Обменный курс на сегодня для VEF/BDT является VEF за BDT, это означает, что с 100 Венесуэльский Боливар можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или BDT.

VEF в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:44:35 +0000	8,2881000000	+0,0234
Sun, 22 Oct 2017 13:56:41 +0000	8,2647000000	+0,1624
Tue, 17 Oct 2017 09:16:29 +0000	8,1023000000	+0,0081
Fri, 13 Oct 2017 23:11:41 +0000	8,0942000000	-0,0662
Fri, 13 Oct 2017 04:22:04 +0000	8,1604000000	-0,0004
Wed, 11 Oct 2017 06:42:06 +0000	8,1608000000	+0,002
Fri, 06 Oct 2017 03:51:51 +0000	8,1588000000	-0,0662
Wed, 04 Oct 2017 12:26:48 +0000	8,2250000000	-0,0066
Fri, 29 Sep 2017 13:49:14 +0000	8,2316000000	+0,1354
Tue, 26 Sep 2017 18:48:35 +0000	8,0962000000	+0,002
Fri, 22 Sep 2017 05:11:58 +0000	8,0942000000	+0,002
Mon, 18 Sep 2017 06:49:54 +0000	8,0922000000	+0,0096
Sat, 16 Sep 2017 16:32:46 +0000	8,0826000000	0
Sat, 16 Sep 2017 01:06:30 +0000	8,0826000000	-0,004
Fri, 15 Sep 2017 03:52:21 +0000	8,0866000000	-0,003
Sat, 09 Sep 2017 03:38:08 +0000	8,0896000000	+0,1178
Fri, 01 Sep 2017 21:01:40 +0000	7,9718000000	-0,1114
Wed, 30 Aug 2017 17:02:57 +0000	8,0832000000	+0,0629
Wed, 30 Aug 2017 06:25:17 +0000	8,0203000000	-0,1084
Sun, 27 Aug 2017 15:02:47 +0000	8,1287000000	0
Sat, 26 Aug 2017 05:16:09 +0000	8,1287000000	-0,0085
Thu, 24 Aug 2017 07:26:03 +0000	8,1372000000	+0,295
Tue, 22 Aug 2017 20:04:41 +0000	7,8422000000	-0,0344
Sun, 20 Aug 2017 03:58:47 +0000	7,8766000000	+0,0005
Fri, 18 Aug 2017 17:33:38 +0000	7,8761000000	-0,1093
Sun, 13 Aug 2017 18:35:57 +0000	7,9854000000	0
Sun, 13 Aug 2017 01:51:40 +0000	7,9854000000	0
Fri, 11 Aug 2017 20:12:08 +0000	7,9854000000	-0,0357
Wed, 09 Aug 2017 11:31:35 +0000	8,0211000000	+0,0454
Tue, 08 Aug 2017 05:14:36 +0000	7,9757000000	-0,1414
Sun, 06 Aug 2017 21:08:50 +0000	8,1171000000	0
Sat, 05 Aug 2017 09:49:24 +0000	8,1171000000	0
Thu, 03 Aug 2017 12:19:30 +0000	8,1171000000	-0,0326
Tue, 01 Aug 2017 04:18:52 +0000	8,1497000000	+0,187
Mon, 31 Jul 2017 08:49:39 +0000	7,9627000000	+0,0019
Sat, 29 Jul 2017 13:28:15 +0000	7,9608000000	+0,0368
Mon, 24 Jul 2017 05:31:57 +0000	7,9240000000	0
Sat, 22 Jul 2017 15:10:22 +0000	7,9240000000	0
Fri, 21 Jul 2017 17:54:09 +0000	7,9240000000	-0,0157
Fri, 21 Jul 2017 09:26:26 +0000	7,9397000000	-0,1278
Wed, 19 Jul 2017 18:28:53 +0000	8,0675000000	-0,0326
Mon, 17 Jul 2017 23:19:51 +0000	8,1001000000	-0,0321
Sun, 16 Jul 2017 09:28:31 +0000	8,1322000000	+0,0606
Wed, 12 Jul 2017 15:41:47 +0000	8,0716000000	0
Wed, 12 Jul 2017 10:59:42 +0000	8,0716000000	0
Mon, 10 Jul 2017 21:51:58 +0000	8,0716000000	-0,0581
Sun, 09 Jul 2017 02:19:04 +0000	8,1297000000	+0,0987
Fri, 07 Jul 2017 02:27:56 +0000	8,0310000000	+0,0539
Thu, 06 Jul 2017 09:57:45 +0000	7,9771000000	-0,1069
Tue, 04 Jul 2017 02:50:14 +0000	8,0840000000	+0,0124
Mon, 03 Jul 2017 02:55:50 +0000	8,0716000000	+0,1113
Fri, 30 Jun 2017 19:48:56 +0000	7,9603000000	-0,1067
Thu, 29 Jun 2017 21:10:48 +0000	8,0670000000	-0,0081
Thu, 29 Jun 2017 06:52:52 +0000	8,0751000000	+0,005
