Обменный курс на сегодня для VEF/AUD является VEF за AUD, это означает, что с 100 Венесуэльский Боливар можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или AUD.

VEF в AUD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 06:37:28 +0000	0,1307000000	+0,0018
Tue, 24 Oct 2017 16:52:18 +0000	0,1289000000	+0,0008
Sat, 21 Oct 2017 22:16:51 +0000	0,1281000000	+0,0007
Thu, 19 Oct 2017 11:41:29 +0000	0,1274000000	-0,0006
Wed, 18 Oct 2017 15:33:05 +0000	0,1280000000	+0,0004
Tue, 17 Oct 2017 09:16:28 +0000	0,1276000000	-0,0012
Sat, 07 Oct 2017 08:23:41 +0000	0,1288000000	-0,0004
Fri, 06 Oct 2017 03:51:50 +0000	0,1292000000	+0,0017
Wed, 04 Oct 2017 22:39:41 +0000	0,1275000000	-0,0003
Sun, 01 Oct 2017 05:11:09 +0000	0,1278000000	+0,0002
Thu, 28 Sep 2017 17:32:29 +0000	0,1276000000	+0,0003
Wed, 27 Sep 2017 16:17:30 +0000	0,1273000000	+0,0011
Tue, 26 Sep 2017 05:03:08 +0000	0,1262000000	+0,0004
Sat, 23 Sep 2017 20:22:27 +0000	0,1258000000	-0,0001
Mon, 18 Sep 2017 21:03:56 +0000	0,1259000000	+0,001
Mon, 18 Sep 2017 05:47:30 +0000	0,1249000000	+0,0019
Fri, 08 Sep 2017 17:40:20 +0000	0,1230000000	-0,0003
Thu, 07 Sep 2017 19:23:47 +0000	0,1233000000	-0,0006
Fri, 01 Sep 2017 22:07:59 +0000	0,1239000000	+0,0003
Wed, 30 Aug 2017 02:42:55 +0000	0,1236000000	-0,0025
Tue, 29 Aug 2017 07:58:55 +0000	0,1261000000	-0,0007
Thu, 24 Aug 2017 14:44:33 +0000	0,1268000000	0
Thu, 24 Aug 2017 10:10:17 +0000	0,1268000000	+0,005
Mon, 21 Aug 2017 23:01:48 +0000	0,1218000000	-0,0017
Thu, 17 Aug 2017 22:27:54 +0000	0,1235000000	-0,0016
Mon, 14 Aug 2017 05:55:18 +0000	0,1251000000	+10
Sun, 13 Aug 2017 01:26:21 +0000	0,1250000000	0
Fri, 11 Aug 2017 19:57:32 +0000	0,1250000000	-0,0007
Fri, 11 Aug 2017 07:52:15 +0000	0,1257000000	-0,0006
Thu, 03 Aug 2017 11:22:15 +0000	0,1263000000	+10
Wed, 26 Jul 2017 04:28:52 +0000	0,1262000000	+0,0005
Tue, 25 Jul 2017 20:55:20 +0000	0,1257000000	+0,0015
Sat, 22 Jul 2017 15:44:10 +0000	0,1242000000	10
Fri, 21 Jul 2017 13:50:10 +0000	0,1243000000	+0,0007
Thu, 20 Jul 2017 17:27:46 +0000	0,1236000000	-0,0064
Thu, 06 Jul 2017 10:45:48 +0000	0,1300000000	-0,0005
Mon, 03 Jul 2017 04:51:28 +0000	0,1305000000	+0,0003
Sat, 01 Jul 2017 21:52:01 +0000	0,1302000000	10
Fri, 30 Jun 2017 20:18:18 +0000	0,1303000000	+0,0003
Tue, 27 Jun 2017 10:37:04 +0000	0,1300000000	-0,0023
Sun, 25 Jun 2017 12:32:32 +0000	0,1323000000	0
Sat, 24 Jun 2017 00:17:31 +0000	0,1323000000	+0,0009
Fri, 16 Jun 2017 17:19:45 +0000	0,1314000000	-0,0009
Wed, 14 Jun 2017 19:53:11 +0000	0,1323000000	-0,0006
Tue, 13 Jun 2017 19:43:18 +0000	0,1329000000	0
Sun, 11 Jun 2017 08:30:57 +0000	0,1329000000	0
Sat, 10 Jun 2017 16:07:48 +0000	0,1329000000	-0,0005
Tue, 06 Jun 2017 18:53:39 +0000	0,1334000000	+0,0007
Sun, 04 Jun 2017 15:48:28 +0000	0,1327000000	0
Sat, 03 Jun 2017 12:25:28 +0000	0,1327000000	-0,0009
Fri, 02 Jun 2017 14:16:54 +0000	0,1336000000	+0,0005
Wed, 31 May 2017 17:51:34 +0000	0,1331000000	+0,0007
Sun, 28 May 2017 07:24:46 +0000	0,1324000000	-0,0011
Thu, 25 May 2017 05:19:30 +0000	0,1335000000	-0,0011
Wed, 24 May 2017 04:54:28 +0000	0,1346000000	+0,0018
Mon, 22 May 2017 00:36:16 +0000	0,1328000000	+10
Sun, 21 May 2017 14:31:07 +0000	0,1327000000	0
