Обменный курс на сегодня для VEF/BGN является VEF за BGN, это означает, что с 100 Венесуэльский Боливар можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или BGN.

VEF в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:20:54 +0000	0,1686000000	0
Tue, 31 Oct 2017 17:08:42 +0000	0,1686000000	-0,0004
Sun, 29 Oct 2017 20:37:35 +0000	0,1690000000	0
Sat, 28 Oct 2017 18:04:21 +0000	0,1690000000	+0,0026
Thu, 26 Oct 2017 03:25:46 +0000	0,1664000000	-0,0003
Wed, 25 Oct 2017 07:48:03 +0000	0,1667000000	-0,0003
Tue, 24 Oct 2017 12:29:21 +0000	0,1670000000	+0,0011
Sun, 22 Oct 2017 21:49:49 +0000	0,1659000000	+0,0002
Thu, 19 Oct 2017 17:26:12 +0000	0,1657000000	-0,0012
Wed, 18 Oct 2017 14:54:34 +0000	0,1669000000	+0,0008
Tue, 17 Oct 2017 09:16:29 +0000	0,1661000000	10
Mon, 16 Oct 2017 15:13:36 +0000	0,1662000000	+0,0002
Mon, 16 Oct 2017 01:48:11 +0000	0,1660000000	-0,0015
Sun, 08 Oct 2017 18:27:31 +0000	0,1675000000	0
Sat, 07 Oct 2017 20:51:30 +0000	0,1675000000	+0,0005
Fri, 06 Oct 2017 03:51:52 +0000	0,1670000000	+0,0006
Wed, 04 Oct 2017 18:34:42 +0000	0,1664000000	-0,0004
Tue, 03 Oct 2017 16:51:26 +0000	0,1668000000	+0,0007
Mon, 02 Oct 2017 10:53:39 +0000	0,1661000000	0
Sat, 30 Sep 2017 11:26:23 +0000	0,1661000000	-0,0009
Wed, 27 Sep 2017 15:27:27 +0000	0,1670000000	+0,0023
Sun, 24 Sep 2017 00:15:06 +0000	0,1647000000	+0,0014
Thu, 21 Sep 2017 06:04:00 +0000	0,1633000000	+0,0002
Wed, 20 Sep 2017 22:04:34 +0000	0,1631000000	-0,0007
Tue, 19 Sep 2017 18:11:21 +0000	0,1638000000	10
Mon, 18 Sep 2017 05:59:29 +0000	0,1639000000	+0,0013
Sat, 09 Sep 2017 03:38:08 +0000	0,1626000000	-0,0013
Fri, 08 Sep 2017 12:55:19 +0000	0,1639000000	-0,0006
Mon, 04 Sep 2017 09:03:06 +0000	0,1645000000	0
Mon, 04 Sep 2017 03:44:22 +0000	0,1645000000	0
Sun, 03 Sep 2017 19:16:42 +0000	0,1645000000	0
Sun, 03 Sep 2017 10:16:16 +0000	0,1645000000	+0,0003
Fri, 01 Sep 2017 21:01:39 +0000	0,1642000000	-0,0004
Wed, 30 Aug 2017 17:02:56 +0000	0,1646000000	-0,002
Wed, 23 Aug 2017 01:39:58 +0000	0,1666000000	10
Tue, 22 Aug 2017 11:16:44 +0000	0,1667000000	-0,0007
Thu, 17 Aug 2017 11:23:56 +0000	0,1674000000	+0,0004
Wed, 16 Aug 2017 07:58:51 +0000	0,1670000000	0
Tue, 15 Aug 2017 16:52:15 +0000	0,1670000000	+0,0008
Tue, 15 Aug 2017 02:01:13 +0000	0,1662000000	-0,0005
Sun, 13 Aug 2017 07:12:20 +0000	0,1667000000	+0,0005
Tue, 08 Aug 2017 02:37:58 +0000	0,1662000000	+0,001
Sat, 05 Aug 2017 14:12:15 +0000	0,1652000000	0
Sat, 05 Aug 2017 04:16:00 +0000	0,1652000000	-0,0008
Wed, 02 Aug 2017 08:48:50 +0000	0,1660000000	-0,0012
Mon, 31 Jul 2017 08:18:48 +0000	0,1672000000	-0,0012
Thu, 27 Jul 2017 03:34:29 +0000	0,1684000000	+0,0007
Tue, 25 Jul 2017 16:44:46 +0000	0,1677000000	-0,0007
Sun, 23 Jul 2017 17:40:54 +0000	0,1684000000	0
Sat, 22 Jul 2017 03:37:29 +0000	0,1684000000	0
Fri, 21 Jul 2017 21:34:22 +0000	0,1684000000	-0,0023
Fri, 21 Jul 2017 10:25:36 +0000	0,1707000000	+0,001
Wed, 19 Jul 2017 01:05:48 +0000	0,1697000000	-0,0021
