Обменный курс на сегодня для VEF/ARS является VEF за ARS, это означает, что с 100 Венесуэльский Боливар можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или ARS.

VEF в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 05:20:22 +0000	0,0006000000	-0,0006
Sat, 03 Mar 2018 01:26:40 +0000	0,0012000000	-1,7662
Wed, 01 Nov 2017 05:53:05 +0000	1,7674000000	+0,0046
Mon, 30 Oct 2017 11:20:21 +0000	1,7628000000	+0,0175
Sat, 21 Oct 2017 03:16:26 +0000	1,7453000000	+0,0034
Thu, 19 Oct 2017 15:04:49 +0000	1,7419000000	+0,0057
Tue, 17 Oct 2017 09:16:27 +0000	1,7362000000	0
Tue, 17 Oct 2017 00:46:25 +0000	1,7362000000	-0,0106
Thu, 12 Oct 2017 16:08:55 +0000	1,7468000000	+0,002
Wed, 11 Oct 2017 13:49:31 +0000	1,7448000000	+0,0015
Fri, 06 Oct 2017 03:51:50 +0000	1,7433000000	+0,002
Mon, 02 Oct 2017 19:50:13 +0000	1,7413000000	+0,0082
Sat, 30 Sep 2017 00:09:55 +0000	1,7331000000	-0,026
Wed, 27 Sep 2017 08:46:52 +0000	1,7591000000	+0,0078
Tue, 26 Sep 2017 12:28:30 +0000	1,7513000000	+0,0184
Sun, 24 Sep 2017 05:46:57 +0000	1,7329000000	+0,0027
Fri, 22 Sep 2017 01:27:26 +0000	1,7302000000	+0,029
Sun, 17 Sep 2017 19:40:42 +0000	1,7012000000	-0,0015
Fri, 15 Sep 2017 13:56:51 +0000	1,7027000000	-0,0245
Tue, 05 Sep 2017 18:18:18 +0000	1,7272000000	-0,003
Mon, 04 Sep 2017 19:42:12 +0000	1,7302000000	+0,006
Mon, 04 Sep 2017 06:48:09 +0000	1,7242000000	0
Sun, 03 Sep 2017 00:05:55 +0000	1,7242000000	0
Sat, 02 Sep 2017 12:52:06 +0000	1,7242000000	-0,001
Thu, 24 Aug 2017 11:03:41 +0000	1,7252000000	10
Tue, 22 Aug 2017 19:42:32 +0000	1,7253000000	-0,0091
Mon, 21 Aug 2017 14:24:55 +0000	1,7344000000	-0,0002
Sun, 20 Aug 2017 06:45:28 +0000	1,7346000000	+10
Sat, 19 Aug 2017 19:43:11 +0000	1,7345000000	0
Sat, 19 Aug 2017 15:24:31 +0000	1,7345000000	+0,0118
Wed, 16 Aug 2017 22:44:05 +0000	1,7227000000	-0,0006
Wed, 16 Aug 2017 17:53:25 +0000	1,7233000000	-0,0454
Sat, 05 Aug 2017 17:21:06 +0000	1,7687000000	0
Sat, 05 Aug 2017 06:55:39 +0000	1,7687000000	-0,0155
Mon, 31 Jul 2017 12:36:34 +0000	1,7842000000	0
Sat, 29 Jul 2017 04:53:47 +0000	1,7842000000	0
Fri, 28 Jul 2017 22:22:53 +0000	1,7842000000	+0,0168
Fri, 28 Jul 2017 10:57:22 +0000	1,7674000000	+0,0051
Thu, 27 Jul 2017 15:46:17 +0000	1,7623000000	+0,018
Sat, 22 Jul 2017 05:07:21 +0000	1,7443000000	0
Fri, 21 Jul 2017 21:36:39 +0000	1,7443000000	+0,0218
Fri, 21 Jul 2017 11:12:38 +0000	1,7225000000	+0,0115
Tue, 18 Jul 2017 21:56:10 +0000	1,7110000000	+0,0241
Sat, 15 Jul 2017 01:06:40 +0000	1,6869000000	-0,0144
Tue, 11 Jul 2017 02:47:59 +0000	1,7013000000	-0,0009
Mon, 10 Jul 2017 14:59:01 +0000	1,7022000000	+0,0035
Mon, 10 Jul 2017 04:29:22 +0000	1,6987000000	0
Sat, 08 Jul 2017 21:04:18 +0000	1,6987000000	+0,0145
Tue, 04 Jul 2017 11:43:53 +0000	1,6842000000	+0,0195
Fri, 30 Jun 2017 23:37:09 +0000	1,6647000000	+0,0498
Fri, 23 Jun 2017 13:41:27 +0000	1,6149000000	-0,0081
Thu, 22 Jun 2017 14:40:45 +0000	1,6230000000	-0,007
Wed, 21 Jun 2017 16:45:08 +0000	1,6300000000	+0,0221
Mon, 19 Jun 2017 15:12:58 +0000	1,6079000000	+0,0018
Sun, 18 Jun 2017 12:02:02 +0000	1,6061000000	+10
Fri, 16 Jun 2017 17:51:43 +0000	1,6060000000	+0,0151