Thu, 29 Jun 2017 01:45:48 +0000	8,0701000000	+0,0968
Mon, 26 Jun 2017 18:09:14 +0000	7,9733000000	-0,1018
Sun, 25 Jun 2017 20:52:42 +0000	8,0751000000	+0,0624
Tue, 20 Jun 2017 15:25:02 +0000	8,0127000000	-0,0574
Mon, 19 Jun 2017 05:38:14 +0000	8,0701000000	+0,0005
Mon, 19 Jun 2017 01:30:45 +0000	8,0696000000	0
Sun, 18 Jun 2017 19:48:33 +0000	8,0696000000	0
Wed, 14 Jun 2017 19:53:14 +0000	8,0696000000	+0,0081
Mon, 12 Jun 2017 13:24:15 +0000	8,0615000000	-0,0035
Sat, 10 Jun 2017 16:07:51 +0000	8,0650000000	+0,1054
Mon, 05 Jun 2017 17:56:10 +0000	7,9596000000	-0,0029
Fri, 02 Jun 2017 18:54:29 +0000	7,9625000000	-0,0433
Fri, 02 Jun 2017 14:17:15 +0000	8,0058000000	+0,1039
Wed, 31 May 2017 05:37:58 +0000	7,9019000000	-0,0262
Tue, 30 May 2017 04:07:25 +0000	7,9281000000	-0,0135
Sat, 27 May 2017 20:39:17 +0000	7,9416000000	0
Sat, 27 May 2017 17:33:27 +0000	7,9416000000	-0,0288
Wed, 24 May 2017 15:44:16 +0000	7,9704000000	-0,0917
Wed, 24 May 2017 03:18:33 +0000	8,0621000000	+0,0947
Mon, 22 May 2017 11:25:55 +0000	7,9674000000	0
Sat, 20 May 2017 06:37:38 +0000	7,9674000000	-0,0083
Thu, 18 May 2017 23:42:32 +0000	7,9757000000	+0,0458
Wed, 17 May 2017 23:51:00 +0000	7,9299000000	+0,0118
Mon, 15 May 2017 20:35:25 +0000	7,9181000000	-0,107
Mon, 15 May 2017 04:18:28 +0000	8,0251000000	-0,0446
Fri, 05 May 2017 20:27:38 +0000	8,0697000000	+0,0171
Thu, 04 May 2017 20:04:40 +0000	8,0526000000	-0,1697
Wed, 03 May 2017 18:21:07 +0000	8,2223000000	-0,0338
Tue, 02 May 2017 03:47:17 +0000	8,2561000000	-0,1147
Mon, 01 May 2017 19:40:16 +0000	8,3708000000	+0,1527
Sat, 29 Apr 2017 17:11:03 +0000	8,2181000000	-0,1365
Fri, 28 Apr 2017 12:09:24 +0000	8,3546000000	-0,0204
Fri, 28 Apr 2017 07:43:14 +0000	8,3750000000	+0,0776
Mon, 24 Apr 2017 04:52:49 +0000	8,2974000000	0
Sun, 23 Apr 2017 15:26:40 +0000	8,2974000000	+0,1931
Thu, 20 Apr 2017 02:41:59 +0000	8,1043000000	+0,0293
Wed, 19 Apr 2017 05:05:38 +0000	8,0750000000	+0,0765
Sun, 16 Apr 2017 06:46:14 +0000	7,9985000000	0
Fri, 14 Apr 2017 09:52:10 +0000	7,9985000000	-0,0937
Thu, 13 Apr 2017 13:08:11 +0000	8,0922000000	+0,0151
Mon, 10 Apr 2017 18:31:55 +0000	8,0771000000	0
Mon, 10 Apr 2017 15:02:15 +0000	8,0771000000	+0,002
Sun, 09 Apr 2017 06:33:51 +0000	8,0751000000	0
Sat, 08 Apr 2017 20:22:14 +0000	8,0751000000	+0,0031
Fri, 07 Apr 2017 09:56:23 +0000	8,0720000000	+0,023
Wed, 05 Apr 2017 09:42:34 +0000	8,0490000000	+0,0195
Sat, 01 Apr 2017 07:15:24 +0000	8,0295000000	0
Sat, 25 Mar 2017 12:45:57 +0000	8,0295000000	0
Sat, 25 Mar 2017 04:37:35 +0000	8,0295000000	+0,0055
Wed, 22 Mar 2017 06:02:59 +0000	8,0240000000	-0,0055
Sat, 18 Mar 2017 09:12:54 +0000	8,0295000000	+0,003
Thu, 16 Mar 2017 06:18:55 +0000	8,0265000000	0
Thu, 16 Mar 2017 01:43:14 +0000	8,0265000000	-0,0075
Tue, 14 Mar 2017 20:29:04 +0000	8,0340000000	+0,0285
Sun, 05 Mar 2017 00:14:31 +0000	8,0055000000	-0,004
Thu, 02 Mar 2017 03:57:25 +0000	8,0095000000	0
Wed, 01 Mar 2017 13:53:51 +0000	8,0095000000	+0,0276
Tue, 28 Feb 2017 14:11:59 +0000	7,9819000000	0