Sat, 20 May 2017 21:19:08 +0000	0,1327000000	-0,0007
Thu, 18 May 2017 20:17:26 +0000	0,1334000000	+0,001
Mon, 15 May 2017 23:02:27 +0000	0,1324000000	-0,0026
Sun, 14 May 2017 17:23:19 +0000	0,1350000000	+0,0014
Thu, 11 May 2017 20:09:05 +0000	0,1336000000	-0,0009
Wed, 10 May 2017 01:47:28 +0000	0,1345000000	+0,0013
Wed, 03 May 2017 02:27:41 +0000	0,1332000000	+0,0003
Tue, 02 May 2017 10:05:52 +0000	0,1329000000	-0,0001
Mon, 01 May 2017 21:42:48 +0000	0,1330000000	+0,0018
Sun, 30 Apr 2017 19:07:20 +0000	0,1312000000	+0,0002
Thu, 20 Apr 2017 20:27:06 +0000	0,1310000000	+0,0001
Wed, 19 Apr 2017 05:05:30 +0000	0,1309000000	-0,0012
Tue, 18 Apr 2017 13:23:08 +0000	0,1321000000	+0,0018
Mon, 17 Apr 2017 14:59:17 +0000	0,1303000000	+10
Sun, 16 Apr 2017 06:48:10 +0000	0,1302000000	-0,0033
Sat, 08 Apr 2017 21:56:53 +0000	0,1335000000	+0,0012
Wed, 05 Apr 2017 09:42:32 +0000	0,1323000000	0
Wed, 05 Apr 2017 02:44:56 +0000	0,1323000000	+0,0011
Sun, 02 Apr 2017 09:20:15 +0000	0,1312000000	+0,0005
Wed, 29 Mar 2017 15:46:08 +0000	0,1307000000	-0,0003
Tue, 28 Mar 2017 18:41:05 +0000	0,1310000000	-0,0002
Sun, 26 Mar 2017 21:08:45 +0000	0,1312000000	+0,0006
Wed, 22 Mar 2017 14:28:00 +0000	0,1306000000	+0,0004
Thu, 16 Mar 2017 03:45:56 +0000	0,1302000000	-0,002
Wed, 15 Mar 2017 06:23:37 +0000	0,1322000000	-0,0002
Tue, 14 Mar 2017 20:22:08 +0000	0,1324000000	+0,0002
Mon, 13 Mar 2017 12:34:02 +0000	0,1322000000	-0,0006
Sun, 12 Mar 2017 18:55:14 +0000	0,1328000000	0
Sat, 11 Mar 2017 16:34:57 +0000	0,1328000000	-0,0003
Fri, 10 Mar 2017 08:21:26 +0000	0,1331000000	+10
Fri, 10 Mar 2017 03:11:22 +0000	0,1330000000	+0,0022
Thu, 02 Mar 2017 02:16:31 +0000	0,1308000000	0
Wed, 01 Mar 2017 13:53:49 +0000	0,1308000000	+0,0003
Tue, 28 Feb 2017 14:11:55 +0000	0,1305000000	+0,0001
Tue, 28 Feb 2017 07:31:41 +0000	0,1304000000	-0,0001
Sat, 25 Feb 2017 23:45:53 +0000	0,1305000000	0
Sat, 25 Feb 2017 20:18:21 +0000	0,1305000000	0
Sat, 25 Feb 2017 02:57:07 +0000	0,1305000000	+0,0003
Thu, 23 Feb 2017 10:29:19 +0000	0,1302000000	10
Fri, 17 Feb 2017 14:40:15 +0000	0,1303000000	-0,001
Tue, 07 Feb 2017 21:47:03 +0000	0,1313000000	+0,0003
Fri, 03 Feb 2017 12:55:01 +0000	0,1310000000	-0,0015
Wed, 01 Feb 2017 17:32:57 +0000	0,1325000000	+0,0006
Tue, 31 Jan 2017 19:40:44 +0000	0,1319000000	-0,0007
Sun, 29 Jan 2017 13:26:44 +0000	0,1326000000	0
Sun, 29 Jan 2017 07:27:36 +0000	0,1326000000	0
Sun, 29 Jan 2017 02:32:44 +0000	0,1326000000	0
Thu, 26 Jan 2017 10:13:36 +0000	0,1326000000	+0,0004
Thu, 26 Jan 2017 05:27:29 +0000	0,1322000000	10
Wed, 25 Jan 2017 20:18:31 +0000	0,1323000000	10
Wed, 25 Jan 2017 16:40:53 +0000	0,1324000000	-0,0001
Sat, 21 Jan 2017 16:31:57 +0000	0,1325000000	-0,0014
Mon, 16 Jan 2017 03:15:24 +0000	0,1339000000	+0,0004
Sat, 14 Jan 2017 04:41:44 +0000	0,1335000000	10
Thu, 12 Jan 2017 20:45:44 +0000	0,1336000000	-0,0008
Thu, 12 Jan 2017 01:56:26 +0000	0,1344000000	-0,0001
Wed, 11 Jan 2017 21:52:54 +0000	0,1345000000	-0,0013
Tue, 10 Jan 2017 21:45:58 +0000	0,1358000000	-0,0004
Tue, 10 Jan 2017 10:22:48 +0000	0,1362000000	-0,0009
Fri, 06 Jan 2017 02:13:43 +0000	0,1371000000	-0,001
Wed, 04 Jan 2017 20:45:19 +0000	0,1381000000	-0,0014
Sat, 31 Dec 2016 04:55:15 +0000	0,1395000000	+0,0004