Wed, 14 Jun 2017 19:53:08 +0000	1,5909000000	-0,0015
Tue, 13 Jun 2017 18:16:48 +0000	1,5924000000	-0,0025
Sat, 10 Jun 2017 16:07:45 +0000	1,5949000000	-0,0095
Mon, 05 Jun 2017 00:53:01 +0000	1,6044000000	10
Sat, 03 Jun 2017 18:07:27 +0000	1,6045000000	-0,0005
Fri, 02 Jun 2017 14:08:46 +0000	1,6050000000	-0,0067
Thu, 01 Jun 2017 10:36:43 +0000	1,6117000000	-0,0004
Tue, 30 May 2017 15:53:56 +0000	1,6121000000	+0,0131
Tue, 30 May 2017 05:29:27 +0000	1,5990000000	-0,005
Mon, 29 May 2017 09:36:50 +0000	1,6040000000	0
Mon, 29 May 2017 01:21:14 +0000	1,6040000000	0
Sat, 27 May 2017 00:47:11 +0000	1,6040000000	+0,0005
Sun, 21 May 2017 01:00:41 +0000	1,6035000000	+10
Fri, 19 May 2017 23:38:57 +0000	1,6034000000	+0,0003
Thu, 18 May 2017 22:17:51 +0000	1,6031000000	+0,0404
Thu, 18 May 2017 04:20:31 +0000	1,5627000000	+0,0158
Sun, 14 May 2017 17:22:31 +0000	1,5469000000	+0,0126
Tue, 02 May 2017 14:42:16 +0000	1,5343000000	-0,007
Sat, 29 Apr 2017 08:42:34 +0000	1,5413000000	-0,0026
Fri, 28 Apr 2017 13:25:34 +0000	1,5439000000	+10
Fri, 28 Apr 2017 04:16:09 +0000	1,5438000000	-0,0063
Thu, 27 Apr 2017 14:46:24 +0000	1,5501000000	-0,0021
Wed, 26 Apr 2017 20:31:02 +0000	1,5522000000	+0,0013
Sun, 23 Apr 2017 21:14:15 +0000	1,5509000000	10
Sun, 23 Apr 2017 06:55:27 +0000	1,5510000000	+0,0206
Wed, 19 Apr 2017 05:05:26 +0000	1,5304000000	+0,0127
Mon, 17 Apr 2017 04:39:02 +0000	1,5177000000	-0,0021
Thu, 13 Apr 2017 05:22:35 +0000	1,5198000000	0
Thu, 13 Apr 2017 02:11:57 +0000	1,5198000000	-0,004
Tue, 11 Apr 2017 10:40:07 +0000	1,5238000000	-0,0123
Sat, 08 Apr 2017 16:29:48 +0000	1,5361000000	0
Sat, 08 Apr 2017 13:10:17 +0000	1,5361000000	-0,0087
Fri, 07 Apr 2017 12:32:23 +0000	1,5448000000	+0,0066
Wed, 05 Apr 2017 09:42:30 +0000	1,5382000000	-0,003
Tue, 04 Apr 2017 05:57:57 +0000	1,5412000000	+0,0007
Mon, 03 Apr 2017 10:52:25 +0000	1,5405000000	10
Sun, 02 Apr 2017 11:39:01 +0000	1,5406000000	-0,0197
Mon, 27 Mar 2017 18:13:19 +0000	1,5603000000	-0,0055
Thu, 23 Mar 2017 01:36:59 +0000	1,5658000000	0
Wed, 22 Mar 2017 08:15:43 +0000	1,5658000000	0
Wed, 22 Mar 2017 01:51:06 +0000	1,5658000000	+0,0069
Sun, 19 Mar 2017 15:20:26 +0000	1,5589000000	0
Thu, 16 Mar 2017 05:19:02 +0000	1,5589000000	+0,004
Tue, 14 Mar 2017 00:58:07 +0000	1,5549000000	-0,0085
Wed, 08 Mar 2017 16:06:18 +0000	1,5634000000	+0,0196
Fri, 03 Mar 2017 04:26:05 +0000	1,5438000000	-0,0008
Wed, 01 Mar 2017 23:52:06 +0000	1,5446000000	-0,0082
Wed, 01 Mar 2017 13:53:47 +0000	1,5528000000	+0,002
Tue, 28 Feb 2017 14:11:52 +0000	1,5508000000	10
Sun, 26 Feb 2017 19:02:24 +0000	1,5509000000	10
Sun, 26 Feb 2017 12:47:38 +0000	1,5510000000	0
Sun, 26 Feb 2017 01:08:50 +0000	1,5510000000	-0,0178
Mon, 20 Feb 2017 10:18:57 +0000	1,5688000000	+0,019
Wed, 15 Feb 2017 16:14:31 +0000	1,5498000000	-0,001
Tue, 14 Feb 2017 07:27:10 +0000	1,5508000000	-0,0042
Mon, 13 Feb 2017 03:15:10 +0000	1,5550000000	-0,0129
Fri, 10 Feb 2017 06:43:18 +0000	1,5679000000	+0,0031
Sun, 05 Feb 2017 19:54:35 +0000	1,5648000000	-0,0061
Fri, 03 Feb 2017 12:55:26 +0000	1,5709000000	-0,012
Thu, 02 Feb 2017 11:03:16 +0000	1,5829000000	-0,0091