Tue, 28 Feb 2017 06:54:21 +0000	7,9819000000	+0,0065
Sun, 26 Feb 2017 17:09:09 +0000	7,9754000000	0
Sat, 25 Feb 2017 00:19:48 +0000	7,9754000000	-0,0511
Sun, 19 Feb 2017 12:23:18 +0000	8,0265000000	0
Sat, 18 Feb 2017 07:21:47 +0000	8,0265000000	-0,0055
Thu, 16 Feb 2017 11:28:57 +0000	8,0320000000	+0,043
Tue, 07 Feb 2017 09:38:03 +0000	7,9890000000	+0,0246
Sat, 04 Feb 2017 03:20:28 +0000	7,9644000000	+0,004
Fri, 03 Feb 2017 06:41:43 +0000	7,9604000000	+0,004
Wed, 01 Feb 2017 22:09:31 +0000	7,9564000000	-0,0015
Sun, 29 Jan 2017 15:56:59 +0000	7,9579000000	0
Sun, 29 Jan 2017 02:32:47 +0000	7,9579000000	0
Sat, 28 Jan 2017 00:22:43 +0000	7,9579000000	+0,031
Sat, 21 Jan 2017 05:05:13 +0000	7,9269000000	+0,008
Wed, 18 Jan 2017 14:52:08 +0000	7,9189000000	+0,0171
Sun, 15 Jan 2017 19:46:40 +0000	7,9018000000	0
Sat, 14 Jan 2017 05:48:17 +0000	7,9018000000	+0,0189
Tue, 10 Jan 2017 20:20:17 +0000	7,8829000000	+0,0025
Mon, 09 Jan 2017 10:37:26 +0000	7,8804000000	-0,0268
Thu, 05 Jan 2017 00:11:09 +0000	7,9072000000	-0,0482
Wed, 04 Jan 2017 01:44:43 +0000	7,9554000000	+0,0086
Mon, 02 Jan 2017 19:10:59 +0000	7,9468000000	-0,025
Sun, 01 Jan 2017 09:15:23 +0000	7,9718000000	+0,0318
Fri, 30 Dec 2016 12:35:12 +0000	7,9400000000	+0,0227
Sun, 25 Dec 2016 04:37:35 +0000	7,9173000000	-0,0012
Fri, 23 Dec 2016 16:37:46 +0000	7,9185000000	-0,0577
Mon, 19 Dec 2016 01:43:41 +0000	7,9762000000	+0,0021
Fri, 16 Dec 2016 04:32:28 +0000	7,9741000000	-0,0215
Sat, 10 Dec 2016 23:08:34 +0000	7,9956000000	+0,0121
Fri, 09 Dec 2016 17:06:20 +0000	7,9835000000	-0,1576
Fri, 09 Dec 2016 05:10:18 +0000	8,1411000000	+0,1889
Tue, 06 Dec 2016 01:52:12 +0000	7,9522000000	-0,0678
Thu, 01 Dec 2016 10:47:32 +0000	8,0200000000	+0,0781
Wed, 30 Nov 2016 10:11:41 +0000	7,9419000000	-0,0293
Tue, 29 Nov 2016 07:22:17 +0000	7,9712000000	-0,0034
Mon, 28 Nov 2016 18:13:57 +0000	7,9746000000	+0,0531
Mon, 28 Nov 2016 10:15:13 +0000	7,9215000000	-0,0426
Sun, 27 Nov 2016 06:11:15 +0000	7,9641000000	-0,07
Thu, 24 Nov 2016 05:04:07 +0000	8,0341000000	+0,0661
Tue, 22 Nov 2016 18:10:36 +0000	7,9680000000	+0,0403
Thu, 17 Nov 2016 05:40:43 +0000	7,9277000000	+0,0619
Sat, 05 Nov 2016 13:52:12 +0000	7,8658000000	-0,0261
Fri, 04 Nov 2016 06:01:03 +0000	7,8919000000	+0,0597
Sun, 30 Oct 2016 12:53:58 +0000	7,8322000000	0
Sat, 29 Oct 2016 17:51:20 +0000	7,8322000000	-0,0335
Tue, 25 Oct 2016 20:33:22 +0000	7,8657000000	-0,0173
Fri, 21 Oct 2016 20:12:17 +0000	7,8830000000	-0,0337
Tue, 18 Oct 2016 22:44:04 +0000	7,9167000000	+0,0038
Thu, 06 Oct 2016 22:17:52 +0000	7,9129000000	+0,0349
Thu, 29 Sep 2016 13:32:23 +0000	7,8780000000	-0,0241
Fri, 23 Sep 2016 08:35:49 +0000	7,9021000000	-0,0253
Mon, 19 Sep 2016 01:18:44 +0000	7,9274000000	+0,0536
Sat, 17 Sep 2016 01:38:22 +0000	7,8738000000	-0,0159
Wed, 14 Sep 2016 02:15:34 +0000	7,8897000000	-0,0106
Sat, 10 Sep 2016 11:28:24 +0000	7,9003000000	0
Sat, 10 Sep 2016 02:46:52 +0000	7,9003000000	+0,0235
Fri, 09 Sep 2016 13:54:52 +0000	7,8768000000	-0,0039
Wed, 07 Sep 2016 20:25:17 +0000	7,8807000000	+0,0005
