Обменный курс на сегодня для VEF/BHD является VEF за BHD, это означает, что с 100 Венесуэльский Боливар можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или BHD.

VEF в BHD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:46:56 +0000	0,0378000000	0
Mon, 30 Oct 2017 01:36:06 +0000	0,0378000000	0
Tue, 24 Oct 2017 05:48:46 +0000	0,0378000000	0
Fri, 20 Oct 2017 21:47:11 +0000	0,0378000000	0
Thu, 19 Oct 2017 00:34:38 +0000	0,0378000000	0
Tue, 17 Oct 2017 14:04:21 +0000	0,0378000000	0
Tue, 17 Oct 2017 09:16:30 +0000	0,0378000000	0
Sun, 15 Oct 2017 04:57:59 +0000	0,0378000000	0
Sat, 07 Oct 2017 20:02:50 +0000	0,0378000000	0
Fri, 06 Oct 2017 03:51:53 +0000	0,0378000000	0
Thu, 05 Oct 2017 02:13:54 +0000	0,0378000000	0
Wed, 04 Oct 2017 01:21:27 +0000	0,0378000000	0
Sat, 30 Sep 2017 12:26:19 +0000	0,0378000000	0
Thu, 28 Sep 2017 15:54:15 +0000	0,0378000000	0
Wed, 27 Sep 2017 14:45:48 +0000	0,0378000000	0
Mon, 25 Sep 2017 19:13:02 +0000	0,0378000000	0
Sat, 23 Sep 2017 01:52:00 +0000	0,0378000000	0
Fri, 22 Sep 2017 09:14:50 +0000	0,0378000000	0
Tue, 19 Sep 2017 17:52:14 +0000	0,0378000000	0
Sat, 16 Sep 2017 18:06:17 +0000	0,0378000000	0
Sat, 16 Sep 2017 04:14:37 +0000	0,0378000000	+0,0004
Sat, 09 Sep 2017 19:07:01 +0000	0,0374000000	0
Thu, 07 Sep 2017 19:45:53 +0000	0,0374000000	+0,0002
Sun, 03 Sep 2017 21:37:23 +0000	0,0372000000	0
Wed, 30 Aug 2017 07:10:09 +0000	0,0372000000	-0,0004
Mon, 28 Aug 2017 12:08:57 +0000	0,0376000000	-0,0002
Thu, 24 Aug 2017 03:10:18 +0000	0,0378000000	+0,0001
Wed, 23 Aug 2017 21:46:16 +0000	0,0377000000	+0,0011
Sun, 20 Aug 2017 04:45:25 +0000	0,0366000000	0
Sat, 19 Aug 2017 23:12:55 +0000	0,0366000000	-0,0001
Fri, 18 Aug 2017 15:29:49 +0000	0,0367000000	-0,0002
Thu, 17 Aug 2017 15:50:47 +0000	0,0369000000	-0,0002
Tue, 15 Aug 2017 06:52:46 +0000	0,0371000000	10
Sun, 13 Aug 2017 10:47:36 +0000	0,0372000000	0
Sat, 12 Aug 2017 00:42:38 +0000	0,0372000000	-0,0001
Fri, 11 Aug 2017 02:20:00 +0000	0,0373000000	0
Wed, 09 Aug 2017 22:20:48 +0000	0,0373000000	-0,0002
Tue, 08 Aug 2017 16:11:54 +0000	0,0375000000	-0,0003
Sat, 05 Aug 2017 22:28:05 +0000	0,0378000000	0
Wed, 02 Aug 2017 00:44:40 +0000	0,0378000000	+0,0006
Mon, 31 Jul 2017 11:32:59 +0000	0,0372000000	0
Sun, 30 Jul 2017 18:46:28 +0000	0,0372000000	-0,0005
Wed, 26 Jul 2017 12:47:14 +0000	0,0377000000	+10
Wed, 26 Jul 2017 04:29:47 +0000	0,0376000000	+0,0002
Mon, 24 Jul 2017 15:20:07 +0000	0,0374000000	+0,0003
Sun, 23 Jul 2017 07:26:55 +0000	0,0371000000	0
Sat, 22 Jul 2017 00:11:33 +0000	0,0371000000	-0,0005
Thu, 20 Jul 2017 11:26:31 +0000	0,0376000000	-0,0002
