Обмен валюты

VEF/BDT


Обменный курс на сегодня для VEF/BDT является VEF за BDT, это означает, что с 100 Венесуэльский Боливар можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или BDT.
  


VEF в BDT обменного курса

Дата Обменный курс Вариация
increased 8,2881000000 +0,0234
increased 8,2647000000 +0,1624
increased 8,1023000000 +0,0081
decreased 8,0942000000 -0,0662
decreased 8,1604000000 -0,0004
increased 8,1608000000 +0,002
decreased 8,1588000000 -0,0662
decreased 8,2250000000 -0,0066
increased 8,2316000000 +0,1354
increased 8,0962000000 +0,002
increased 8,0942000000 +0,002
increased 8,0922000000 +0,0096
not_changed 8,0826000000 0
decreased 8,0826000000 -0,004
decreased 8,0866000000 -0,003
increased 8,0896000000 +0,1178
decreased 7,9718000000 -0,1114
increased 8,0832000000 +0,0629
decreased 8,0203000000 -0,1084
not_changed 8,1287000000 0
decreased 8,1287000000 -0,0085
increased 8,1372000000 +0,295
decreased 7,8422000000 -0,0344
increased 7,8766000000 +0,0005
decreased 7,8761000000 -0,1093
not_changed 7,9854000000 0
not_changed 7,9854000000 0
decreased 7,9854000000 -0,0357
increased 8,0211000000 +0,0454
decreased 7,9757000000 -0,1414
not_changed 8,1171000000 0
not_changed 8,1171000000 0
decreased 8,1171000000 -0,0326
increased 8,1497000000 +0,187
increased 7,9627000000 +0,0019
increased 7,9608000000 +0,0368
not_changed 7,9240000000 0
not_changed 7,9240000000 0
decreased 7,9240000000 -0,0157
decreased 7,9397000000 -0,1278
decreased 8,0675000000 -0,0326
decreased 8,1001000000 -0,0321
increased 8,1322000000 +0,0606
not_changed 8,0716000000 0
not_changed 8,0716000000 0
decreased 8,0716000000 -0,0581
increased 8,1297000000 +0,0987
increased 8,0310000000 +0,0539
decreased 7,9771000000 -0,1069
increased 8,0840000000 +0,0124
increased 8,0716000000 +0,1113
decreased 7,9603000000 -0,1067
decreased 8,0670000000 -0,0081
increased 8,0751000000 +0,005
increased 8,0701000000 +0,0968
decreased 7,9733000000 -0,1018
increased 8,0751000000 +0,0624
decreased 8,0127000000 -0,0574
increased 8,0701000000 +0,0005
not_changed 8,0696000000 0
not_changed 8,0696000000 0
increased 8,0696000000 +0,0081
decreased 8,0615000000 -0,0035
increased 8,0650000000 +0,1054
decreased 7,9596000000 -0,0029
decreased 7,9625000000 -0,0433
increased 8,0058000000 +0,1039
decreased 7,9019000000 -0,0262
decreased 7,9281000000 -0,0135
not_changed 7,9416000000 0
decreased 7,9416000000 -0,0288
decreased 7,9704000000 -0,0917
increased 8,0621000000 +0,0947
not_changed 7,9674000000 0
decreased 7,9674000000 -0,0083
increased 7,9757000000 +0,0458
increased 7,9299000000 +0,0118
decreased 7,9181000000 -0,107
decreased 8,0251000000 -0,0446
increased 8,0697000000 +0,0171
decreased 8,0526000000 -0,1697
decreased 8,2223000000 -0,0338
decreased 8,2561000000 -0,1147
increased 8,3708000000 +0,1527
decreased 8,2181000000 -0,1365
decreased 8,3546000000 -0,0204
increased 8,3750000000 +0,0776
not_changed 8,2974000000 0
increased 8,2974000000 +0,1931
increased 8,1043000000 +0,0293
increased 8,0750000000 +0,0765
not_changed 7,9985000000 0
decreased 7,9985000000 -0,0937
increased 8,0922000000 +0,0151
not_changed 8,0771000000 0
increased 8,0771000000 +0,002
not_changed 8,0751000000 0
increased 8,0751000000 +0,0031
increased 8,0720000000 +0,023
increased 8,0490000000 +0,0195
