 Dec 2012 07:32:33 +0000	0,8552617560	+2,1989
Wed, 12 Dec 2012 13:05:37 +0000	0,8552397670	2,1989
Sun, 09 Dec 2012 07:17:58 +0000	0,8552617560	0

Обратите внимание, что информация об обменного курса VEF в AED обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 23:59:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Дирхам ОАЭ

Примечание: График курса обмена валют Венесуэльский Боливар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Дирхам ОАЭ в течение 1913 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.