Fri, 30 Dec 2016 12:34:13 +0000	0,1391000000	-0,0004
Sun, 25 Dec 2016 16:50:46 +0000	0,1395000000	0
Sun, 25 Dec 2016 04:37:32 +0000	0,1395000000	+0,0019
Mon, 19 Dec 2016 01:43:36 +0000	0,1376000000	+0,0006
Sun, 18 Dec 2016 03:50:31 +0000	0,1370000000	+0,0026
Sat, 10 Dec 2016 23:08:32 +0000	0,1344000000	+0,0004
Thu, 08 Dec 2016 08:28:14 +0000	0,1340000000	-0,001
Mon, 05 Dec 2016 08:40:54 +0000	0,1350000000	+0,0002
Sat, 03 Dec 2016 15:58:38 +0000	0,1348000000	+0,0002
Mon, 28 Nov 2016 14:10:24 +0000	0,1346000000	-0,0005
Sun, 27 Nov 2016 06:11:13 +0000	0,1351000000	0
Sat, 26 Nov 2016 08:52:50 +0000	0,1351000000	-0,0009
Wed, 23 Nov 2016 16:05:10 +0000	0,1360000000	-0,0007
Mon, 21 Nov 2016 10:56:06 +0000	0,1367000000	-0,0003
Sat, 19 Nov 2016 05:02:34 +0000	0,1370000000	+0,0012
Thu, 17 Nov 2016 23:48:52 +0000	0,1358000000	+0,0026
Mon, 14 Nov 2016 05:51:03 +0000	0,1332000000	0
Sat, 12 Nov 2016 14:29:17 +0000	0,1332000000	+0,0023
Mon, 07 Nov 2016 11:51:41 +0000	0,1309000000	-0,0001
Sat, 05 Nov 2016 13:52:10 +0000	0,1310000000	0
Sat, 05 Nov 2016 05:10:11 +0000	0,1310000000	-0,0006
Wed, 02 Nov 2016 07:56:42 +0000	0,1316000000	-0,0007
Sat, 29 Oct 2016 22:42:23 +0000	0,1323000000	+0,0004
Thu, 27 Oct 2016 07:40:23 +0000	0,1319000000	+0,0004
Tue, 25 Oct 2016 20:33:19 +0000	0,1315000000	-0,0007
Mon, 24 Oct 2016 18:44:07 +0000	0,1322000000	+0,0001
Sat, 22 Oct 2016 08:51:29 +0000	0,1321000000	0
Sat, 22 Oct 2016 03:58:09 +0000	0,1321000000	+0,0011
Tue, 18 Oct 2016 23:45:29 +0000	0,1310000000	-0,0011
Mon, 17 Oct 2016 06:07:53 +0000	0,1321000000	+0,0002
Sat, 15 Oct 2016 09:14:03 +0000	0,1319000000	-0,0013
Thu, 13 Oct 2016 14:03:55 +0000	0,1332000000	10
Thu, 13 Oct 2016 05:35:09 +0000	0,1333000000	+0,0003
Tue, 11 Oct 2016 07:44:25 +0000	0,1330000000	+0,0009
Mon, 10 Oct 2016 16:42:59 +0000	0,1321000000	-0,0004
Thu, 06 Oct 2016 10:36:52 +0000	0,1325000000	+0,0011
Tue, 04 Oct 2016 15:48:41 +0000	0,1314000000	+0,0002
Mon, 03 Oct 2016 15:15:18 +0000	0,1312000000	0
Sat, 01 Oct 2016 03:44:28 +0000	0,1312000000	-0,0007
Fri, 30 Sep 2016 01:06:26 +0000	0,1319000000	0
Mon, 26 Sep 2016 04:51:08 +0000	0,1319000000	-0,0014
Mon, 19 Sep 2016 12:07:26 +0000	0,1333000000	-0,0006
Mon, 19 Sep 2016 01:18:38 +0000	0,1339000000	-0,0004
Wed, 14 Sep 2016 04:08:18 +0000	0,1343000000	-0,0004
Tue, 13 Sep 2016 20:56:57 +0000	0,1347000000	+0,0011
Mon, 12 Sep 2016 02:10:39 +0000	0,1336000000	+0,0003
Sat, 10 Sep 2016 20:31:12 +0000	0,1333000000	+0,0008
Mon, 05 Sep 2016 02:19:25 +0000	0,1325000000	-0,0013
Wed, 31 Aug 2016 13:59:56 +0000	0,1338000000	+0,0003
Wed, 31 Aug 2016 02:33:27 +0000	0,1335000000	+0,0006
Sun, 28 Aug 2016 18:26:11 +0000	0,1329000000	+0,0015
Fri, 26 Aug 2016 12:42:09 +0000	0,1314000000	-0,0004
Sat, 20 Aug 2016 10:46:18 +0000	0,1318000000	0
Fri, 19 Aug 2016 23:27:23 +0000	0,1318000000	+0,0012
Thu, 18 Aug 2016 19:09:33 +0000	0,1306000000	0
Tue, 16 Aug 2016 19:51:14 +0000	0,1306000000	-0,0002
Tue, 16 Aug 2016 04:49:09 +0000	0,1308000000	-0,0002
Mon, 15 Aug 2016 09:14:35 +0000	0,1310000000	-0,0003
Sun, 14 Aug 2016 22:25:00 +0000	0,1313000000	10
Sun, 14 Aug 2016 08:02:23 +0000	0,1314000000	+0,0011
Thu, 11 Aug 2016 10:28:28 +0000	0,1303000000	-0,001
Mon, 08 Aug 2016 16:08:10 +0000	0,1313000000	-0,0006