Fri, 26 Aug 2016 12:42:11 +0000	7,8802000000	0
Fri, 26 Aug 2016 00:25:50 +0000	7,8802000000	+0,0023
Mon, 22 Aug 2016 12:40:39 +0000	7,8779000000	+0,0179
Thu, 18 Aug 2016 19:09:34 +0000	7,8600000000	-0,0152
Tue, 16 Aug 2016 04:49:11 +0000	7,8752000000	0
Mon, 15 Aug 2016 09:14:45 +0000	7,8752000000	-0,0002
Sun, 14 Aug 2016 22:25:08 +0000	7,8754000000	0
Sun, 14 Aug 2016 06:25:20 +0000	7,8754000000	-0,0067
Tue, 02 Aug 2016 15:54:47 +0000	7,8821000000	-0,0168
Tue, 26 Jul 2016 21:42:25 +0000	7,8989000000	-0,0183
Thu, 21 Jul 2016 00:08:52 +0000	7,9172000000	0
Wed, 20 Jul 2016 07:57:14 +0000	7,9172000000	+0,0304
Tue, 19 Jul 2016 14:48:54 +0000	7,8868000000	-0,0708
Sun, 17 Jul 2016 22:46:53 +0000	7,9576000000	0
Sun, 17 Jul 2016 10:57:59 +0000	7,9576000000	0
Sat, 16 Jul 2016 05:22:34 +0000	7,9576000000	+0,0722
Fri, 15 Jul 2016 12:46:22 +0000	7,8854000000	+0,0075
Fri, 15 Jul 2016 08:13:13 +0000	7,8779000000	+0,074
Fri, 08 Jul 2016 13:33:08 +0000	7,8039000000	-0,0574
Sun, 03 Jul 2016 03:58:43 +0000	7,8613000000	-0,0259
Tue, 28 Jun 2016 20:08:50 +0000	7,8872000000	+0,0236
Thu, 23 Jun 2016 06:42:00 +0000	7,8636000000	-0,0227
Tue, 21 Jun 2016 07:58:18 +0000	7,8863000000	+0,0002
Sun, 19 Jun 2016 13:20:00 +0000	7,8861000000	0
Sat, 18 Jun 2016 16:52:19 +0000	7,8861000000	-0,0094
Fri, 17 Jun 2016 11:25:22 +0000	7,8955000000	-0,0436
Tue, 14 Jun 2016 00:37:33 +0000	7,9391000000	+0,0113
Sat, 11 Jun 2016 05:18:16 +0000	7,9278000000	+0,022
Thu, 09 Jun 2016 13:10:31 +0000	7,9058000000	+0,0214
Tue, 07 Jun 2016 09:08:49 +0000	7,8844000000	0
Tue, 07 Jun 2016 00:47:27 +0000	7,8844000000	-0,0177
Mon, 06 Jun 2016 01:02:03 +0000	7,9021000000	0
Sat, 04 Jun 2016 08:44:45 +0000	7,9021000000	0
Sat, 04 Jun 2016 02:35:03 +0000	7,9021000000	-0,0017
Mon, 30 May 2016 10:45:59 +0000	7,9038000000	0
Sun, 29 May 2016 04:35:29 +0000	7,9038000000	0
Sat, 28 May 2016 03:32:44 +0000	7,9038000000	+0,0094
Fri, 27 May 2016 00:52:10 +0000	7,8944000000	-0,042
Wed, 25 May 2016 06:58:11 +0000	7,9364000000	+0,0343
Mon, 23 May 2016 16:56:05 +0000	7,9021000000	-0,0031
Sat, 21 May 2016 00:09:01 +0000	7,9052000000	+0,0021
Thu, 19 May 2016 14:47:39 +0000	7,9031000000	+0,0061
Wed, 18 May 2016 17:43:19 +0000	7,8970000000	-0,0282
Mon, 16 May 2016 21:49:01 +0000	7,9252000000	+0,024
Sat, 14 May 2016 09:55:29 +0000	7,9012000000	+0,0193
Tue, 10 May 2016 06:49:22 +0000	7,8819000000	+0,0041
Mon, 09 May 2016 18:38:32 +0000	7,8778000000	0
Sun, 08 May 2016 22:18:56 +0000	7,8778000000	0
Sun, 08 May 2016 03:31:49 +0000	7,8778000000	+0,0399
Mon, 02 May 2016 03:11:41 +0000	7,8379000000	-0,0102
Sun, 01 May 2016 23:33:49 +0000	7,8481000000	-0,0353
Sun, 01 May 2016 12:41:12 +0000	7,8834000000	0
Sun, 01 May 2016 08:53:56 +0000	7,8834000000	+0,0098
Thu, 28 Apr 2016 08:50:38 +0000	7,8736000000	+0,0057
Wed, 27 Apr 2016 06:24:53 +0000	7,8679000000	-0,0042
Tue, 26 Apr 2016 06:55:14 +0000	7,8721000000	0
Fri, 22 Apr 2016 13:59:11 +0000	7,8721000000	-0,0026
Mon, 18 Apr 2016 11:34:47 +0000	7,8747000000	-0,006
Sat, 09 Apr 2016 05:16:20 +0000	7,8807000000	-0,0036