Sat, 15 Jul 2017 05:31:01 +0000	0,1718000000	10
Tue, 11 Jul 2017 15:57:18 +0000	0,1719000000	+10
Sun, 09 Jul 2017 02:30:38 +0000	0,1718000000	0
Sat, 08 Jul 2017 13:56:08 +0000	0,1718000000	-0,0009
Tue, 04 Jul 2017 15:46:13 +0000	0,1727000000	+0,0009
Fri, 30 Jun 2017 11:41:41 +0000	0,1718000000	-0,0041
Wed, 21 Jun 2017 19:12:42 +0000	0,1759000000	+10
Wed, 21 Jun 2017 12:12:22 +0000	0,1758000000	+0,0002
Mon, 19 Jun 2017 09:33:56 +0000	0,1756000000	0
Mon, 19 Jun 2017 00:25:17 +0000	0,1756000000	0
Sun, 18 Jun 2017 18:28:55 +0000	0,1756000000	0
Thu, 15 Jun 2017 22:51:25 +0000	0,1756000000	+0,0006
Wed, 14 Jun 2017 19:53:16 +0000	0,1750000000	-0,0004
Sat, 10 Jun 2017 16:07:55 +0000	0,1754000000	+0,0011
Mon, 05 Jun 2017 14:25:01 +0000	0,1743000000	-0,0005
Sun, 04 Jun 2017 17:41:33 +0000	0,1748000000	0
Sat, 03 Jun 2017 19:25:54 +0000	0,1748000000	-0,0003
Sun, 28 May 2017 04:03:18 +0000	0,1751000000	-0,0013
Thu, 18 May 2017 02:01:57 +0000	0,1764000000	-0,0009
Tue, 16 May 2017 19:34:24 +0000	0,1773000000	-0,0014
Mon, 15 May 2017 15:15:56 +0000	0,1787000000	-0,0016
Sat, 13 May 2017 00:23:28 +0000	0,1803000000	-0,0003
Fri, 12 May 2017 01:15:14 +0000	0,1806000000	+0,0012
Thu, 04 May 2017 21:17:53 +0000	0,1794000000	-0,0002
Wed, 03 May 2017 11:11:00 +0000	0,1796000000	+0,0002
Sun, 30 Apr 2017 11:59:23 +0000	0,1794000000	0
Sat, 29 Apr 2017 17:08:40 +0000	0,1794000000	0
Sat, 29 Apr 2017 12:23:10 +0000	0,1794000000	0
Fri, 28 Apr 2017 17:45:00 +0000	0,1794000000	-0,0008
Fri, 28 Apr 2017 13:25:55 +0000	0,1802000000	0
Fri, 28 Apr 2017 06:19:37 +0000	0,1802000000	-0,0031
Mon, 24 Apr 2017 04:52:26 +0000	0,1833000000	+0,0005
Thu, 20 Apr 2017 02:39:46 +0000	0,1828000000	-0,0008
Wed, 19 Apr 2017 05:05:49 +0000	0,1836000000	-0,0009
Fri, 14 Apr 2017 09:50:29 +0000	0,1845000000	-0,0004
Thu, 13 Apr 2017 08:36:03 +0000	0,1849000000	0
Thu, 13 Apr 2017 01:05:28 +0000	0,1849000000	-0,0005
Mon, 10 Apr 2017 15:24:45 +0000	0,1854000000	+0,001
Mon, 10 Apr 2017 12:01:19 +0000	0,1844000000	10
Sat, 08 Apr 2017 18:02:56 +0000	0,1845000000	+0,0005
Wed, 05 Apr 2017 13:25:00 +0000	0,1840000000	-0,0001
Wed, 05 Apr 2017 09:42:36 +0000	0,1841000000	0
Tue, 04 Apr 2017 15:55:42 +0000	0,1841000000	+0,0007
Sat, 01 Apr 2017 11:08:03 +0000	0,1834000000	+0,0008
Fri, 31 Mar 2017 01:14:09 +0000	0,1826000000	+0,0025
Tue, 28 Mar 2017 03:08:14 +0000	0,1801000000	0
Mon, 27 Mar 2017 22:44:29 +0000	0,1801000000	-0,0013
Mon, 27 Mar 2017 12:01:03 +0000	0,1814000000	-0,0003
Fri, 24 Mar 2017 12:00:24 +0000	0,1817000000	+0,0003
Thu, 23 Mar 2017 06:45:47 +0000	0,1814000000	10
Wed, 22 Mar 2017 07:59:07 +0000	0,1815000000	0
Wed, 22 Mar 2017 01:15:18 +0000	0,1815000000	-0,0011
Sat, 18 Mar 2017 20:32:53 +0000	0,1826000000	-0,002
Thu, 16 Mar 2017 07:28:51 +0000	0,1846000000	+0,0007
Tue, 14 Mar 2017 01:00:14 +0000	0,1839000000	-0,0015
Wed, 08 Mar 2017 12:00:53 +0000	0,1854000000	-0,001
Sun, 05 Mar 2017 23:43:47 +0000	0,1864000000	10