Sun, 29 Jan 2017 15:56:54 +0000	1,5920000000	0
Sun, 29 Jan 2017 02:32:42 +0000	1,5920000000	-0,0018
Thu, 26 Jan 2017 19:58:17 +0000	1,5938000000	-0,0017
Tue, 24 Jan 2017 22:50:23 +0000	1,5955000000	+0,0016
Sat, 21 Jan 2017 12:52:03 +0000	1,5939000000	+0,006
Sun, 15 Jan 2017 21:30:50 +0000	1,5879000000	0
Sun, 15 Jan 2017 11:37:30 +0000	1,5879000000	-0,0104
Fri, 06 Jan 2017 02:10:48 +0000	1,5983000000	-0,0117
Wed, 04 Jan 2017 15:34:31 +0000	1,6100000000	+0,0206
Mon, 02 Jan 2017 01:20:04 +0000	1,5894000000	-0,0048
Thu, 29 Dec 2016 23:38:18 +0000	1,5942000000	+0,0349
Tue, 27 Dec 2016 10:11:12 +0000	1,5593000000	+0,0074
Sun, 25 Dec 2016 04:37:29 +0000	1,5519000000	+0,0008
Fri, 23 Dec 2016 21:48:04 +0000	1,5511000000	-0,0308
Thu, 22 Dec 2016 13:02:35 +0000	1,5819000000	-0,0075
Tue, 20 Dec 2016 23:16:37 +0000	1,5894000000	+10
Mon, 19 Dec 2016 01:43:16 +0000	1,5893000000	10
Sun, 18 Dec 2016 05:18:32 +0000	1,5894000000	-0,0095
Thu, 15 Dec 2016 13:03:49 +0000	1,5989000000	-0,003
Mon, 12 Dec 2016 12:30:40 +0000	1,6019000000	10
Sat, 10 Dec 2016 23:08:30 +0000	1,6020000000	-0,0009
Fri, 09 Dec 2016 06:05:09 +0000	1,6029000000	-0,0006
Wed, 07 Dec 2016 22:25:19 +0000	1,6035000000	+0,0185
Sat, 03 Dec 2016 11:10:08 +0000	1,5850000000	+0,0091
Thu, 01 Dec 2016 08:04:18 +0000	1,5759000000	+0,018
Wed, 30 Nov 2016 09:10:53 +0000	1,5579000000	0
Wed, 30 Nov 2016 05:18:20 +0000	1,5579000000	+0,0023
Sun, 27 Nov 2016 06:11:11 +0000	1,5556000000	+0,0002
Sat, 26 Nov 2016 05:48:01 +0000	1,5554000000	+0,0045
Mon, 21 Nov 2016 05:53:34 +0000	1,5509000000	+0,0014
Sat, 19 Nov 2016 15:22:42 +0000	1,5495000000	+0,0206
Sun, 13 Nov 2016 16:03:57 +0000	1,5289000000	0
Sun, 13 Nov 2016 08:38:28 +0000	1,5289000000	+0,0211
Tue, 08 Nov 2016 23:06:50 +0000	1,5078000000	-0,001
Mon, 07 Nov 2016 02:51:49 +0000	1,5088000000	-0,0007
Sat, 05 Nov 2016 13:52:07 +0000	1,5095000000	-0,0083
Tue, 01 Nov 2016 16:48:53 +0000	1,5178000000	+0,0017
Wed, 26 Oct 2016 09:49:41 +0000	1,5161000000	0
Tue, 25 Oct 2016 20:33:16 +0000	1,5161000000	-0,0077
Wed, 19 Oct 2016 16:59:35 +0000	1,5238000000	+0,0145
Fri, 14 Oct 2016 09:15:05 +0000	1,5093000000	-0,0125
Wed, 12 Oct 2016 05:16:06 +0000	1,5218000000	+0,0134
Mon, 19 Sep 2016 01:18:31 +0000	1,5084000000	-0,0068
Sun, 18 Sep 2016 01:22:13 +0000	1,5152000000	+0,0068
Fri, 16 Sep 2016 23:14:07 +0000	1,5084000000	+0,0186
Wed, 14 Sep 2016 04:08:15 +0000	1,4898000000	-0,017
Fri, 09 Sep 2016 21:06:04 +0000	1,5068000000	+0,005
Wed, 07 Sep 2016 11:16:48 +0000	1,5018000000	+0,0142
Fri, 26 Aug 2016 12:42:07 +0000	1,4876000000	+0,0089
Thu, 18 Aug 2016 19:09:30 +0000	1,4787000000	+0,01
Tue, 16 Aug 2016 04:49:04 +0000	1,4687000000	0
Tue, 16 Aug 2016 01:28:49 +0000	1,4687000000	+0,001
Mon, 15 Aug 2016 09:14:27 +0000	1,4677000000	0
Sun, 14 Aug 2016 22:24:53 +0000	1,4677000000	-0,0017
Sat, 13 Aug 2016 10:59:17 +0000	1,4694000000	+0,0007
Thu, 11 Aug 2016 13:46:42 +0000	1,4687000000	-0,018
Mon, 08 Aug 2016 12:01:14 +0000	1,4867000000	-0,0331
Wed, 20 Jul 2016 11:12:56 +0000	1,5198000000	0
Wed, 20 Jul 2016 07:56:32 +0000	1,5198000000	+0,0451
Sun, 17 Jul 2016 22:45:56 +0000	1,4747000000	0