Sun, 07 Aug 2016 03:10:11 +0000	0,1319000000	-0,0007
Wed, 03 Aug 2016 14:10:10 +0000	0,1326000000	+0,0003
Sun, 31 Jul 2016 05:52:57 +0000	0,1323000000	+10
Fri, 29 Jul 2016 18:44:20 +0000	0,1322000000	-0,0019
Fri, 29 Jul 2016 07:51:05 +0000	0,1341000000	-0,0004
Mon, 25 Jul 2016 20:14:13 +0000	0,1345000000	-0,0002
Fri, 22 Jul 2016 19:21:43 +0000	0,1347000000	+0,0005
Wed, 20 Jul 2016 16:27:31 +0000	0,1342000000	-0,0002
Wed, 20 Jul 2016 07:56:52 +0000	0,1344000000	+0,0021
Mon, 18 Jul 2016 18:07:44 +0000	0,1323000000	-0,0003
Sun, 17 Jul 2016 22:46:18 +0000	0,1326000000	+0,001
Fri, 15 Jul 2016 12:46:15 +0000	0,1316000000	-0,0001
Thu, 14 Jul 2016 12:57:19 +0000	0,1317000000	-0,0016
Mon, 04 Jul 2016 16:39:16 +0000	0,1333000000	-0,0007
Sat, 02 Jul 2016 23:12:39 +0000	0,1340000000	-0,001
Thu, 30 Jun 2016 21:30:54 +0000	0,1350000000	-0,001
Tue, 28 Jun 2016 20:02:22 +0000	0,1360000000	+0,0003
Mon, 27 Jun 2016 12:12:13 +0000	0,1357000000	+0,0013
Sat, 25 Jun 2016 10:51:41 +0000	0,1344000000	+0,0021
Thu, 23 Jun 2016 18:52:37 +0000	0,1323000000	-0,0018
Tue, 21 Jun 2016 12:02:43 +0000	0,1341000000	-0,001
Mon, 20 Jun 2016 02:51:26 +0000	0,1351000000	-0,0008
Sat, 18 Jun 2016 16:52:10 +0000	0,1359000000	0
Sat, 18 Jun 2016 11:03:24 +0000	0,1359000000	-0,0004
Fri, 17 Jun 2016 06:49:10 +0000	0,1363000000	0
Sat, 11 Jun 2016 05:08:36 +0000	0,1363000000	-0,0027
Thu, 02 Jun 2016 07:24:10 +0000	0,1390000000	+0,0006
Wed, 01 Jun 2016 19:44:40 +0000	0,1384000000	-0,0013
Tue, 31 May 2016 00:25:35 +0000	0,1397000000	-0,0002
Sun, 29 May 2016 04:35:27 +0000	0,1399000000	+0,0004
Fri, 27 May 2016 17:34:47 +0000	0,1395000000	+0,0004
Fri, 27 May 2016 00:52:09 +0000	0,1391000000	0
Thu, 26 May 2016 14:50:48 +0000	0,1391000000	-0,0009
Wed, 25 May 2016 01:54:51 +0000	0,1400000000	10
Tue, 24 May 2016 18:02:20 +0000	0,1401000000	+0,0008
Sat, 21 May 2016 00:08:58 +0000	0,1393000000	+0,0004
Fri, 20 May 2016 07:59:45 +0000	0,1389000000	-0,0003
Thu, 19 May 2016 14:47:30 +0000	0,1392000000	+0,0013
Tue, 17 May 2016 01:19:33 +0000	0,1379000000	-0,0004
Sat, 14 May 2016 00:49:51 +0000	0,1383000000	+0,001
Mon, 09 May 2016 18:38:30 +0000	0,1373000000	+0,001
Fri, 06 May 2016 08:53:19 +0000	0,1363000000	+0,0042
Mon, 02 May 2016 03:11:39 +0000	0,1321000000	+0,0006
Thu, 28 Apr 2016 07:39:38 +0000	0,1315000000	-0,0004
Wed, 27 Apr 2016 07:39:34 +0000	0,1319000000	+0,0015
Sun, 24 Apr 2016 23:50:55 +0000	0,1304000000	+0,0017
Wed, 20 Apr 2016 17:29:21 +0000	0,1287000000	-0,0024
Sun, 17 Apr 2016 22:01:54 +0000	0,1311000000	+0,001
Sun, 17 Apr 2016 00:22:01 +0000	0,1301000000	-0,001
Wed, 13 Apr 2016 10:23:11 +0000	0,1311000000	-0,0012
Mon, 11 Apr 2016 15:46:08 +0000	0,1323000000	-0,0008
Mon, 11 Apr 2016 10:11:50 +0000	0,1331000000	0
Sun, 10 Apr 2016 17:39:15 +0000	0,1331000000	0
Sun, 10 Apr 2016 09:26:37 +0000	0,1331000000	0
Sat, 09 Apr 2016 14:20:31 +0000	0,1331000000	+0,0012
Thu, 07 Apr 2016 06:52:54 +0000	0,1319000000	+0,001
Fri, 01 Apr 2016 22:31:50 +0000	0,1309000000	-0,077
Mon, 21 Mar 2016 23:38:15 +0000	0,2079000000	+0,0003
Mon, 21 Mar 2016 03:22:07 +0000	0,2076000000	+0,0002
Sun, 20 Mar 2016 23:57:44 +0000	0,2074000000	-0,0036
Tue, 15 Mar 2016 16:04:31 +0000	0,2110000000	+0,0022