Fri, 03 Mar 2017 08:13:41 +0000	0,1865000000	0
Thu, 02 Mar 2017 19:27:14 +0000	0,1865000000	+0,0003
Wed, 01 Mar 2017 17:27:50 +0000	0,1862000000	+0,0012
Wed, 01 Mar 2017 13:53:53 +0000	0,1850000000	-0,0002
Tue, 28 Feb 2017 14:12:02 +0000	0,1852000000	+0,0004
Mon, 27 Feb 2017 10:29:38 +0000	0,1848000000	0
Sun, 26 Feb 2017 18:17:42 +0000	0,1848000000	0
Sun, 26 Feb 2017 06:27:15 +0000	0,1848000000	-0,0006
Thu, 23 Feb 2017 20:42:34 +0000	0,1854000000	+0,0013
Sat, 18 Feb 2017 13:17:13 +0000	0,1841000000	-0,0004
Tue, 14 Feb 2017 18:40:47 +0000	0,1845000000	0
Sun, 12 Feb 2017 01:29:41 +0000	0,1845000000	+0,0011
Thu, 09 Feb 2017 18:59:55 +0000	0,1834000000	+0,0008
Sat, 04 Feb 2017 13:12:29 +0000	0,1826000000	0
Fri, 03 Feb 2017 19:42:45 +0000	0,1826000000	-0,001
Sun, 29 Jan 2017 15:57:02 +0000	0,1836000000	0
Sun, 29 Jan 2017 02:32:50 +0000	0,1836000000	+0,0001
Wed, 18 Jan 2017 13:35:28 +0000	0,1835000000	-0,0004
Sun, 15 Jan 2017 21:54:48 +0000	0,1839000000	0
Sun, 15 Jan 2017 03:38:51 +0000	0,1839000000	-0,0021
Mon, 02 Jan 2017 20:56:55 +0000	0,1860000000	0
Sat, 31 Dec 2016 08:27:23 +0000	0,1860000000	-0,0017
Tue, 27 Dec 2016 13:05:36 +0000	0,1877000000	0
Sun, 25 Dec 2016 04:37:37 +0000	0,1877000000	+0,0001
Fri, 23 Dec 2016 21:44:27 +0000	0,1876000000	-0,0006
Wed, 21 Dec 2016 16:13:29 +0000	0,1882000000	+0,0004
Mon, 19 Dec 2016 01:43:43 +0000	0,1878000000	+0,0028
Mon, 12 Dec 2016 22:28:27 +0000	0,1850000000	-0,0007
Sat, 10 Dec 2016 23:08:37 +0000	0,1857000000	+0,0035
Fri, 09 Dec 2016 09:41:58 +0000	0,1822000000	-0,002
Sat, 03 Dec 2016 10:25:24 +0000	0,1842000000	-0,0002
Thu, 01 Dec 2016 09:39:17 +0000	0,1844000000	-0,001
Tue, 29 Nov 2016 20:18:16 +0000	0,1854000000	+0,0006
Sun, 27 Nov 2016 06:11:18 +0000	0,1848000000	0
Sat, 26 Nov 2016 22:07:44 +0000	0,1848000000	0
Sat, 26 Nov 2016 18:43:18 +0000	0,1848000000	-0,0001
Wed, 23 Nov 2016 17:07:44 +0000	0,1849000000	+0,0005
Tue, 22 Nov 2016 15:13:10 +0000	0,1844000000	0
Mon, 21 Nov 2016 15:34:00 +0000	0,1844000000	10
Sat, 19 Nov 2016 08:07:23 +0000	0,1845000000	+0,0015
Thu, 17 Nov 2016 20:48:20 +0000	0,1830000000	+0,0009
Tue, 15 Nov 2016 23:50:13 +0000	0,1821000000	+0,0023
Sun, 13 Nov 2016 09:27:27 +0000	0,1798000000	-0,0002
Fri, 11 Nov 2016 00:08:15 +0000	0,1800000000	+0,0032
Sat, 05 Nov 2016 13:52:15 +0000	0,1768000000	0
Sat, 05 Nov 2016 03:54:16 +0000	0,1768000000	-0,0036
Wed, 26 Oct 2016 13:36:55 +0000	0,1804000000	0
Tue, 25 Oct 2016 20:33:25 +0000	0,1804000000	+0,0004
Tue, 25 Oct 2016 01:04:36 +0000	0,1800000000	-0,0001
Sun, 23 Oct 2016 12:12:32 +0000	0,1801000000	0
Fri, 21 Oct 2016 21:36:18 +0000	0,1801000000	+0,0019
Mon, 17 Oct 2016 11:41:26 +0000	0,1782000000	0
Sat, 15 Oct 2016 14:24:22 +0000	0,1782000000	+0,0012
Tue, 11 Oct 2016 16:31:06 +0000	0,1770000000	+0,0017
Fri, 07 Oct 2016 05:39:16 +0000	0,1753000000	-0,0004
Wed, 05 Oct 2016 04:49:05 +0000	0,1757000000	-0,0001
Sat, 24 Sep 2016 05:36:41 +0000	0,1758000000	0
Thu, 22 Sep 2016 18:29:17 +0000	0,1758000000	+0,0011