Sat, 16 Jul 2016 00:17:01 +0000	1,4747000000	+0,0008
Fri, 15 Jul 2016 12:46:07 +0000	1,4739000000	+0,0007
Tue, 12 Jul 2016 03:23:10 +0000	1,4732000000	+10
Sat, 09 Jul 2016 05:17:27 +0000	1,4731000000	-0,0332
Mon, 04 Jul 2016 21:19:05 +0000	1,5063000000	+0,0058
Fri, 01 Jul 2016 03:08:57 +0000	1,5005000000	+0,0038
Thu, 30 Jun 2016 16:26:17 +0000	1,4967000000	-0,0028
Sun, 26 Jun 2016 15:55:24 +0000	1,4995000000	+0,0971
Tue, 21 Jun 2016 22:33:45 +0000	1,4024000000	+0,0065
Sat, 18 Jun 2016 16:52:02 +0000	1,3959000000	+0,0152
Thu, 16 Jun 2016 04:15:15 +0000	1,3807000000	-0,0063
Tue, 14 Jun 2016 04:16:11 +0000	1,3870000000	-0,0012
Mon, 13 Jun 2016 20:29:30 +0000	1,3882000000	-0,0004
Sat, 11 Jun 2016 11:05:19 +0000	1,3886000000	0
Sat, 11 Jun 2016 03:00:27 +0000	1,3886000000	+0,0047
Tue, 07 Jun 2016 14:22:34 +0000	1,3839000000	+0,0013
Mon, 06 Jun 2016 17:27:57 +0000	1,3826000000	-0,0198
Wed, 01 Jun 2016 00:09:40 +0000	1,4024000000	+0,0044
Sun, 29 May 2016 04:35:24 +0000	1,3980000000	-0,0096
Fri, 27 May 2016 07:26:28 +0000	1,4076000000	+10
Fri, 27 May 2016 00:52:07 +0000	1,4075000000	+0,0009
Mon, 23 May 2016 16:02:49 +0000	1,4066000000	-0,01
Sat, 21 May 2016 00:08:54 +0000	1,4166000000	-0,0003
Thu, 19 May 2016 19:01:56 +0000	1,4169000000	-0,0025
Thu, 19 May 2016 14:47:19 +0000	1,4194000000	-0,0033
Sat, 14 May 2016 06:11:58 +0000	1,4227000000	-0,0077
Mon, 09 May 2016 18:38:28 +0000	1,4304000000	+0,0008
Sun, 08 May 2016 02:00:05 +0000	1,4296000000	0
Sat, 07 May 2016 12:29:13 +0000	1,4296000000	-0,0041
Thu, 05 May 2016 16:49:22 +0000	1,4337000000	+0,0031
Mon, 02 May 2016 03:11:36 +0000	1,4306000000	-0,0058
Sat, 30 Apr 2016 22:05:08 +0000	1,4364000000	0
Fri, 29 Apr 2016 21:22:17 +0000	1,4364000000	+0,0046
Thu, 28 Apr 2016 22:26:48 +0000	1,4318000000	-0,0075
Sun, 24 Apr 2016 09:41:52 +0000	1,4393000000	0
Sat, 23 Apr 2016 13:53:18 +0000	1,4393000000	+0,0049
Fri, 22 Apr 2016 05:41:56 +0000	1,4344000000	+0,0026
Wed, 20 Apr 2016 16:17:04 +0000	1,4318000000	+0,0211
Sat, 16 Apr 2016 04:32:14 +0000	1,4107000000	-0,0571
Thu, 07 Apr 2016 11:32:58 +0000	1,4678000000	10
Thu, 07 Apr 2016 06:18:37 +0000	1,4679000000	-0,0081
Tue, 05 Apr 2016 22:20:54 +0000	1,4760000000	-0,0099
Sun, 03 Apr 2016 20:54:18 +0000	1,4859000000	0
Fri, 01 Apr 2016 21:54:06 +0000	1,4859000000	+0,01
Thu, 31 Mar 2016 18:10:21 +0000	1,4759000000	+0,0026
Thu, 31 Mar 2016 13:12:21 +0000	1,4733000000	-0,833
Tue, 29 Mar 2016 18:23:42 +0000	2,3063000000	+0,0249
Mon, 28 Mar 2016 10:55:21 +0000	2,2814000000	-0,0054
Sun, 27 Mar 2016 10:14:55 +0000	2,2868000000	+0,003
Thu, 24 Mar 2016 10:36:02 +0000	2,2838000000	+0,0041
Tue, 22 Mar 2016 04:40:19 +0000	2,2797000000	-0,0712
Sat, 19 Mar 2016 06:56:13 +0000	2,3509000000	+0,0076
Mon, 14 Mar 2016 16:23:29 +0000	2,3433000000	+0,0027
Sun, 13 Mar 2016 17:32:22 +0000	2,3406000000	-0,0846
Wed, 09 Mar 2016 13:24:00 +0000	2,4252000000	-0,0078
Wed, 09 Mar 2016 09:21:03 +0000	2,4330000000	-0,0002
Wed, 09 Mar 2016 01:38:43 +0000	2,4332000000	+0,0379
Mon, 07 Mar 2016 04:49:06 +0000	2,3953000000	+0,0037
Sat, 05 Mar 2016 17:05:56 +0000	2,3916000000	-0,0027