Mon, 17 Jul 2017 01:33:08 +0000	0,0378000000	0
Sat, 15 Jul 2017 00:47:30 +0000	0,0378000000	0
Mon, 10 Jul 2017 12:50:47 +0000	0,0378000000	+0,0001
Tue, 04 Jul 2017 11:59:00 +0000	0,0377000000	-0,0001
Sat, 01 Jul 2017 15:03:18 +0000	0,0378000000	0
Sat, 01 Jul 2017 00:12:03 +0000	0,0378000000	+0,0001
Fri, 30 Jun 2017 01:02:42 +0000	0,0377000000	-0,0001
Thu, 29 Jun 2017 05:36:58 +0000	0,0378000000	0
Sun, 25 Jun 2017 14:24:50 +0000	0,0378000000	0
Thu, 22 Jun 2017 21:54:39 +0000	0,0378000000	+0,0001
Thu, 22 Jun 2017 12:44:37 +0000	0,0377000000	+0,0002
Tue, 20 Jun 2017 15:57:19 +0000	0,0375000000	-0,0003
Mon, 19 Jun 2017 06:47:34 +0000	0,0378000000	0
Wed, 14 Jun 2017 19:53:19 +0000	0,0378000000	0
Tue, 13 Jun 2017 17:44:11 +0000	0,0378000000	+0,0001
Sun, 11 Jun 2017 11:23:45 +0000	0,0377000000	0
Sat, 10 Jun 2017 16:07:57 +0000	0,0377000000	-0,0001
Thu, 08 Jun 2017 17:25:08 +0000	0,0378000000	+0,0001
Tue, 06 Jun 2017 10:05:46 +0000	0,0377000000	+0,0004
Sun, 04 Jun 2017 06:18:49 +0000	0,0373000000	+0,0002
Tue, 30 May 2017 01:42:52 +0000	0,0371000000	10
Sat, 27 May 2017 03:12:43 +0000	0,0372000000	-0,0006
Fri, 26 May 2017 11:15:20 +0000	0,0378000000	0
Wed, 24 May 2017 04:38:47 +0000	0,0378000000	+0,0002
Tue, 23 May 2017 22:16:48 +0000	0,0376000000	-0,0002
Tue, 23 May 2017 02:51:04 +0000	0,0378000000	+0,0005
Sun, 21 May 2017 23:49:04 +0000	0,0373000000	0
Sat, 20 May 2017 15:23:39 +0000	0,0373000000	0
Sat, 20 May 2017 01:33:03 +0000	0,0373000000	0
Fri, 19 May 2017 17:02:39 +0000	0,0373000000	-0,0005
Tue, 16 May 2017 08:49:35 +0000	0,0378000000	+0,0008
Tue, 16 May 2017 01:40:26 +0000	0,0370000000	-0,0006
Sun, 14 May 2017 21:42:52 +0000	0,0376000000	10
Fri, 12 May 2017 02:07:35 +0000	0,0377000000	+0,0004
Tue, 09 May 2017 23:22:18 +0000	0,0373000000	-0,0005
Wed, 03 May 2017 08:41:56 +0000	0,0378000000	+0,0001
Fri, 28 Apr 2017 11:59:12 +0000	0,0377000000	-0,0001
Fri, 28 Apr 2017 06:29:29 +0000	0,0378000000	0
Fri, 28 Apr 2017 00:02:32 +0000	0,0378000000	0
Tue, 25 Apr 2017 07:52:16 +0000	0,0378000000	+0,0005
Thu, 20 Apr 2017 04:19:20 +0000	0,0373000000	+0,0002
Wed, 19 Apr 2017 05:06:18 +0000	0,0371000000	0
Tue, 18 Apr 2017 21:51:37 +0000	0,0371000000	0
Tue, 18 Apr 2017 09:57:55 +0000	0,0371000000	0
Thu, 13 Apr 2017 07:02:17 +0000	0,0371000000	-0,0007
Wed, 12 Apr 2017 00:36:45 +0000	0,0378000000	+0,0001
Tue, 11 Apr 2017 11:56:00 +0000	0,0377000000	-0,0001
Sat, 08 Apr 2017 20:27:56 +0000	0,0378000000	+0,0001
Fri, 07 Apr 2017 13:19:45 +0000	0,0377000000	-0,0001
Wed, 05 Apr 2017 09:42:39 +0000	0,0378000000	+0,0001
Tue, 04 Apr 2017 07:26:45 +0000	0,0377000000	-0,0001