Mon, 04 Apr 2016 08:10:09 +0000	7,8843000000	+0,0085
Sat, 02 Apr 2016 07:42:12 +0000	7,8758000000	0
Fri, 01 Apr 2016 15:32:14 +0000	7,8758000000	-4,4566
Wed, 30 Mar 2016 08:48:22 +0000	12,3324000000	-0,0053
Mon, 28 Mar 2016 09:45:07 +0000	12,3377000000	+0,0028
Sun, 27 Mar 2016 10:16:10 +0000	12,3349000000	-0,0123
Wed, 23 Mar 2016 01:11:46 +0000	12,3472000000	-0,0101
Mon, 21 Mar 2016 08:28:20 +0000	12,3573000000	+0,006
Sat, 19 Mar 2016 08:32:02 +0000	12,3513000000	+0,0181
Fri, 18 Mar 2016 19:26:20 +0000	12,3332000000	-0,0234
Fri, 18 Mar 2016 10:34:41 +0000	12,3566000000	+0,0022
Tue, 15 Mar 2016 04:55:48 +0000	12,3544000000	+0,045
Sun, 13 Mar 2016 19:21:53 +0000	12,3094000000	0
Sat, 12 Mar 2016 02:06:16 +0000	12,3094000000	+0,202
Fri, 11 Mar 2016 13:06:55 +0000	12,1074000000	-0,2406
Mon, 07 Mar 2016 11:00:43 +0000	12,3480000000	0
Mon, 07 Mar 2016 04:49:11 +0000	12,3480000000	-0,0032
Wed, 02 Mar 2016 12:49:05 +0000	12,3512000000	-0,113
Sun, 28 Feb 2016 01:16:10 +0000	12,4642000000	+0,1634
Thu, 25 Feb 2016 07:14:31 +0000	12,3008000000	-0,0555
Wed, 24 Feb 2016 22:19:14 +0000	12,3563000000	+0,0203
Wed, 24 Feb 2016 04:50:59 +0000	12,3360000000	-0,0307
Tue, 23 Feb 2016 05:16:16 +0000	12,3667000000	+0,0068
Thu, 18 Feb 2016 15:43:31 +0000	12,3599000000	-0,0031
Tue, 16 Feb 2016 19:52:08 +0000	12,3630000000	-0,0171
Tue, 16 Feb 2016 06:53:47 +0000	12,3801000000	+0,0293
Mon, 15 Feb 2016 18:53:50 +0000	12,3508000000	-0,0668
Sun, 14 Feb 2016 15:31:56 +0000	12,4176000000	0
Sat, 13 Feb 2016 21:27:04 +0000	12,4176000000	0
Sat, 13 Feb 2016 17:30:00 +0000	12,4176000000	0
Sat, 13 Feb 2016 09:50:16 +0000	12,4176000000	+0,0027
Wed, 10 Feb 2016 12:46:04 +0000	12,4149000000	+0,0926
Wed, 10 Feb 2016 04:46:57 +0000	12,3223000000	-0,0757
Tue, 09 Feb 2016 21:24:01 +0000	12,3980000000	+0,0167
Sat, 06 Feb 2016 17:00:38 +0000	12,3813000000	-0,0729
Sun, 31 Jan 2016 07:28:40 +0000	12,4542000000	0
Sat, 30 Jan 2016 16:42:14 +0000	12,4542000000	+0,1188
Thu, 28 Jan 2016 08:14:27 +0000	12,3354000000	0
Thu, 28 Jan 2016 05:01:17 +0000	12,3354000000	+0,0115
Tue, 26 Jan 2016 07:56:33 +0000	12,3239000000	-0,045
Fri, 22 Jan 2016 22:06:51 +0000	12,3689000000	-0,0075
Thu, 21 Jan 2016 13:41:45 +0000	12,3764000000	+0,028
Tue, 19 Jan 2016 14:50:21 +0000	12,3484000000	-0,0209
Tue, 19 Jan 2016 04:53:34 +0000	12,3693000000	+0,0102
Sun, 17 Jan 2016 21:10:28 +0000	12,3591000000	0
Sat, 16 Jan 2016 09:16:16 +0000	12,3591000000	-0,0068
Fri, 15 Jan 2016 13:38:56 +0000	12,3659000000	-0,0642
Fri, 15 Jan 2016 06:37:47 +0000	12,4301000000	+0,0247
Tue, 12 Jan 2016 06:22:41 +0000	12,4054000000	+0,1134
Sun, 10 Jan 2016 05:58:46 +0000	12,2920000000	0
Sat, 09 Jan 2016 23:55:48 +0000	12,2920000000	0
Sat, 09 Jan 2016 02:35:32 +0000	12,2920000000	-0,0691
Thu, 07 Jan 2016 13:41:48 +0000	12,3611000000	-0,036
Fri, 01 Jan 2016 11:55:51 +0000	12,3971000000	0
Fri, 01 Jan 2016 03:49:11 +0000	12,3971000000	+0,0403
Thu, 31 Dec 2015 22:29:40 +0000	12,3568000000	+0,051
Thu, 31 Dec 2015 07:19:32 +0000	12,3058000000	-0,059