Thu, 03 Mar 2016 19:57:38 +0000	2,3943000000	-0,0926
Wed, 02 Mar 2016 12:48:59 +0000	2,4869000000	+0,0556
Fri, 26 Feb 2016 11:45:06 +0000	2,4313000000	+0,0074
Thu, 25 Feb 2016 19:48:09 +0000	2,4239000000	+0,0056
Wed, 24 Feb 2016 21:12:39 +0000	2,4183000000	-0,0067
Wed, 24 Feb 2016 15:13:47 +0000	2,4250000000	+0,067
Sun, 21 Feb 2016 00:01:50 +0000	2,3580000000	+0,027
Tue, 16 Feb 2016 23:28:19 +0000	2,3310000000	+0,0016
Tue, 16 Feb 2016 13:28:03 +0000	2,3294000000	-0,0035
Mon, 15 Feb 2016 18:53:45 +0000	2,3329000000	+0,0013
Mon, 15 Feb 2016 15:22:26 +0000	2,3316000000	+0,0326
Sat, 13 Feb 2016 12:46:09 +0000	2,2990000000	+0,0475
Mon, 08 Feb 2016 15:30:32 +0000	2,2515000000	-0,0102
Mon, 08 Feb 2016 00:31:39 +0000	2,2617000000	+0,0172
Fri, 05 Feb 2016 14:01:23 +0000	2,2445000000	+0,0149
Thu, 04 Feb 2016 23:37:26 +0000	2,2296000000	+0,0395
Mon, 01 Feb 2016 11:51:49 +0000	2,1901000000	+0,0246
Mon, 25 Jan 2016 23:47:34 +0000	2,1655000000	+0,0297
Sun, 24 Jan 2016 04:42:14 +0000	2,1358000000	0
Sat, 23 Jan 2016 22:15:03 +0000	2,1358000000	+0,008
Thu, 21 Jan 2016 23:11:24 +0000	2,1278000000	+0,0147
Thu, 21 Jan 2016 10:59:43 +0000	2,1131000000	-0,0029
Wed, 20 Jan 2016 16:17:32 +0000	2,1160000000	-0,0044
Wed, 20 Jan 2016 01:55:19 +0000	2,1204000000	+0,0349
Sun, 17 Jan 2016 21:10:25 +0000	2,0855000000	0
Sun, 17 Jan 2016 03:38:53 +0000	2,0855000000	-0,097
Mon, 11 Jan 2016 16:48:16 +0000	2,1825000000	+0,0039
Mon, 11 Jan 2016 04:00:29 +0000	2,1786000000	+0,0048
Wed, 06 Jan 2016 16:32:40 +0000	2,1738000000	+0,1324
Mon, 04 Jan 2016 04:28:59 +0000	2,0414000000	-0,0035
Sun, 03 Jan 2016 10:46:36 +0000	2,0449000000	0
Sat, 02 Jan 2016 15:55:56 +0000	2,0449000000	+0,0054
Thu, 31 Dec 2015 09:18:30 +0000	2,0395000000	-0,0192
Mon, 28 Dec 2015 13:49:57 +0000	2,0587000000	+0,0214
Sat, 26 Dec 2015 17:24:01 +0000	2,0373000000	-0,0047
Thu, 24 Dec 2015 05:11:04 +0000	2,0420000000	-0,0255
Sat, 19 Dec 2015 12:02:51 +0000	2,0675000000	+0,522
Thu, 17 Dec 2015 09:40:35 +0000	1,5455000000	+0,0048
Wed, 16 Dec 2015 13:02:16 +0000	1,5407000000	+0,0016
Wed, 16 Dec 2015 06:39:57 +0000	1,5391000000	+0,0004
Tue, 15 Dec 2015 05:31:44 +0000	1,5387000000	+0,0078
Sat, 12 Dec 2015 23:21:51 +0000	1,5309000000	+0,0023
Tue, 08 Dec 2015 22:17:09 +0000	1,5286000000	+0,0018
Tue, 08 Dec 2015 18:09:09 +0000	1,5268000000	+0,0007
Sat, 05 Dec 2015 00:19:45 +0000	1,5261000000	-0,0068
Fri, 04 Dec 2015 14:43:50 +0000	1,5329000000	+0,0088
Thu, 03 Dec 2015 12:14:49 +0000	1,5241000000	-0,0019
Tue, 01 Dec 2015 21:11:28 +0000	1,5260000000	+0,0021
Sun, 29 Nov 2015 02:13:01 +0000	1,5239000000	0
Sat, 28 Nov 2015 00:54:43 +0000	1,5239000000	-0,0003
Fri, 27 Nov 2015 07:21:56 +0000	1,5242000000	+0,0003
Thu, 26 Nov 2015 22:54:16 +0000	1,5239000000	+0,0059
Wed, 25 Nov 2015 21:29:00 +0000	1,5180000000	-0,0017
Mon, 23 Nov 2015 20:05:50 +0000	1,5197000000	+0,0006
Fri, 20 Nov 2015 02:34:14 +0000	1,5191000000	+0,0011
Tue, 17 Nov 2015 21:37:47 +0000	1,5180000000	+0,0009
Tue, 17 Nov 2015 13:19:13 +0000	1,5171000000	+0,0082
Wed, 11 Nov 2015 05:35:33 +0000	1,5089000000	+0,001
Tue, 10 Nov 2015 08:36:13 +0000	1,5079000000	-0,0004