not_changed 8,0295000000 0
not_changed 8,0295000000 0
increased 8,0295000000 +0,0055
decreased 8,0240000000 -0,0055
increased 8,0295000000 +0,003
not_changed 8,0265000000 0
decreased 8,0265000000 -0,0075
increased 8,0340000000 +0,0285
decreased 8,0055000000 -0,004
not_changed 8,0095000000 0
increased 8,0095000000 +0,0276
not_changed 7,9819000000 0
increased 7,9819000000 +0,0065
not_changed 7,9754000000 0
decreased 7,9754000000 -0,0511
not_changed 8,0265000000 0
decreased 8,0265000000 -0,0055
increased 8,0320000000 +0,043
increased 7,9890000000 +0,0246
increased 7,9644000000 +0,004
increased 7,9604000000 +0,004
decreased 7,9564000000 -0,0015
not_changed 7,9579000000 0
not_changed 7,9579000000 0
increased 7,9579000000 +0,031
increased 7,9269000000 +0,008
increased 7,9189000000 +0,0171
not_changed 7,9018000000 0
increased 7,9018000000 +0,0189
increased 7,8829000000 +0,0025
decreased 7,8804000000 -0,0268
decreased 7,9072000000 -0,0482
increased 7,9554000000 +0,0086
decreased 7,9468000000 -0,025
increased 7,9718000000 +0,0318
increased 7,9400000000 +0,0227
decreased 7,9173000000 -0,0012
decreased 7,9185000000 -0,0577
increased 7,9762000000 +0,0021
decreased 7,9741000000 -0,0215
increased 7,9956000000 +0,0121
decreased 7,9835000000 -0,1576
increased 8,1411000000 +0,1889
decreased 7,9522000000 -0,0678
increased 8,0200000000 +0,0781
decreased 7,9419000000 -0,0293
decreased 7,9712000000 -0,0034
increased 7,9746000000 +0,0531
decreased 7,9215000000 -0,0426
decreased 7,9641000000 -0,07
increased 8,0341000000 +0,0661
increased 7,9680000000 +0,0403
increased 7,9277000000 +0,0619
decreased 7,8658000000 -0,0261
increased 7,8919000000 +0,0597
not_changed 7,8322000000 0
decreased 7,8322000000 -0,0335
decreased 7,8657000000 -0,0173
decreased 7,8830000000 -0,0337
increased 7,9167000000 +0,0038
increased 7,9129000000 +0,0349
decreased 7,8780000000 -0,0241
decreased 7,9021000000 -0,0253
increased 7,9274000000 +0,0536
decreased 7,8738000000 -0,0159
decreased 7,8897000000 -0,0106
not_changed 7,9003000000 0
increased 7,9003000000 +0,0235
decreased 7,8768000000 -0,0039
increased 7,8807000000 +0,0005
not_changed 7,8802000000 0
increased 7,8802000000 +0,0023
increased 7,8779000000 +0,0179
decreased 7,8600000000 -0,0152
not_changed 7,8752000000 0
decreased 7,8752000000 -0,0002
not_changed 7,8754000000 0
decreased 7,8754000000 -0,0067
decreased 7,8821000000 -0,0168
decreased 7,8989000000 -0,0183
not_changed 7,9172000000 0
increased 7,9172000000 +0,0304
decreased 7,8868000000 -0,0708
not_changed 7,9576000000 0
not_changed 7,9576000000 0
increased 7,9576000000 +0,0722
increased 7,8854000000 +0,0075
increased 7,8779000000 +0,074
decreased 7,8039000000 -0,0574
decreased 7,8613000000 -0,0259
increased 7,8872000000 +0,0236
decreased 7,8636000000 -0,0227
increased 7,8863000000 +0,0002
not_changed 7,8861000000 0
decreased 7,8861000000 -0,0094
decreased 7,8955000000 -0,0436
increased 7,9391000000 +0,0113
increased 7,9278000000 +0,022
increased 7,9058000000 +0,0214
not_changed 7,8844000000 0
decreased 7,8844000000 -0,0177
not_changed 7,9021000000 0
not_changed 7,9021000000 0
decreased 7,9021000000 -0,0017
not_changed 7,9038000000 0
not_changed 7,9038000000 0
increased 7,9038000000 +0,0094
decreased 7,8944000000 -0,042
increased 7,9364000000 +0,0343
decreased 7,9021000000 -0,0031