Mon, 28 Dec 2015 20:01:36 +0000	12,3648000000	+0,0148
Mon, 28 Dec 2015 08:14:01 +0000	12,3500000000	+0,0169
Mon, 28 Dec 2015 00:59:15 +0000	12,3331000000	-0,0377
Thu, 24 Dec 2015 12:30:14 +0000	12,3708000000	-0,0033
Wed, 23 Dec 2015 21:31:33 +0000	12,3741000000	+0,0907
Sat, 19 Dec 2015 21:41:12 +0000	12,2834000000	-0,0852
Thu, 17 Dec 2015 09:40:40 +0000	12,3686000000	-0,0329
Tue, 15 Dec 2015 23:52:49 +0000	12,4015000000	+0,1118
Tue, 15 Dec 2015 00:14:41 +0000	12,2897000000	-0,0146
Wed, 09 Dec 2015 18:22:26 +0000	12,3043000000	+0,0217
Wed, 09 Dec 2015 01:42:15 +0000	12,2826000000	-0,0435
Sat, 05 Dec 2015 01:28:34 +0000	12,3261000000	+0,0181
Fri, 04 Dec 2015 12:25:23 +0000	12,3080000000	+0,4113
Fri, 04 Dec 2015 02:28:51 +0000	11,8967000000	-0,4311
Thu, 03 Dec 2015 19:14:59 +0000	12,3278000000	+0,0593
Wed, 02 Dec 2015 09:54:05 +0000	12,2685000000	-0,0303
Tue, 01 Dec 2015 18:47:18 +0000	12,2988000000	+0,1279
Sat, 28 Nov 2015 04:32:03 +0000	12,1709000000	-0,0277
Fri, 27 Nov 2015 06:44:34 +0000	12,1986000000	+0,0132
Thu, 26 Nov 2015 15:33:32 +0000	12,1854000000	+0,0363
Wed, 25 Nov 2015 23:20:08 +0000	12,1491000000	-0,0873
Sun, 22 Nov 2015 18:32:57 +0000	12,2364000000	0
Sat, 21 Nov 2015 02:56:03 +0000	12,2364000000	+0,0379
Wed, 18 Nov 2015 19:40:11 +0000	12,1985000000	-0,0965
Tue, 17 Nov 2015 21:37:50 +0000	12,2950000000	-0,0773
Mon, 16 Nov 2015 01:06:31 +0000	12,3723000000	+0,0746
Sun, 15 Nov 2015 16:07:41 +0000	12,2977000000	+0,0488
Thu, 12 Nov 2015 09:37:11 +0000	12,2489000000	0
Thu, 12 Nov 2015 05:48:31 +0000	12,2489000000	-0,0678
Sat, 07 Nov 2015 22:54:07 +0000	12,3167000000	-0,0726
Wed, 04 Nov 2015 18:10:04 +0000	12,3893000000	+0,1274
Mon, 02 Nov 2015 23:08:11 +0000	12,2619000000	-0,1719
Thu, 29 Oct 2015 11:06:00 +0000	12,4338000000	+0,1663
Thu, 29 Oct 2015 01:12:07 +0000	12,2675000000	+0,0379
Tue, 27 Oct 2015 08:37:38 +0000	12,2296000000	0
Tue, 27 Oct 2015 05:13:32 +0000	12,2296000000	-0,0407
Fri, 23 Oct 2015 16:40:40 +0000	12,2703000000	+0,0038
Tue, 20 Oct 2015 19:53:47 +0000	12,2665000000	+0,0134
Sun, 18 Oct 2015 23:06:21 +0000	12,2531000000	-0,0851
Fri, 16 Oct 2015 06:44:50 +0000	12,3382000000	+0,0968
Wed, 14 Oct 2015 06:20:19 +0000	12,2414000000	-0,0211
Tue, 13 Oct 2015 04:16:37 +0000	12,2625000000	+0,0192
Fri, 09 Oct 2015 13:01:18 +0000	12,2433000000	-0,0108
Thu, 08 Oct 2015 14:03:53 +0000	12,2541000000	-0,0095
Sat, 03 Oct 2015 22:22:31 +0000	12,2636000000	+0,0459
Fri, 02 Oct 2015 09:58:39 +0000	12,2177000000	-0,046
Mon, 28 Sep 2015 17:48:30 +0000	12,2637000000	-0,0077
Sun, 27 Sep 2015 18:51:54 +0000	12,2714000000	0
Sun, 27 Sep 2015 08:20:31 +0000	12,2714000000	0
Fri, 25 Sep 2015 20:28:43 +0000	12,2714000000	0
Fri, 25 Sep 2015 11:35:30 +0000	12,2714000000	+0,0151
Sat, 19 Sep 2015 17:01:56 +0000	12,2563000000	0
Sat, 19 Sep 2015 03:58:46 +0000	12,2563000000	-0,0459
Thu, 03 Sep 2015 06:58:58 +0000	12,3022000000	-0,0346
Thu, 27 Aug 2015 01:48:43 +0000	12,3368000000	+0,0874
Tue, 18 Aug 2015 19:06:25 +0000	12,2494000000	-0,0766
Sat, 15 Aug 2015 23:46:34 +0000	12,3260000000	+0,0717