Tue, 10 Nov 2015 05:20:56 +0000	1,5083000000	+0,0261
Sun, 08 Nov 2015 23:26:17 +0000	1,4822000000	0
Sun, 08 Nov 2015 15:34:49 +0000	1,4822000000	0
Sat, 07 Nov 2015 23:23:29 +0000	1,4822000000	-0,0238
Thu, 05 Nov 2015 22:10:11 +0000	1,5060000000	+0,0082
Sun, 01 Nov 2015 05:19:35 +0000	1,4978000000	0
Sat, 31 Oct 2015 03:46:03 +0000	1,4978000000	0
Fri, 30 Oct 2015 13:49:19 +0000	1,4978000000	-0,0009
Tue, 27 Oct 2015 08:37:32 +0000	1,4987000000	+0,0002
Fri, 23 Oct 2015 16:07:32 +0000	1,4985000000	+0,0005
Thu, 22 Oct 2015 15:16:10 +0000	1,4980000000	+0,0007
Wed, 21 Oct 2015 16:38:57 +0000	1,4973000000	+0,0034
Fri, 16 Oct 2015 20:01:00 +0000	1,4939000000	+0,0014
Wed, 14 Oct 2015 19:33:37 +0000	1,4925000000	+0,0007
Tue, 13 Oct 2015 22:29:12 +0000	1,4918000000	+0,0121
Fri, 09 Oct 2015 04:52:17 +0000	1,4797000000	-0,0011
Thu, 08 Oct 2015 20:52:12 +0000	1,4808000000	-0,004
Tue, 06 Oct 2015 07:25:14 +0000	1,4848000000	-0,0041
Tue, 06 Oct 2015 03:01:13 +0000	1,4889000000	+0,0052
Mon, 05 Oct 2015 09:26:26 +0000	1,4837000000	-0,0033
Sun, 04 Oct 2015 04:01:31 +0000	1,4870000000	0
Sat, 03 Oct 2015 22:36:09 +0000	1,4870000000	+0,0021
Thu, 01 Oct 2015 23:24:10 +0000	1,4849000000	+0,0019
Mon, 28 Sep 2015 07:01:09 +0000	1,4830000000	+0,0007
Sun, 27 Sep 2015 08:19:22 +0000	1,4823000000	+0,0036
Fri, 25 Sep 2015 20:28:39 +0000	1,4787000000	-0,0012
Fri, 25 Sep 2015 12:39:28 +0000	1,4799000000	+0,0005
Wed, 23 Sep 2015 23:50:38 +0000	1,4794000000	+0,0002
Sun, 20 Sep 2015 03:11:46 +0000	1,4792000000	0
Sat, 19 Sep 2015 18:26:04 +0000	1,4792000000	+0,0025
Fri, 18 Sep 2015 18:34:49 +0000	1,4767000000	+0,001
Thu, 17 Sep 2015 18:36:59 +0000	1,4757000000	-0,001
Thu, 17 Sep 2015 04:28:33 +0000	1,4767000000	+0,004
Sun, 13 Sep 2015 09:53:59 +0000	1,4727000000	0
Sat, 12 Sep 2015 22:49:51 +0000	1,4727000000	-0,001
Fri, 11 Sep 2015 08:51:57 +0000	1,4737000000	0
Fri, 11 Sep 2015 02:24:48 +0000	1,4737000000	+0,0076
Tue, 08 Sep 2015 00:28:12 +0000	1,4661000000	-0,0044
Sun, 06 Sep 2015 03:48:48 +0000	1,4705000000	0
Sat, 05 Sep 2015 03:27:10 +0000	1,4705000000	+0,0039
Thu, 03 Sep 2015 20:39:33 +0000	1,4666000000	+0,0026
Mon, 31 Aug 2015 14:57:32 +0000	1,4640000000	+0,0004
Sun, 30 Aug 2015 22:55:04 +0000	1,4636000000	0
Sun, 30 Aug 2015 16:00:37 +0000	1,4636000000	+0,0006
Fri, 28 Aug 2015 17:23:39 +0000	1,4630000000	+0,0041
Sat, 22 Aug 2015 05:10:18 +0000	1,4589000000	+0,004
Mon, 17 Aug 2015 12:56:49 +0000	1,4549000000	10
Sat, 15 Aug 2015 22:50:19 +0000	1,4550000000	0
Fri, 14 Aug 2015 21:29:29 +0000	1,4550000000	-0,0002
Fri, 14 Aug 2015 13:57:56 +0000	1,4552000000	+0,0009
Thu, 13 Aug 2015 15:11:32 +0000	1,4543000000	+0,0066
Sat, 25 Jul 2015 02:19:09 +0000	1,4477000000	+0,002
Wed, 22 Jul 2015 00:32:13 +0000	1,4457000000	+0,008
Sat, 18 Jul 2015 12:33:01 +0000	1,4377000000	-0,0016
Thu, 16 Jul 2015 14:38:42 +0000	1,4393000000	+0,0012
Thu, 16 Jul 2015 03:01:10 +0000	1,4381000000	+0,0046
Mon, 06 Jul 2015 07:28:51 +0000	1,4335000000	+0,0009
Thu, 02 Jul 2015 03:46:02 +0000	1,4326000000	+0,0066
Fri, 19 Jun 2015 01:39:23 +0000	1,4260000000	-0,0036
Sun, 14 Jun 2015 23:36:54 +0000	1,4296000000	+0,0051