Mon, 19 Sep 2016 01:18:54 +0000	0,1747000000	0
Sun, 18 Sep 2016 09:41:10 +0000	0,1747000000	+0,0004
Wed, 14 Sep 2016 04:08:21 +0000	0,1743000000	+0,0003
Sat, 10 Sep 2016 23:31:13 +0000	0,1740000000	0
Sat, 10 Sep 2016 01:08:18 +0000	0,1740000000	+0,0003
Thu, 08 Sep 2016 14:50:10 +0000	0,1737000000	-0,0015
Fri, 02 Sep 2016 19:39:31 +0000	0,1752000000	-0,0003
Mon, 29 Aug 2016 16:54:45 +0000	0,1755000000	+0,0018
Fri, 26 Aug 2016 12:28:43 +0000	0,1737000000	+0,0005
Thu, 18 Aug 2016 19:09:36 +0000	0,1732000000	-0,0007
Thu, 18 Aug 2016 03:32:36 +0000	0,1739000000	-0,0015
Tue, 16 Aug 2016 04:49:14 +0000	0,1754000000	-0,0003
Mon, 15 Aug 2016 09:14:56 +0000	0,1757000000	0
Sun, 14 Aug 2016 22:25:16 +0000	0,1757000000	-0,0013
Wed, 10 Aug 2016 00:35:18 +0000	0,1770000000	+0,0002
Fri, 29 Jul 2016 00:26:02 +0000	0,1768000000	-0,0009
Wed, 20 Jul 2016 07:57:32 +0000	0,1777000000	+0,0003
Tue, 19 Jul 2016 10:55:48 +0000	0,1774000000	+0,0012
Sun, 17 Jul 2016 22:47:15 +0000	0,1762000000	0
Sun, 17 Jul 2016 05:22:20 +0000	0,1762000000	+0,0005
Fri, 15 Jul 2016 12:46:29 +0000	0,1757000000	-0,0011
Wed, 13 Jul 2016 14:50:04 +0000	0,1768000000	+0,0009
Wed, 06 Jul 2016 10:06:59 +0000	0,1759000000	-0,0002
Mon, 04 Jul 2016 06:42:35 +0000	0,1761000000	0
Sun, 03 Jul 2016 21:36:57 +0000	0,1761000000	0
Sat, 02 Jul 2016 02:55:37 +0000	0,1761000000	0
Fri, 01 Jul 2016 16:34:12 +0000	0,1761000000	-0,0005
Thu, 30 Jun 2016 15:25:52 +0000	0,1766000000	-0,0006
Wed, 29 Jun 2016 18:21:26 +0000	0,1772000000	-0,0012
Mon, 27 Jun 2016 06:59:46 +0000	0,1784000000	+0,0052
Thu, 23 Jun 2016 15:17:17 +0000	0,1732000000	-0,001
Sat, 18 Jun 2016 16:52:27 +0000	0,1742000000	-0,0003
Wed, 15 Jun 2016 18:38:14 +0000	0,1745000000	+0,0015
Tue, 07 Jun 2016 16:05:57 +0000	0,1730000000	+0,0002
Mon, 06 Jun 2016 17:48:43 +0000	0,1728000000	-0,0004
Sat, 04 Jun 2016 00:16:44 +0000	0,1732000000	-0,0035
Wed, 01 Jun 2016 08:23:28 +0000	0,1767000000	+0,0006
Tue, 31 May 2016 15:56:43 +0000	0,1761000000	-0,0006
Sun, 29 May 2016 04:35:32 +0000	0,1767000000	+0,0012
Fri, 27 May 2016 00:52:12 +0000	0,1755000000	-0,0007
Wed, 25 May 2016 20:52:57 +0000	0,1762000000	+0,0009
Sat, 21 May 2016 00:09:06 +0000	0,1753000000	+0,0002
Thu, 19 May 2016 14:47:49 +0000	0,1751000000	+0,0013
Sun, 15 May 2016 17:23:36 +0000	0,1738000000	+0,0012
Mon, 09 May 2016 18:38:34 +0000	0,1726000000	+0,0013
Thu, 05 May 2016 02:34:21 +0000	0,1713000000	+0,001
Tue, 03 May 2016 06:28:17 +0000	0,1703000000	-0,0015
Mon, 02 May 2016 03:11:44 +0000	0,1718000000	-0,0013
Thu, 28 Apr 2016 19:47:31 +0000	0,1731000000	-0,0008
Wed, 27 Apr 2016 20:11:18 +0000	0,1739000000	+0,0016
Tue, 12 Apr 2016 05:53:40 +0000	0,1723000000	-0,0002
Sat, 02 Apr 2016 11:17:50 +0000	0,1725000000	-0,1009
Sun, 20 Mar 2016 12:54:00 +0000	0,2734000000	+0,0011
Fri, 18 Mar 2016 03:28:19 +0000	0,2723000000	+0,0004
Thu, 17 Mar 2016 20:46:33 +0000	0,2719000000	-0,003
Thu, 17 Mar 2016 02:22:23 +0000	0,2749000000	-0,0026