increased 7,9052000000 +0,0021
increased 7,9031000000 +0,0061
decreased 7,8970000000 -0,0282
increased 7,9252000000 +0,024
increased 7,9012000000 +0,0193
increased 7,8819000000 +0,0041
not_changed 7,8778000000 0
not_changed 7,8778000000 0
increased 7,8778000000 +0,0399
decreased 7,8379000000 -0,0102
decreased 7,8481000000 -0,0353
not_changed 7,8834000000 0
increased 7,8834000000 +0,0098
increased 7,8736000000 +0,0057
decreased 7,8679000000 -0,0042
not_changed 7,8721000000 0
decreased 7,8721000000 -0,0026
decreased 7,8747000000 -0,006
decreased 7,8807000000 -0,0036
increased 7,8843000000 +0,0085
not_changed 7,8758000000 0
decreased 7,8758000000 -4,4566
decreased 12,3324000000 -0,0053
increased 12,3377000000 +0,0028
decreased 12,3349000000 -0,0123
decreased 12,3472000000 -0,0101
increased 12,3573000000 +0,006
increased 12,3513000000 +0,0181
decreased 12,3332000000 -0,0234
increased 12,3566000000 +0,0022
increased 12,3544000000 +0,045
not_changed 12,3094000000 0
increased 12,3094000000 +0,202
decreased 12,1074000000 -0,2406
not_changed 12,3480000000 0
decreased 12,3480000000 -0,0032
decreased 12,3512000000 -0,113
increased 12,4642000000 +0,1634
decreased 12,3008000000 -0,0555
increased 12,3563000000 +0,0203
decreased 12,3360000000 -0,0307
increased 12,3667000000 +0,0068
decreased 12,3599000000 -0,0031
decreased 12,3630000000 -0,0171
increased 12,3801000000 +0,0293
decreased 12,3508000000 -0,0668
not_changed 12,4176000000 0
not_changed 12,4176000000 0
not_changed 12,4176000000 0
increased 12,4176000000 +0,0027
increased 12,4149000000 +0,0926
decreased 12,3223000000 -0,0757
increased 12,3980000000 +0,0167
decreased 12,3813000000 -0,0729
not_changed 12,4542000000 0
increased 12,4542000000 +0,1188
not_changed 12,3354000000 0
increased 12,3354000000 +0,0115
decreased 12,3239000000 -0,045
decreased 12,3689000000 -0,0075
increased 12,3764000000 +0,028
decreased 12,3484000000 -0,0209
increased 12,3693000000 +0,0102
not_changed 12,3591000000 0
decreased 12,3591000000 -0,0068
decreased 12,3659000000 -0,0642
increased 12,4301000000 +0,0247
increased 12,4054000000 +0,1134
not_changed 12,2920000000 0
not_changed 12,2920000000 0
decreased 12,2920000000 -0,0691
decreased 12,3611000000 -0,036
not_changed 12,3971000000 0
increased 12,3971000000 +0,0403
increased 12,3568000000 +0,051
decreased 12,3058000000 -0,059
increased 12,3648000000 +0,0148
increased 12,3500000000 +0,0169
decreased 12,3331000000 -0,0377
decreased 12,3708000000 -0,0033
increased 12,3741000000 +0,0907
decreased 12,2834000000 -0,0852
decreased 12,3686000000 -0,0329
increased 12,4015000000 +0,1118
decreased 12,2897000000 -0,0146
increased 12,3043000000 +0,0217
decreased 12,2826000000 -0,0435
increased 12,3261000000 +0,0181
increased 12,3080000000 +0,4113
decreased 11,8967000000 -0,4311
increased 12,3278000000 +0,0593
decreased 12,2685000000 -0,0303
increased 12,2988000000 +0,1279
decreased 12,1709000000 -0,0277
increased 12,1986000000 +0,0132
increased 12,1854000000 +0,0363
decreased 12,1491000000 -0,0873
not_changed 12,2364000000 0
increased 12,2364000000 +0,0379
decreased 12,1985000000 -0,0965
decreased 12,2950000000 -0,0773
increased 12,3723000000 +0,0746
increased 12,2977000000 +0,0488
not_changed 12,2489000000 0
decreased 12,2489000000 -0,0678
decreased 12,3167000000 -0,0726