Sun, 13 Mar 2016 19:21:48 +0000	0,2088000000	+0,0005
Sat, 12 Mar 2016 14:11:26 +0000	0,2083000000	-0,0021
Thu, 10 Mar 2016 09:21:56 +0000	0,2104000000	-0,0016
Tue, 08 Mar 2016 04:12:38 +0000	0,2120000000	-0,0004
Mon, 07 Mar 2016 04:49:09 +0000	0,2124000000	-0,0055
Wed, 02 Mar 2016 12:49:02 +0000	0,2179000000	-0,0021
Tue, 01 Mar 2016 13:31:23 +0000	0,2200000000	-0,0007
Sun, 28 Feb 2016 21:26:08 +0000	0,2207000000	+0,0011
Thu, 25 Feb 2016 08:13:47 +0000	0,2196000000	-0,0002
Wed, 24 Feb 2016 15:18:47 +0000	0,2198000000	+0,0014
Wed, 24 Feb 2016 01:28:07 +0000	0,2184000000	+0,0008
Tue, 23 Feb 2016 12:02:05 +0000	0,2176000000	-0,0028
Thu, 18 Feb 2016 16:08:28 +0000	0,2204000000	0
Mon, 15 Feb 2016 18:53:48 +0000	0,2204000000	-0,0031
Thu, 11 Feb 2016 10:46:17 +0000	0,2235000000	+0,0012
Sat, 30 Jan 2016 18:38:25 +0000	0,2223000000	-0,0043
Tue, 26 Jan 2016 08:55:49 +0000	0,2266000000	-0,0025
Mon, 18 Jan 2016 16:06:46 +0000	0,2291000000	-0,0011
Sun, 17 Jan 2016 21:10:27 +0000	0,2302000000	+0,0036
Mon, 11 Jan 2016 03:16:22 +0000	0,2266000000	+0,0051
Wed, 06 Jan 2016 07:45:57 +0000	0,2215000000	+0,0025
Mon, 04 Jan 2016 21:33:22 +0000	0,2190000000	+0,0034
Sat, 02 Jan 2016 14:18:36 +0000	0,2156000000	-0,0021
Wed, 23 Dec 2015 04:02:26 +0000	0,2177000000	-0,0019
Sat, 19 Dec 2015 18:48:43 +0000	0,2196000000	0
Sat, 19 Dec 2015 02:43:03 +0000	0,2196000000	+0,0008
Thu, 17 Dec 2015 09:40:37 +0000	0,2188000000	+0,0017
Mon, 14 Dec 2015 23:46:01 +0000	0,2171000000	+0,0013
Thu, 10 Dec 2015 18:02:29 +0000	0,2158000000	-0,0025
Tue, 08 Dec 2015 17:44:22 +0000	0,2183000000	+0,0037
Sat, 05 Dec 2015 00:42:48 +0000	0,2146000000	-0,0006
Fri, 04 Dec 2015 06:16:10 +0000	0,2152000000	10
Tue, 01 Dec 2015 15:36:19 +0000	0,2153000000	-0,001
Tue, 01 Dec 2015 12:02:24 +0000	0,2163000000	-0,0028
Fri, 27 Nov 2015 17:30:17 +0000	0,2191000000	+0,0012
Thu, 26 Nov 2015 16:55:24 +0000	0,2179000000	-0,0003
Thu, 26 Nov 2015 09:44:04 +0000	0,2182000000	-0,0033
Wed, 18 Nov 2015 22:21:47 +0000	0,2215000000	+0,0002
Tue, 17 Nov 2015 21:37:48 +0000	0,2213000000	+0,0003
Sat, 14 Nov 2015 16:22:51 +0000	0,2210000000	+10
Fri, 13 Nov 2015 07:54:45 +0000	0,2209000000	0
Mon, 02 Nov 2015 10:25:34 +0000	0,2209000000	+0,0002
Sat, 31 Oct 2015 21:38:57 +0000	0,2207000000	0
Sat, 31 Oct 2015 03:30:30 +0000	0,2207000000	-0,0009
Fri, 30 Oct 2015 04:01:46 +0000	0,2216000000	+0,0045
Tue, 27 Oct 2015 08:37:35 +0000	0,2171000000	-0,0003
Mon, 26 Oct 2015 21:44:37 +0000	0,2174000000	-0,0007
Sun, 25 Oct 2015 12:08:51 +0000	0,2181000000	-0,0001
Fri, 23 Oct 2015 16:08:13 +0000	0,2182000000	-0,0004
Thu, 22 Oct 2015 12:32:43 +0000	0,2186000000	+0,0034
Thu, 15 Oct 2015 16:03:23 +0000	0,2152000000	+0,0004
Sat, 10 Oct 2015 06:25:33 +0000	0,2148000000	+0,0002
Fri, 09 Oct 2015 11:21:41 +0000	0,2146000000	-0,0043
Thu, 08 Oct 2015 11:29:37 +0000	0,2189000000	-0,0044
Sat, 03 Oct 2015 00:51:53 +0000	0,2233000000	-0,0008
Thu, 01 Oct 2015 17:05:54 +0000	0,2241000000	-0,0001
Sun, 27 Sep 2015 08:19:50 +0000	0,2242000000	0
Sat, 26 Sep 2015 16:56:51 +0000	0,2242000000	+0,0001
Fri, 25 Sep 2015 20:28:41 +0000	0,2241000000	+0,0051
Sun, 20 Sep 2015 01:03:41 +0000	0,2190000000	0
Sat, 19 Sep 2015 18:26:06 +0000	0,2190000000	0