Wed, 16 Mar 2016 06:29:33 +0000	0,2775000000	+0,0003
Tue, 15 Mar 2016 13:21:33 +0000	0,2772000000	+0,001
Sun, 13 Mar 2016 19:21:58 +0000	0,2762000000	-0,0039
Mon, 07 Mar 2016 04:49:14 +0000	0,2801000000	+10
Sun, 06 Mar 2016 00:09:21 +0000	0,2800000000	-0,0037
Wed, 02 Mar 2016 12:49:08 +0000	0,2837000000	-0,0004
Tue, 01 Mar 2016 17:12:48 +0000	0,2841000000	+0,0013
Mon, 29 Feb 2016 15:42:11 +0000	0,2828000000	+0,0012
Sun, 28 Feb 2016 22:00:33 +0000	0,2816000000	+0,0019
Thu, 25 Feb 2016 13:44:36 +0000	0,2797000000	+0,0005
Wed, 24 Feb 2016 18:58:02 +0000	0,2792000000	-0,0004
Tue, 23 Feb 2016 20:56:07 +0000	0,2796000000	+0,0004
Tue, 23 Feb 2016 03:52:39 +0000	0,2792000000	+0,0018
Mon, 22 Feb 2016 07:47:46 +0000	0,2774000000	+0,0004
Fri, 19 Feb 2016 08:57:24 +0000	0,2770000000	+0,0007
Thu, 18 Feb 2016 07:30:15 +0000	0,2763000000	10
Mon, 15 Feb 2016 18:53:52 +0000	0,2764000000	+0,0027
Sat, 13 Feb 2016 02:40:32 +0000	0,2737000000	-0,0009
Wed, 10 Feb 2016 17:19:14 +0000	0,2746000000	-0,001
Thu, 04 Feb 2016 16:08:02 +0000	0,2756000000	-0,0066
Tue, 02 Feb 2016 17:16:16 +0000	0,2822000000	-0,0023
Fri, 29 Jan 2016 20:37:35 +0000	0,2845000000	+0,0017
Mon, 18 Jan 2016 23:43:58 +0000	0,2828000000	+0,0007
Sun, 17 Jan 2016 21:10:31 +0000	0,2821000000	0
Sun, 10 Jan 2016 09:59:38 +0000	0,2821000000	0
Sat, 09 Jan 2016 09:25:33 +0000	0,2821000000	-0,0044
Wed, 06 Jan 2016 17:26:49 +0000	0,2865000000	-0,0001
Wed, 06 Jan 2016 02:25:11 +0000	0,2866000000	+0,0048
Mon, 04 Jan 2016 10:27:55 +0000	0,2818000000	+0,0011
Sat, 26 Dec 2015 01:13:53 +0000	0,2807000000	-0,0004
Thu, 24 Dec 2015 21:13:52 +0000	0,2811000000	-0,0025
Mon, 21 Dec 2015 12:22:47 +0000	0,2836000000	+0,0003
Mon, 21 Dec 2015 05:31:09 +0000	0,2833000000	-0,0013
Fri, 18 Dec 2015 10:53:31 +0000	0,2846000000	+0,0009
Thu, 17 Dec 2015 09:40:42 +0000	0,2837000000	+0,0034
Sun, 13 Dec 2015 07:29:37 +0000	0,2803000000	-0,0013
Fri, 11 Dec 2015 08:15:12 +0000	0,2816000000	-0,0019
Mon, 07 Dec 2015 03:54:01 +0000	0,2835000000	-0,0073
Sat, 28 Nov 2015 15:32:14 +0000	0,2908000000	0
Sat, 28 Nov 2015 03:00:27 +0000	0,2908000000	+0,0014
Tue, 24 Nov 2015 05:07:00 +0000	0,2894000000	0
Sat, 21 Nov 2015 23:59:44 +0000	0,2894000000	+0,002
Fri, 20 Nov 2015 06:23:31 +0000	0,2874000000	-0,0019
Tue, 17 Nov 2015 21:37:52 +0000	0,2893000000	+0,0025
Sun, 15 Nov 2015 19:24:37 +0000	0,2868000000	0
Sat, 14 Nov 2015 12:05:25 +0000	0,2868000000	0
Mon, 09 Nov 2015 15:11:03 +0000	0,2868000000	+10
Sun, 08 Nov 2015 06:13:19 +0000	0,2867000000	+0,0078
Mon, 02 Nov 2015 15:28:41 +0000	0,2789000000	-0,0016
Fri, 30 Oct 2015 04:45:27 +0000	0,2805000000	+0,0019
Tue, 27 Oct 2015 08:37:40 +0000	0,2786000000	-0,001
Sun, 25 Oct 2015 18:07:32 +0000	0,2796000000	-0,0002
Fri, 23 Oct 2015 20:37:11 +0000	0,2798000000	+0,0026
Fri, 23 Oct 2015 04:35:15 +0000	0,2772000000	+0,0056
Sat, 17 Oct 2015 16:21:05 +0000	0,2716000000	+0,0006
Fri, 16 Oct 2015 17:03:04 +0000	0,2710000000	+0,0001