Thu, 13 Aug 2015 22:17:07 +0000	12,2543000000	-0,0163
Thu, 06 Aug 2015 23:10:12 +0000	12,2706000000	-0,0626
Tue, 14 Jul 2015 10:32:12 +0000	12,3332000000	0
Tue, 14 Jul 2015 02:51:45 +0000	12,3332000000	+0,0987
Sat, 11 Jul 2015 09:16:41 +0000	12,2345000000	-0,0586
Mon, 06 Jul 2015 07:29:12 +0000	12,2931000000	+0,0353
Sun, 28 Jun 2015 18:07:52 +0000	12,2578000000	+0,0137
Sat, 13 Jun 2015 21:08:57 +0000	12,2441000000	-0,0019
Wed, 10 Jun 2015 23:32:06 +0000	12,2460000000	-0,0107
Sun, 07 Jun 2015 03:15:22 +0000	12,2567000000	0
Sat, 06 Jun 2015 07:48:53 +0000	12,2567000000	+0,0052
Wed, 27 May 2015 13:04:37 +0000	12,2515000000	-0,0169
Sun, 24 May 2015 04:10:15 +0000	12,2684000000	0
Sat, 23 May 2015 17:19:07 +0000	12,2684000000	-0,0019
Sun, 17 May 2015 12:17:20 +0000	12,2703000000	0
Sun, 17 May 2015 04:39:06 +0000	12,2703000000	0
Fri, 15 May 2015 22:33:14 +0000	12,2703000000	+0,0138
Sun, 10 May 2015 20:01:41 +0000	12,2565000000	+0,0168
Fri, 01 May 2015 13:18:35 +0000	12,2397000000	+0,099
Thu, 30 Apr 2015 06:10:22 +0000	12,1407000000	-0,0651
Mon, 27 Apr 2015 06:21:30 +0000	12,2058000000	-0,0518
Sat, 25 Apr 2015 21:35:33 +0000	12,2576000000	+0,0709
Fri, 17 Apr 2015 06:31:48 +0000	12,1867000000	-0,1419
Mon, 16 Mar 2015 09:58:33 +0000	12,3286000000	+0,0667
Tue, 10 Mar 2015 15:23:59 +0000	12,2619000000	+0,0198
Tue, 03 Feb 2015 22:42:47 +0000	12,2421000000	+0,0029
Tue, 27 Jan 2015 19:33:54 +0000	12,2392000000	-0,0493
Mon, 19 Jan 2015 03:01:05 +0000	12,2885000000	+0,0029
Tue, 23 Dec 2014 13:56:37 +0000	12,2856000000	+0,1083
Sun, 21 Dec 2014 22:09:54 +0000	12,1773000000	0
Fri, 19 Dec 2014 13:05:14 +0000	12,1773000000	-0,0374
Wed, 17 Dec 2014 04:53:56 +0000	12,2147000000	+0,0421
Mon, 15 Dec 2014 12:14:44 +0000	12,1726000000	-0,0027
Fri, 12 Dec 2014 14:19:28 +0000	12,1753000000	-0,1535
Thu, 04 Dec 2014 08:50:20 +0000	12,3288000000	+0,0334
Sun, 23 Nov 2014 23:34:10 +0000	12,2954000000	0
Mon, 17 Nov 2014 03:04:13 +0000	12,2954000000	-0,0032
Fri, 07 Nov 2014 21:34:32 +0000	12,2986000000	+0,0049
Sun, 26 Oct 2014 14:54:07 +0000	12,2937000000	+0,012
Sun, 19 Oct 2014 06:31:59 +0000	12,2817000000	-0,036
Tue, 14 Oct 2014 16:57:37 +0000	12,3177000000	-0,0016
Fri, 10 Oct 2014 16:02:28 +0000	12,3193000000	+0,0048
Fri, 03 Oct 2014 19:56:28 +0000	12,3145000000	+0,0399
Sat, 27 Sep 2014 21:47:29 +0000	12,2746000000	-0,0385
Sat, 06 Sep 2014 11:08:45 +0000	12,3131000000	-0,0173
Wed, 27 Aug 2014 02:57:10 +0000	12,3304000000	+0,0102
Tue, 19 Aug 2014 14:28:59 +0000	12,3202000000	+0,0055
Thu, 14 Aug 2014 20:43:21 +0000	12,3147000000	-0,0259
Fri, 08 Aug 2014 01:04:49 +0000	12,3406000000	+0,0498
Tue, 05 Aug 2014 12:47:10 +0000	12,2908000000	-0,026
Sun, 03 Aug 2014 14:32:09 +0000	12,3168000000	-0,0127
Sun, 27 Jul 2014 06:39:42 +0000	12,3295000000	-0,0026
Sun, 20 Jul 2014 13:55:19 +0000	12,3321000000	-0,0302
Sun, 06 Jul 2014 16:12:45 +0000	12,3623000000	+0,0381
Fri, 27 Jun 2014 04:42:23 +0000	12,3242000000	0
Wed, 25 Jun 2014 04:09:32 +0000	12,3242000000	-0,0357