Sat, 19 Sep 2015 13:29:53 +0000	0,2190000000	0
Sat, 19 Sep 2015 03:44:50 +0000	0,2190000000	0
Sat, 19 Sep 2015 00:14:13 +0000	0,2190000000	-0,0031
Sun, 13 Sep 2015 00:20:32 +0000	0,2221000000	-0,0004
Fri, 11 Sep 2015 08:19:36 +0000	0,2225000000	-0,0054
Sun, 06 Sep 2015 06:12:27 +0000	0,2279000000	+0,0032
Thu, 03 Sep 2015 19:41:35 +0000	0,2247000000	+0,0009
Wed, 02 Sep 2015 21:16:43 +0000	0,2238000000	+0,0031
Mon, 31 Aug 2015 10:52:13 +0000	0,2207000000	10
Mon, 31 Aug 2015 03:00:08 +0000	0,2208000000	+0,001
Sun, 30 Aug 2015 04:01:51 +0000	0,2198000000	+0,0002
Fri, 28 Aug 2015 21:36:26 +0000	0,2196000000	+0,0014
Mon, 24 Aug 2015 14:33:58 +0000	0,2182000000	+0,003
Sat, 22 Aug 2015 03:55:14 +0000	0,2152000000	+0,0008
Fri, 07 Aug 2015 13:20:04 +0000	0,2144000000	+0,0008
Fri, 07 Aug 2015 03:49:46 +0000	0,2136000000	0
Tue, 04 Aug 2015 23:58:14 +0000	0,2136000000	-0,0019
Sat, 01 Aug 2015 07:00:00 +0000	0,2155000000	-0,0005
Thu, 30 Jul 2015 20:07:46 +0000	0,2160000000	-0,0002
Mon, 27 Jul 2015 08:36:26 +0000	0,2162000000	0
Sun, 26 Jul 2015 12:00:55 +0000	0,2162000000	0
Sat, 25 Jul 2015 12:39:27 +0000	0,2162000000	+0,004
Tue, 21 Jul 2015 22:03:15 +0000	0,2122000000	-0,0013
Tue, 21 Jul 2015 11:46:04 +0000	0,2135000000	-0,0011
Mon, 20 Jul 2015 04:06:21 +0000	0,2146000000	+0,0011
Sun, 19 Jul 2015 07:54:38 +0000	0,2135000000	-0,0004
Thu, 16 Jul 2015 05:12:39 +0000	0,2139000000	+0,0027
Wed, 15 Jul 2015 08:21:42 +0000	0,2112000000	+0,0013
Mon, 06 Jul 2015 07:28:59 +0000	0,2099000000	+0,0066
Wed, 17 Jun 2015 00:45:58 +0000	0,2033000000	-0,0004
Sat, 13 Jun 2015 21:09:00 +0000	0,2037000000	-0,0009
Tue, 09 Jun 2015 02:02:39 +0000	0,2046000000	-0,0019
Sun, 07 Jun 2015 05:23:19 +0000	0,2065000000	+0,0024
Wed, 27 May 2015 12:07:42 +0000	0,2041000000	+0,0052
Tue, 19 May 2015 22:05:21 +0000	0,1989000000	+0,0023
Mon, 18 May 2015 01:12:34 +0000	0,1966000000	-0,0019
Sun, 10 May 2015 17:47:18 +0000	0,1985000000	+0,001
Wed, 06 May 2015 22:23:31 +0000	0,1975000000	-0,0031
Sat, 02 May 2015 18:22:54 +0000	0,2006000000	+0,0013
Tue, 28 Apr 2015 09:21:56 +0000	0,1993000000	-0,002
Mon, 27 Apr 2015 02:57:06 +0000	0,2013000000	0
Fri, 24 Apr 2015 18:13:40 +0000	0,2013000000	-0,0013
Fri, 17 Apr 2015 18:01:19 +0000	0,2026000000	+0,0004
Fri, 17 Apr 2015 06:31:44 +0000	0,2022000000	-0,0029
Fri, 10 Apr 2015 21:48:34 +0000	0,2051000000	-0,0011
Mon, 06 Apr 2015 08:46:40 +0000	0,2062000000	-0,0001
Sun, 05 Apr 2015 14:55:03 +0000	0,2063000000	0
Sun, 05 Apr 2015 02:39:56 +0000	0,2063000000	-0,0003
Wed, 01 Apr 2015 14:14:29 +0000	0,2066000000	+0,0052
Mon, 23 Mar 2015 12:54:54 +0000	0,2014000000	-0,0019
Wed, 18 Mar 2015 21:56:35 +0000	0,2033000000	-0,003
Wed, 18 Mar 2015 14:53:41 +0000	0,2063000000	-0,0004
Tue, 17 Mar 2015 21:14:03 +0000	0,2067000000	+0,0003
Tue, 17 Mar 2015 02:44:01 +0000	0,2064000000	+0,0008
Mon, 16 Mar 2015 16:50:13 +0000	0,2056000000	+0,0007
Thu, 12 Mar 2015 18:34:40 +0000	0,2049000000	-0,002
Thu, 12 Mar 2015 05:56:09 +0000	0,2069000000	+0,0053
Sat, 28 Feb 2015 04:55:33 +0000	0,2016000000	+0,0006
Mon, 23 Feb 2015 05:53:02 +0000	0,2010000000	-0,0019
Sat, 14 Feb 2015 17:00:09 +0000	0,2029000000	+0,0009
Sat, 07 Feb 2015 18:04:56 +0000	0,2020000000	+0,0005