Sat, 10 Oct 2015 08:12:35 +0000	0,2709000000	-0,0004
Fri, 09 Oct 2015 13:40:39 +0000	0,2713000000	-0,0015
Fri, 09 Oct 2015 03:34:11 +0000	0,2728000000	-0,0006
Tue, 06 Oct 2015 19:17:49 +0000	0,2734000000	-0,0021
Fri, 02 Oct 2015 05:56:53 +0000	0,2755000000	+0,0004
Thu, 01 Oct 2015 16:25:22 +0000	0,2751000000	+0,0004
Sun, 27 Sep 2015 08:20:34 +0000	0,2747000000	-0,0002
Fri, 25 Sep 2015 20:28:45 +0000	0,2749000000	-0,0006
Fri, 25 Sep 2015 17:24:58 +0000	0,2755000000	0
Wed, 23 Sep 2015 23:10:17 +0000	0,2755000000	-0,0005
Tue, 22 Sep 2015 12:03:04 +0000	0,2760000000	+0,0009
Tue, 22 Sep 2015 01:26:27 +0000	0,2751000000	10
Mon, 21 Sep 2015 17:29:30 +0000	0,2752000000	+0,0031
Sun, 20 Sep 2015 21:54:45 +0000	0,2721000000	0
Sat, 19 Sep 2015 18:26:13 +0000	0,2721000000	-0,0009
Wed, 16 Sep 2015 06:06:14 +0000	0,2730000000	+0,0017
Sun, 13 Sep 2015 01:38:25 +0000	0,2713000000	-0,0045
Wed, 09 Sep 2015 17:40:40 +0000	0,2758000000	+0,0002
Tue, 08 Sep 2015 18:01:22 +0000	0,2756000000	-0,0003
Mon, 07 Sep 2015 09:43:45 +0000	0,2759000000	-0,001
Fri, 04 Sep 2015 03:28:30 +0000	0,2769000000	+0,0037
Tue, 01 Sep 2015 05:23:42 +0000	0,2732000000	-0,002
Fri, 28 Aug 2015 21:11:23 +0000	0,2752000000	+0,0023
Thu, 27 Aug 2015 11:10:52 +0000	0,2729000000	+0,006
Tue, 25 Aug 2015 02:13:08 +0000	0,2669000000	-0,0035
Sat, 22 Aug 2015 02:56:49 +0000	0,2704000000	-0,0033
Fri, 21 Aug 2015 07:41:47 +0000	0,2737000000	-0,0052
Wed, 19 Aug 2015 03:44:31 +0000	0,2789000000	-0,003
Fri, 07 Aug 2015 10:33:13 +0000	0,2819000000	0
Thu, 06 Aug 2015 23:31:11 +0000	0,2819000000	+0,0015
Sat, 01 Aug 2015 18:52:51 +0000	0,2804000000	-0,0003
Fri, 31 Jul 2015 12:07:04 +0000	0,2807000000	+0,0007
Mon, 27 Jul 2015 04:31:38 +0000	0,2800000000	-0,0005
Sat, 25 Jul 2015 18:43:22 +0000	0,2805000000	10
Fri, 24 Jul 2015 19:38:11 +0000	0,2806000000	-0,0031
Sun, 19 Jul 2015 17:04:00 +0000	0,2837000000	+0,0006
Thu, 16 Jul 2015 21:17:13 +0000	0,2831000000	+0,0011
Thu, 16 Jul 2015 05:51:20 +0000	0,2820000000	+0,002
Mon, 13 Jul 2015 23:23:21 +0000	0,2800000000	+0,0036
Sun, 12 Jul 2015 15:43:34 +0000	0,2764000000	-0,0008
Fri, 10 Jul 2015 07:48:47 +0000	0,2772000000	-0,003
Tue, 07 Jul 2015 22:21:43 +0000	0,2802000000	+0,0018
Mon, 06 Jul 2015 06:09:33 +0000	0,2784000000	-0,001
Mon, 06 Jul 2015 00:54:43 +0000	0,2794000000	+0,0039
Sun, 28 Jun 2015 00:53:17 +0000	0,2755000000	+0,0006
Thu, 25 Jun 2015 07:55:10 +0000	0,2749000000	0
Thu, 25 Jun 2015 00:29:55 +0000	0,2749000000	+0,0008
Tue, 16 Jun 2015 18:34:06 +0000	0,2741000000	-0,0006
Mon, 15 Jun 2015 01:19:57 +0000	0,2747000000	+0,0012
Sat, 13 Jun 2015 19:23:04 +0000	0,2735000000	0
Sat, 13 Jun 2015 11:14:48 +0000	0,2735000000	-0,0041
Sun, 07 Jun 2015 05:23:21 +0000	0,2776000000	-0,0021
Sun, 24 May 2015 04:44:36 +0000	0,2797000000	+0,0087
Thu, 14 May 2015 04:58:55 +0000	0,2710000000	-0,0032
Tue, 12 May 2015 17:09:56 +0000	0,2742000000	-0,0006
Sun, 10 May 2015 08:34:28 +0000	0,2748000000	10
Fri, 08 May 2015 18:28:08 +0000	0,2749000000	+0,0042