Thu, 03 Apr 2014 09:13:41 +0000	12,3599000000	-0,0175
Wed, 19 Mar 2014 16:02:19 +0000	12,3774000000	+0,0047
Mon, 10 Mar 2014 11:23:09 +0000	12,3727000000	-0,0031
Sun, 09 Mar 2014 03:20:21 +0000	12,3758000000	+0,019
Sun, 16 Feb 2014 20:56:38 +0000	12,3568000000	+0,0135
Mon, 13 Jan 2014 11:35:15 +0000	12,3433000000	-0,0086
Tue, 17 Dec 2013 22:39:27 +0000	12,3519000000	-0,2314
Tue, 17 Dec 2013 07:27:19 +0000	12,5833000000	+0,2453
Sat, 14 Dec 2013 01:25:55 +0000	12,3380000000	-0,0139
Fri, 13 Dec 2013 14:54:09 +0000	12,3519000000	-0,0056
Mon, 09 Dec 2013 21:35:21 +0000	12,3575000000	0
Mon, 04 Nov 2013 08:10:50 +0000	0,0000000000	0
Mon, 28 Oct 2013 19:47:04 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:33:11 +0000	0,0000000000	0
Thu, 22 Aug 2013 20:25:51 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:30:24 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:17:36 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:36:13 +0000	0,0000000000	0
Tue, 09 Jul 2013 22:25:22 +0000	0,0000000000	0
Tue, 09 Jul 2013 15:37:24 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:52:06 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:33:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:57:31 +0000	0,0000000000	0
Wed, 19 Jun 2013 10:55:00 +0000	0,0000000000	0
Mon, 17 Jun 2013 02:06:28 +0000	0,0000000000	0
Thu, 06 Jun 2013 10:14:03 +0000	0,0000000000	0
Thu, 09 May 2013 03:34:55 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:12:40 +0000	0,0000000000	0
Fri, 19 Apr 2013 01:10:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:51 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:42:09 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:58:16 +0000	0,0000000000	0
Sun, 10 Mar 2013 00:46:50 +0000	0,0000000000	0
Sat, 23 Feb 2013 09:38:19 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:39:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:25:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:30:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:57:13 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:26:00 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:51:23 +0000	0,0000000000	0
Mon, 28 Jan 2013 08:37:15 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:06:27 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:46:34 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:51:58 +0000	0,0000000000	0
Fri, 28 Dec 2012 17:55:41 +0000	0,0000000000	0
Tue, 25 Dec 2012 01:58:25 +0000	0,0000000000	0
Mon, 24 Dec 2012 00:54:33 +0000	0,0000000000	0
Sun, 23 Dec 2012 04:17:54 +0000	0,0000000000	0
Wed, 19 Dec 2012 08:43:00 +0000	0,0000000000	0
Sun, 09 Dec 2012 23:00:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса VEF в BDT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:44:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Бангладешских така

Примечание: График курса обмена валют Венесуэльский Боливар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Бангладешских така в течение 1787 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.