Mon, 02 Feb 2015 17:54:40 +0000	0,2015000000	-0,0012
Thu, 29 Jan 2015 22:33:25 +0000	0,2027000000	+0,0041
Tue, 27 Jan 2015 19:33:47 +0000	0,1986000000	+0,0071
Wed, 21 Jan 2015 13:40:37 +0000	0,1915000000	-0,0012
Wed, 31 Dec 2014 19:57:56 +0000	0,1927000000	-0,0014
Wed, 24 Dec 2014 13:44:19 +0000	0,1941000000	0
Wed, 24 Dec 2014 09:21:55 +0000	0,1941000000	+0,0015
Thu, 18 Dec 2014 10:09:42 +0000	0,1926000000	-0,0005
Wed, 17 Dec 2014 06:54:07 +0000	0,1931000000	+0,0012
Tue, 16 Dec 2014 06:24:16 +0000	0,1919000000	0
Mon, 15 Dec 2014 15:54:51 +0000	0,1919000000	+0,002
Mon, 08 Dec 2014 21:59:00 +0000	0,1899000000	+0,0006
Sun, 07 Dec 2014 11:11:38 +0000	0,1893000000	+0,0039
Thu, 27 Nov 2014 09:55:38 +0000	0,1854000000	+0,0038
Thu, 13 Nov 2014 10:43:23 +0000	0,1816000000	-0,0025
Fri, 07 Nov 2014 21:34:30 +0000	0,1841000000	+0,0033
Mon, 27 Oct 2014 22:30:52 +0000	0,1808000000	-0,0003
Fri, 24 Oct 2014 12:07:08 +0000	0,1811000000	0
Tue, 21 Oct 2014 21:50:55 +0000	0,1811000000	-0,0005
Sun, 19 Oct 2014 12:01:31 +0000	0,1816000000	-0,0004
Tue, 14 Oct 2014 17:13:23 +0000	0,1820000000	-0,0015
Fri, 03 Oct 2014 19:23:53 +0000	0,1835000000	+0,014
Sat, 06 Sep 2014 04:15:24 +0000	0,1695000000	-0,0014
Tue, 02 Sep 2014 05:26:17 +0000	0,1709000000	+0,0005
Sun, 31 Aug 2014 21:08:51 +0000	0,1704000000	+10
Sun, 31 Aug 2014 12:09:07 +0000	0,1703000000	-0,0004
Tue, 26 Aug 2014 15:54:51 +0000	0,1707000000	+10
Mon, 25 Aug 2014 10:51:01 +0000	0,1706000000	-0,0002
Thu, 21 Aug 2014 18:50:35 +0000	0,1708000000	+0,0004
Tue, 19 Aug 2014 14:28:22 +0000	0,1704000000	-0,0002
Sun, 17 Aug 2014 23:43:59 +0000	0,1706000000	-0,001
Tue, 12 Aug 2014 03:43:59 +0000	0,1716000000	+0,0011
Sun, 03 Aug 2014 11:57:06 +0000	0,1705000000	+0,0004
Wed, 30 Jul 2014 18:30:32 +0000	0,1701000000	+0,0011
Mon, 28 Jul 2014 10:42:33 +0000	0,1690000000	10
Sun, 27 Jul 2014 23:05:56 +0000	0,1691000000	+0,0004
Thu, 24 Jul 2014 14:32:04 +0000	0,1687000000	-0,0007
Mon, 21 Jul 2014 09:41:05 +0000	0,1694000000	+0,0002
Sun, 20 Jul 2014 13:39:00 +0000	0,1692000000	-0,0004
Mon, 07 Jul 2014 18:20:15 +0000	0,1696000000	+0,0012
Fri, 27 Jun 2014 04:34:56 +0000	0,1684000000	-0,0014
Wed, 25 Jun 2014 04:38:02 +0000	0,1698000000	+0,0006
Sun, 22 Jun 2014 06:57:41 +0000	0,1692000000	-0,001
Sun, 08 Jun 2014 11:24:51 +0000	0,1702000000	-0,0006
Sat, 31 May 2014 22:27:16 +0000	0,1708000000	+0,0001
Tue, 06 May 2014 11:45:19 +0000	0,1707000000	-0,0006
Fri, 25 Apr 2014 05:14:13 +0000	0,1713000000	+0,0001
Wed, 23 Apr 2014 06:40:48 +0000	0,1712000000	+0,0008
Mon, 21 Apr 2014 06:37:02 +0000	0,1704000000	-0,0017
Fri, 04 Apr 2014 06:37:23 +0000	0,1721000000	+0,0001
Wed, 02 Apr 2014 01:24:10 +0000	0,1720000000	-0,0029
Sat, 22 Mar 2014 02:48:30 +0000	0,1749000000	-0,0026
Wed, 12 Mar 2014 09:46:51 +0000	0,1775000000	-0,0005
Sun, 02 Mar 2014 21:43:57 +0000	0,1780000000	+0,0021
Sun, 16 Feb 2014 20:56:24 +0000	0,1759000000	-0,0056
Mon, 03 Feb 2014 06:00:29 +0000	0,1815000000	+0,0005
Thu, 30 Jan 2014 22:43:50 +0000	0,1810000000	-0,0002
Sun, 19 Jan 2014 21:00:52 +0000	0,1812000000	+0,0009
Thu, 16 Jan 2014 20:47:07 +0000	0,1803000000	+0,0022
Wed, 08 Jan 2014 02:26:34 +0000	0,1781000000	+0,0005
Sun, 05 Jan 2014 14:22:26 +0000	0,1776000000	-0,0005