Thu, 07 May 2015 09:57:53 +0000	0,2707000000	-0,0041
Sun, 03 May 2015 07:13:03 +0000	0,2748000000	-0,0082
Mon, 27 Apr 2015 17:52:44 +0000	0,2830000000	-0,0032
Fri, 17 Apr 2015 06:31:54 +0000	0,2862000000	-0,0005
Thu, 09 Apr 2015 09:30:36 +0000	0,2867000000	+0,0021
Mon, 30 Mar 2015 18:45:29 +0000	0,2846000000	+0,0001
Sat, 21 Mar 2015 17:48:30 +0000	0,2845000000	-0,0056
Thu, 12 Mar 2015 16:24:57 +0000	0,2901000000	-0,0005
Wed, 11 Mar 2015 14:09:37 +0000	0,2906000000	+0,0067
Sun, 08 Mar 2015 08:56:04 +0000	0,2839000000	+0,0043
Fri, 06 Mar 2015 07:10:37 +0000	0,2796000000	+0,0042
Mon, 02 Mar 2015 21:22:56 +0000	0,2754000000	+10
Mon, 02 Mar 2015 08:56:41 +0000	0,2753000000	+0,0041
Wed, 25 Feb 2015 18:31:21 +0000	0,2712000000	-0,0011
Thu, 12 Feb 2015 04:23:21 +0000	0,2723000000	+0,0006
Fri, 30 Jan 2015 01:51:34 +0000	0,2717000000	+0,0008
Tue, 27 Jan 2015 19:33:56 +0000	0,2709000000	+0,0052
Wed, 21 Jan 2015 19:44:15 +0000	0,2657000000	+0,0133
Wed, 24 Dec 2014 09:20:47 +0000	0,2524000000	+0,0005
Sun, 21 Dec 2014 13:58:46 +0000	0,2519000000	+0,002
Thu, 18 Dec 2014 08:53:43 +0000	0,2499000000	+0,0013
Thu, 11 Dec 2014 17:24:57 +0000	0,2486000000	0
Wed, 10 Dec 2014 14:11:47 +0000	0,2486000000	-0,0021
Sun, 07 Dec 2014 13:06:15 +0000	0,2507000000	+0,0003
Tue, 25 Nov 2014 08:03:46 +0000	0,2504000000	+0,0009
Tue, 18 Nov 2014 01:25:08 +0000	0,2495000000	-0,0014
Fri, 14 Nov 2014 19:32:40 +0000	0,2509000000	-0,0007
Sat, 08 Nov 2014 19:59:36 +0000	0,2516000000	-0,0002
Fri, 07 Nov 2014 21:34:34 +0000	0,2518000000	+0,005
Tue, 14 Oct 2014 13:35:36 +0000	0,2468000000	+0,0007
Mon, 13 Oct 2014 15:31:46 +0000	0,2461000000	+0,0015
Sat, 27 Sep 2014 11:50:13 +0000	0,2446000000	+0,002
Sat, 20 Sep 2014 20:47:58 +0000	0,2426000000	+0,0015
Fri, 12 Sep 2014 18:54:27 +0000	0,2411000000	+0,0008
Fri, 05 Sep 2014 11:34:02 +0000	0,2403000000	+0,0007
Fri, 05 Sep 2014 01:01:18 +0000	0,2396000000	+0,0031
Sun, 31 Aug 2014 21:14:49 +0000	0,2365000000	-0,0002
Fri, 29 Aug 2014 15:01:57 +0000	0,2367000000	+10
Wed, 27 Aug 2014 01:44:51 +0000	0,2366000000	+0,0037
Tue, 19 Aug 2014 14:29:06 +0000	0,2329000000	+10
Sat, 09 Aug 2014 08:39:27 +0000	0,2328000000	-0,0004
Fri, 08 Aug 2014 01:02:46 +0000	0,2332000000	+0,0015
Tue, 05 Aug 2014 11:29:46 +0000	0,2317000000	-0,0004
Tue, 29 Jul 2014 21:21:34 +0000	0,2321000000	0
Mon, 28 Jul 2014 10:19:11 +0000	0,2321000000	+0,0006
Fri, 25 Jul 2014 01:17:30 +0000	0,2315000000	+0,0003
Wed, 23 Jul 2014 05:24:52 +0000	0,2312000000	+0,0011
Mon, 21 Jul 2014 09:52:17 +0000	0,2301000000	+0,0003
Sun, 20 Jul 2014 13:43:39 +0000	0,2298000000	+0,0003
Mon, 07 Jul 2014 03:19:00 +0000	0,2295000000	+0,0003
Fri, 27 Jun 2014 04:20:10 +0000	0,2292000000	+0,0002
Wed, 25 Jun 2014 03:37:28 +0000	0,2290000000	+0,001
Fri, 20 Jun 2014 08:57:55 +0000	0,2280000000	+0,002
Fri, 28 Mar 2014 22:52:22 +0000	0,2260000000	-0,0002
Fri, 28 Mar 2014 07:52:17 +0000	0,2262000000	+0,0031
Tue, 18 Mar 2014 23:07:09 +0000	0,2231000000	-0,0038