increased 12,3893000000 +0,1274
decreased 12,2619000000 -0,1719
increased 12,4338000000 +0,1663
increased 12,2675000000 +0,0379
not_changed 12,2296000000 0
decreased 12,2296000000 -0,0407
increased 12,2703000000 +0,0038
increased 12,2665000000 +0,0134
decreased 12,2531000000 -0,0851
increased 12,3382000000 +0,0968
decreased 12,2414000000 -0,0211
increased 12,2625000000 +0,0192
decreased 12,2433000000 -0,0108
decreased 12,2541000000 -0,0095
increased 12,2636000000 +0,0459
decreased 12,2177000000 -0,046
decreased 12,2637000000 -0,0077
not_changed 12,2714000000 0
not_changed 12,2714000000 0
not_changed 12,2714000000 0
increased 12,2714000000 +0,0151
not_changed 12,2563000000 0
decreased 12,2563000000 -0,0459
decreased 12,3022000000 -0,0346
increased 12,3368000000 +0,0874
decreased 12,2494000000 -0,0766
increased 12,3260000000 +0,0717
decreased 12,2543000000 -0,0163
decreased 12,2706000000 -0,0626
not_changed 12,3332000000 0
increased 12,3332000000 +0,0987
decreased 12,2345000000 -0,0586
increased 12,2931000000 +0,0353
increased 12,2578000000 +0,0137
decreased 12,2441000000 -0,0019
decreased 12,2460000000 -0,0107
not_changed 12,2567000000 0
increased 12,2567000000 +0,0052
decreased 12,2515000000 -0,0169
not_changed 12,2684000000 0
decreased 12,2684000000 -0,0019
not_changed 12,2703000000 0
not_changed 12,2703000000 0
increased 12,2703000000 +0,0138
increased 12,2565000000 +0,0168
increased 12,2397000000 +0,099
decreased 12,1407000000 -0,0651
decreased 12,2058000000 -0,0518
increased 12,2576000000 +0,0709
decreased 12,1867000000 -0,1419
increased 12,3286000000 +0,0667
increased 12,2619000000 +0,0198
increased 12,2421000000 +0,0029
decreased 12,2392000000 -0,0493
increased 12,2885000000 +0,0029
increased 12,2856000000 +0,1083
not_changed 12,1773000000 0
decreased 12,1773000000 -0,0374
increased 12,2147000000 +0,0421
decreased 12,1726000000 -0,0027
decreased 12,1753000000 -0,1535
increased 12,3288000000 +0,0334
not_changed 12,2954000000 0
decreased 12,2954000000 -0,0032
increased 12,2986000000 +0,0049
increased 12,2937000000 +0,012
decreased 12,2817000000 -0,036
decreased 12,3177000000 -0,0016
increased 12,3193000000 +0,0048
increased 12,3145000000 +0,0399
decreased 12,2746000000 -0,0385
decreased 12,3131000000 -0,0173
increased 12,3304000000 +0,0102
increased 12,3202000000 +0,0055
decreased 12,3147000000 -0,0259
increased 12,3406000000 +0,0498
decreased 12,2908000000 -0,026
decreased 12,3168000000 -0,0127
decreased 12,3295000000 -0,0026
decreased 12,3321000000 -0,0302
increased 12,3623000000 +0,0381
not_changed 12,3242000000 0
decreased 12,3242000000 -0,0357
decreased 12,3599000000 -0,0175
increased 12,3774000000 +0,0047
decreased 12,3727000000 -0,0031
increased 12,3758000000 +0,019
increased 12,3568000000 +0,0135
decreased 12,3433000000 -0,0086
decreased 12,3519000000 -0,2314
increased 12,5833000000 +0,2453
decreased 12,3380000000 -0,0139
decreased 12,3519000000 -0,0056
not_changed 12,3575000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса VEF в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Бангладешских така

Примечание: График курса обмена валют Венесуэльский Боливар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Бангладешских така в течение 1787 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.