Sat, 13 Jun 2015 21:09:07 +0000	1,4245000000	+0,0019
Sat, 06 Jun 2015 07:41:13 +0000	1,4226000000	+0,0045
Tue, 26 May 2015 01:01:42 +0000	1,4181000000	+0,0019
Sun, 24 May 2015 04:03:11 +0000	1,4162000000	0
Sat, 23 May 2015 07:16:36 +0000	1,4162000000	0
Sat, 23 May 2015 03:29:31 +0000	1,4162000000	+0,0062
Sun, 17 May 2015 05:16:14 +0000	1,4100000000	+0,0007
Fri, 15 May 2015 02:04:28 +0000	1,4093000000	+0,0019
Sun, 10 May 2015 21:15:16 +0000	1,4074000000	0
Sat, 09 May 2015 10:55:24 +0000	1,4074000000	-0,0005
Thu, 07 May 2015 09:53:33 +0000	1,4079000000	+0,0054
Wed, 29 Apr 2015 10:32:40 +0000	1,4025000000	-0,0004
Wed, 29 Apr 2015 05:34:43 +0000	1,4029000000	+0,0002
Tue, 28 Apr 2015 22:15:30 +0000	1,4027000000	+0,0022
Mon, 27 Apr 2015 17:56:05 +0000	1,4005000000	+0,0017
Fri, 17 Apr 2015 06:31:41 +0000	1,3988000000	+0,0252
Fri, 27 Feb 2015 21:45:25 +0000	1,3736000000	+0,0064
Tue, 17 Feb 2015 05:40:11 +0000	1,3672000000	+0,0049
Tue, 03 Feb 2015 12:52:29 +0000	1,3623000000	+0,0034
Tue, 27 Jan 2015 19:33:40 +0000	1,3589000000	+0,0047
Mon, 05 Jan 2015 04:07:54 +0000	1,3542000000	+0,007
Tue, 30 Dec 2014 20:09:53 +0000	1,3472000000	+0,0002
Tue, 30 Dec 2014 09:46:28 +0000	1,3470000000	+0,0031
Thu, 25 Dec 2014 21:34:29 +0000	1,3439000000	-0,0043
Wed, 24 Dec 2014 14:47:12 +0000	1,3482000000	+0,0017
Wed, 24 Dec 2014 05:47:52 +0000	1,3465000000	-0,0002
Fri, 19 Dec 2014 15:55:52 +0000	1,3467000000	+10
Wed, 17 Dec 2014 07:10:24 +0000	1,3466000000	-0,0005
Fri, 12 Dec 2014 21:11:41 +0000	1,3471000000	0
Fri, 12 Dec 2014 08:51:15 +0000	1,3471000000	+0,0005
Thu, 11 Dec 2014 00:06:59 +0000	1,3466000000	-0,0084
Thu, 27 Nov 2014 15:09:57 +0000	1,3550000000	+0,0007
Fri, 21 Nov 2014 07:05:06 +0000	1,3543000000	+0,0007
Fri, 07 Nov 2014 21:34:27 +0000	1,3536000000	+0,0048
Sun, 26 Oct 2014 08:34:53 +0000	1,3488000000	+0,0017
Tue, 14 Oct 2014 17:21:03 +0000	1,3471000000	+0,0089
Sat, 20 Sep 2014 21:34:08 +0000	1,3382000000	+0,0021
Sat, 30 Aug 2014 18:04:28 +0000	1,3361000000	+0,0024
Mon, 25 Aug 2014 09:17:43 +0000	1,3337000000	-0,0042
Mon, 25 Aug 2014 01:52:51 +0000	1,3379000000	+0,0216
Tue, 19 Aug 2014 14:27:53 +0000	1,3163000000	+0,0037
Fri, 08 Aug 2014 01:02:41 +0000	1,3126000000	-0,0012
Thu, 07 Aug 2014 06:19:17 +0000	1,3138000000	+0,0068
Sun, 03 Aug 2014 13:11:32 +0000	1,3070000000	+0,0088
Wed, 23 Jul 2014 05:54:31 +0000	1,2982000000	+0,0032
Sun, 20 Jul 2014 13:36:02 +0000	1,2950000000	+0,0016
Sun, 06 Jul 2014 16:21:37 +0000	1,2934000000	+0,0012
Fri, 27 Jun 2014 04:55:18 +0000	1,2922000000	-0,0004
Wed, 25 Jun 2014 04:00:43 +0000	1,2926000000	+0,021
Tue, 29 Apr 2014 08:06:28 +0000	1,2716000000	0
Fri, 18 Apr 2014 02:09:36 +0000	1,2716000000	-0,0003
Sat, 29 Mar 2014 04:40:05 +0000	1,2719000000	+0,0091
Wed, 19 Mar 2014 04:24:55 +0000	1,2628000000	+0,0083
Sun, 16 Mar 2014 10:45:02 +0000	1,2545000000	+0,0025
Fri, 07 Feb 2014 03:48:40 +0000	1,2520000000	-0,0224
Mon, 03 Feb 2014 01:41:22 +0000	1,2744000000	+0,1896
Tue, 21 Jan 2014 07:05:51 +0000	1,0848000000	+0,0265
Mon, 13 Jan 2014 10:28:22 +0000	1,0583000000	+0,0087
Wed, 08 Jan 2014 03:23:17 +0000	1,0496000000	+0,0559
Mon, 09 Dec 2013 19:43:55 +0000	0,9937000000	+0,0178