Sun, 16 Feb 2014 20:57:52 +0000	0,2269000000	-0,0033
Fri, 31 Jan 2014 18:24:21 +0000	0,2302000000	+0,0004
Wed, 08 Jan 2014 03:48:58 +0000	0,2298000000	+0,003
Wed, 11 Dec 2013 02:07:05 +0000	0,2268000000	-0,002
Sun, 01 Dec 2013 19:14:50 +0000	0,2288000000	+0,003931444
Fri, 25 Oct 2013 14:32:16 +0000	0,2248685560	-0,004847423
Wed, 16 Oct 2013 17:11:05 +0000	0,2297159790	-0,003877754
Sat, 14 Sep 2013 01:12:45 +0000	0,2335937330	-0,003337546
Fri, 06 Sep 2013 07:55:56 +0000	0,2369312790	+0,004720168
Wed, 21 Aug 2013 23:45:10 +0000	0,2322111110	-0,001923251
Mon, 29 Jul 2013 01:46:17 +0000	0,2341343620	0
Sun, 28 Jul 2013 09:09:12 +0000	0,2341343620	-0,002399509
Sun, 21 Jul 2013 15:27:11 +0000	0,2365338710	-0,004911132
Tue, 09 Jul 2013 15:37:37 +0000	0,2414450030	+0,003178499
Wed, 26 Jun 2013 14:37:22 +0000	0,2382665040	+0,003273934
Fri, 21 Jun 2013 06:55:32 +0000	0,2349925700	+0,002924548
Wed, 19 Jun 2013 21:31:05 +0000	0,2320680220	0
Wed, 19 Jun 2013 17:55:05 +0000	0,2320680220	-0,000556393
Tue, 18 Jun 2013 08:25:38 +0000	0,2326244150	-0,00851872
Wed, 29 May 2013 21:50:35 +0000	0,2411431350	+0,000826622
Wed, 22 May 2013 19:12:14 +0000	0,2403165130	+0,002002491
Fri, 10 May 2013 10:34:44 +0000	0,2383140220	+0,000349691
Sat, 20 Apr 2013 20:56:12 +0000	0,2379643310	+0,000635724
Fri, 19 Apr 2013 23:12:32 +0000	0,2373286070	+7,936
Wed, 10 Apr 2013 14:29:51 +0000	0,2372492470	-0,002177379
Sat, 23 Mar 2013 10:48:26 +0000	0,2394266260	-0,00146212
Fri, 22 Mar 2013 07:06:43 +0000	0,2408887460	+0,001796019
Sun, 10 Mar 2013 15:31:18 +0000	0,2390927270	+0,003241934
Sat, 23 Feb 2013 22:30:13 +0000	0,2358507930	+0,003687172
Fri, 22 Feb 2013 03:31:08 +0000	0,2321636210	+0,000540353
Wed, 20 Feb 2013 15:46:24 +0000	0,2316232680	-0,00073077
Mon, 18 Feb 2013 14:46:10 +0000	0,2323540380	-0,000254374
Fri, 15 Feb 2013 04:25:00 +0000	0,2326084120	+0,000576861
Tue, 12 Feb 2013 21:30:43 +0000	0,2320315510	+0,000396843
Tue, 12 Feb 2013 05:57:13 +0000	0,2316347080	-0,109189355
Sun, 10 Feb 2013 11:51:42 +0000	0,3408240630	+0,003329987
Tue, 05 Feb 2013 06:37:34 +0000	0,3374940760	-0,000955097
Mon, 28 Jan 2013 21:53:07 +0000	0,3384491730	-0,003213043
Wed, 23 Jan 2013 23:55:57 +0000	0,3416622160	-0,0018863
Sun, 13 Jan 2013 04:46:34 +0000	0,3435485160	-0,004773234
Wed, 09 Jan 2013 06:04:32 +0000	0,3483217500	+0,002933629
Thu, 03 Jan 2013 13:44:21 +0000	0,3453881210	-0,002560953
Sun, 16 Dec 2012 03:41:20 +0000	0,3479490740	+0,000279503
Mon, 10 Dec 2012 11:25:05 +0000	0,3476695710	0
Mon, 10 Dec 2012 01:45:25 +0000	0,3476695710	0

Обратите внимание, что информация об обменного курса VEF в BGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:20:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Болгарский Лев

Примечание: График курса обмена валют Венесуэльский Боливар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Болгарский Лев в течение 1786 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.