Tue, 31 Dec 2013 13:40:56 +0000	0,1781000000	-0,001
Sun, 29 Dec 2013 02:07:29 +0000	0,1791000000	+0,0008
Wed, 25 Dec 2013 23:29:06 +0000	0,1783000000	+0,0003
Sun, 22 Dec 2013 10:13:29 +0000	0,1780000000	+0,0035
Sun, 01 Dec 2013 09:16:50 +0000	0,1745000000	+0,004740333
Fri, 04 Oct 2013 02:06:23 +0000	0,1697596670	0
Thu, 03 Oct 2013 03:12:17 +0000	0,1697596670	0
Fri, 27 Sep 2013 21:33:56 +0000	0,1697596670	0
Fri, 27 Sep 2013 06:46:20 +0000	0,1697596670	-0,00624144
Sun, 25 Aug 2013 06:29:26 +0000	0,1760011070	-0,000527828
Thu, 22 Aug 2013 00:32:00 +0000	0,1765289350	+0,003817568
Mon, 19 Aug 2013 05:44:37 +0000	0,1727113670	+0,001081777
Sun, 28 Jul 2013 20:15:18 +0000	0,1716295900	-0,00315211
Tue, 16 Jul 2013 00:04:33 +0000	0,1747817000	0
Mon, 15 Jul 2013 16:44:47 +0000	0,1747817000	+0,004676809
Thu, 20 Jun 2013 02:18:10 +0000	0,1701048910	+0,00286402
Wed, 19 Jun 2013 18:38:50 +0000	0,1672408710	+0,000333709
Tue, 18 Jun 2013 07:24:51 +0000	0,1669071620	-0,000421749
Thu, 06 Jun 2013 09:31:48 +0000	0,1673289110	+0,004391654
Wed, 22 May 2013 18:51:18 +0000	0,1629372570	+0,001078616
Wed, 22 May 2013 05:22:35 +0000	0,1618586410	+0,007288518
Sat, 27 Apr 2013 22:33:37 +0000	0,1545701230	3,0072
Sun, 21 Apr 2013 23:17:32 +0000	0,1546001950	0
Sat, 20 Apr 2013 20:55:55 +0000	0,1546001950	+0,003584422
Wed, 10 Apr 2013 14:29:51 +0000	0,1510157730	-0,0020213
Sun, 07 Apr 2013 09:42:09 +0000	0,1530370730	+0,000849962
Fri, 22 Mar 2013 14:46:51 +0000	0,1521871110	-0,000189687
Fri, 22 Mar 2013 10:40:09 +0000	0,1523767980	-0,001177791
Mon, 18 Mar 2013 08:31:54 +0000	0,1535545890	-0,000491161
Wed, 13 Mar 2013 02:13:36 +0000	0,1540457500	-0,001022061
Thu, 28 Feb 2013 02:37:12 +0000	0,1550678110	+0,001007129
Mon, 25 Feb 2013 19:57:43 +0000	0,1540606820	+7,4634
Sun, 24 Feb 2013 11:03:00 +0000	0,1539860480	-0,001096895
Thu, 21 Feb 2013 16:56:45 +0000	0,1550829430	+0,001602499
Mon, 18 Feb 2013 14:46:10 +0000	0,1534804440	2,965
Fri, 15 Feb 2013 04:31:51 +0000	0,1535100940	-0,001318232
Tue, 12 Feb 2013 21:30:40 +0000	0,1548283260	7,5548
Tue, 12 Feb 2013 05:57:18 +0000	0,1549038740	-0,070858197
Sun, 10 Feb 2013 12:26:00 +0000	0,2257620710	+0,001780732
Tue, 05 Feb 2013 06:25:14 +0000	0,2239813390	+0,000644489
Mon, 28 Jan 2013 12:29:42 +0000	0,2233368500	+0,001742826
Thu, 24 Jan 2013 16:43:38 +0000	0,2215940240	+4,2169
Sun, 20 Jan 2013 02:03:38 +0000	0,2215518550	+0,001465844
Sun, 13 Jan 2013 04:46:42 +0000	0,2200860110	0
Sat, 12 Jan 2013 20:51:50 +0000	0,2200860110	-0,001613503
Sun, 06 Jan 2013 14:31:26 +0000	0,2216995140	0
Sun, 06 Jan 2013 03:33:40 +0000	0,2216995140	-0,000253589
Thu, 03 Jan 2013 00:56:20 +0000	0,2219531030	-0,002589809
Sun, 30 Dec 2012 23:13:35 +0000	0,2245429120	-0,000108318
Thu, 27 Dec 2012 09:54:48 +0000	0,2246512300	+0,002316655
Sun, 09 Dec 2012 19:53:05 +0000	0,2223345750	0

Обратите внимание, что информация об обменного курса VEF в AUD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 06:37:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Австралийский доллар

Примечание: График курса обмена валют Венесуэльский Боливар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Австралийский доллар в течение 1785 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.