Mon, 02 Dec 2013 08:34:48 +0000	0,9759000000	0
Fri, 29 Nov 2013 20:59:13 +0000	0,9759000000	+0,046039307
Sun, 20 Oct 2013 15:21:31 +0000	0,9298606930	+0,012648647
Fri, 27 Sep 2013 09:39:45 +0000	0,9172120460	+6,3517
Tue, 24 Sep 2013 09:43:03 +0000	0,9171485290	+0,011095213
Mon, 09 Sep 2013 19:10:41 +0000	0,9060533160	+0,004369421
Tue, 03 Sep 2013 04:02:50 +0000	0,9016838950	+0,012346719
Thu, 22 Aug 2013 00:11:21 +0000	0,8893371760	+0,012763188
Mon, 05 Aug 2013 01:55:43 +0000	0,8765739880	+0,001476941
Thu, 01 Aug 2013 01:40:09 +0000	0,8750970470	+0,002416997
Tue, 30 Jul 2013 09:57:04 +0000	0,8726800500	+0,004291494
Tue, 23 Jul 2013 08:16:38 +0000	0,8683885560	0
Sun, 21 Jul 2013 16:42:40 +0000	0,8683885560	+0,01083793
Thu, 04 Jul 2013 19:23:13 +0000	0,8575506260	+0,004180995
Thu, 27 Jun 2013 14:16:09 +0000	0,8533696310	+0,001317627
Wed, 26 Jun 2013 15:30:58 +0000	0,8520520040	+0,002100671
Sat, 22 Jun 2013 02:09:15 +0000	0,8499513330	+0,002781823
Mon, 17 Jun 2013 18:10:50 +0000	0,8471695100	0
Sun, 16 Jun 2013 02:52:55 +0000	0,8471695100	+0,006115129
Wed, 05 Jun 2013 10:42:15 +0000	0,8410543810	+0,004453865
Mon, 27 May 2013 03:17:42 +0000	0,8366005160	+0,004894705
Tue, 14 May 2013 03:52:45 +0000	0,8317058110	+0,004291049
Wed, 08 May 2013 00:51:39 +0000	0,8274147620	+0,005196679
Mon, 29 Apr 2013 09:14:59 +0000	0,8222180830	+0,000395407
Wed, 24 Apr 2013 05:50:41 +0000	0,8218226760	+0,005437334
Wed, 10 Apr 2013 14:29:51 +0000	0,8163853420	+0,000159326
Mon, 08 Apr 2013 15:59:52 +0000	0,8162260160	+0,000331031
Sun, 07 Apr 2013 14:27:06 +0000	0,8158949850	+0,002084754
Sun, 31 Mar 2013 21:03:59 +0000	0,8138102310	+0,00657642
Thu, 14 Mar 2013 19:44:20 +0000	0,8072338110	+0,000827373
Tue, 12 Mar 2013 04:45:50 +0000	0,8064064380	+0,00580093
Tue, 26 Feb 2013 20:19:59 +0000	0,8006055080	+0,001352816
Fri, 22 Feb 2013 03:26:08 +0000	0,7992526920	+0,003891867
Fri, 15 Feb 2013 04:58:59 +0000	0,7953608250	+0,002376931
Tue, 12 Feb 2013 21:30:40 +0000	0,7929838940	0
Tue, 12 Feb 2013 05:57:19 +0000	0,7929838940	-0,370340446
Mon, 11 Feb 2013 11:08:25 +0000	1,1633243400	0
Sun, 10 Feb 2013 12:25:51 +0000	1,1633243400	+0,00302596
Tue, 05 Feb 2013 06:38:26 +0000	1,1602983800	+0,00623949
Wed, 23 Jan 2013 22:24:07 +0000	1,1540588900	+0,00121132
Tue, 15 Jan 2013 08:14:54 +0000	1,1528475700	+0,00291498
Sun, 13 Jan 2013 04:46:38 +0000	1,1499325900	+0,00810312
Sun, 23 Dec 2012 11:34:59 +0000	1,1418294700	+0,00174428
Thu, 20 Dec 2012 08:01:47 +0000	1,1400851900	0
Thu, 20 Dec 2012 03:38:54 +0000	1,1400851900	+0,0017946
Wed, 19 Dec 2012 07:54:29 +0000	1,1382905900	+0,00232677
Mon, 17 Dec 2012 06:00:25 +0000	1,1359638200	0
Sat, 15 Dec 2012 23:29:11 +0000	1,1359638200	0

Обратите внимание, что информация об обменного курса VEF в ARS обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 05:20:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Аргентинское песо

Примечание: График курса обмена валют Венесуэльский Боливар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Аргентинское песо в течение 1907 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.