Sat, 01 Apr 2017 23:09:44 +0000	0,0378000000	+0,0001
Wed, 22 Mar 2017 05:35:31 +0000	0,0377000000	-0,0001
Thu, 16 Mar 2017 15:55:46 +0000	0,0378000000	+0,0001
Thu, 16 Mar 2017 03:51:01 +0000	0,0377000000	0
Tue, 14 Mar 2017 18:45:01 +0000	0,0377000000	0
Thu, 09 Mar 2017 15:04:10 +0000	0,0377000000	0
Wed, 08 Mar 2017 17:57:11 +0000	0,0377000000	0
Tue, 07 Mar 2017 14:34:35 +0000	0,0377000000	-0,0001
Sun, 05 Mar 2017 17:37:47 +0000	0,0378000000	0
Sat, 04 Mar 2017 16:12:47 +0000	0,0378000000	0
Thu, 02 Mar 2017 02:08:29 +0000	0,0378000000	0
Wed, 01 Mar 2017 13:53:55 +0000	0,0378000000	0
Tue, 28 Feb 2017 14:12:06 +0000	0,0378000000	0
Tue, 28 Feb 2017 07:32:54 +0000	0,0378000000	+0,0001
Mon, 27 Feb 2017 00:14:52 +0000	0,0377000000	-0,0001
Wed, 22 Feb 2017 23:23:03 +0000	0,0378000000	+0,0001
Tue, 21 Feb 2017 12:10:10 +0000	0,0377000000	0
Thu, 09 Feb 2017 03:38:28 +0000	0,0377000000	-0,0001
Wed, 08 Feb 2017 18:24:18 +0000	0,0378000000	+0,0001
Wed, 08 Feb 2017 13:09:23 +0000	0,0377000000	-0,0001
Fri, 03 Feb 2017 21:07:20 +0000	0,0378000000	0
Thu, 02 Feb 2017 09:56:28 +0000	0,0378000000	0
Thu, 02 Feb 2017 05:31:42 +0000	0,0378000000	+0,0001
Sun, 29 Jan 2017 15:57:04 +0000	0,0377000000	0
Sun, 29 Jan 2017 02:32:53 +0000	0,0377000000	0
Wed, 25 Jan 2017 14:37:31 +0000	0,0377000000	-0,0001
Mon, 16 Jan 2017 01:53:41 +0000	0,0378000000	+0,0001
Tue, 10 Jan 2017 11:25:51 +0000	0,0377000000	-0,0002
Thu, 05 Jan 2017 19:32:04 +0000	0,0379000000	0
Thu, 05 Jan 2017 10:21:43 +0000	0,0379000000	0
Wed, 04 Jan 2017 23:34:37 +0000	0,0379000000	0
Mon, 02 Jan 2017 12:23:36 +0000	0,0379000000	+0,0002
Sun, 25 Dec 2016 04:37:40 +0000	0,0377000000	-0,0002
Mon, 19 Dec 2016 01:43:53 +0000	0,0379000000	0
Thu, 15 Dec 2016 00:42:32 +0000	0,0379000000	+0,0002
Sat, 10 Dec 2016 23:08:40 +0000	0,0377000000	-0,0002
Wed, 07 Dec 2016 18:33:07 +0000	0,0379000000	0
Mon, 05 Dec 2016 13:09:20 +0000	0,0379000000	0
Mon, 05 Dec 2016 08:10:10 +0000	0,0379000000	0
Thu, 01 Dec 2016 09:47:17 +0000	0,0379000000	0
Sun, 27 Nov 2016 06:11:20 +0000	0,0379000000	0
Wed, 23 Nov 2016 04:39:30 +0000	0,0379000000	0
Tue, 22 Nov 2016 00:10:07 +0000	0,0379000000	0
Sat, 05 Nov 2016 13:52:17 +0000	0,0379000000	0
Mon, 31 Oct 2016 14:59:40 +0000	0,0379000000	0
Wed, 26 Oct 2016 21:51:09 +0000	0,0379000000	0
Tue, 25 Oct 2016 20:33:29 +0000	0,0379000000	-0,0002
Mon, 19 Sep 2016 01:19:00 +0000	0,0381000000	+0,0002
Fri, 16 Sep 2016 22:19:40 +0000	0,0379000000	0
Wed, 14 Sep 2016 04:08:23 +0000	0,0379000000	0
Tue, 13 Sep 2016 03:36:59 +0000	0,0379000000	0
Wed, 07 Sep 2016 01:27:46 +0000	0,0379000000	0
Fri, 26 Aug 2016 12:42:15 +0000	0,0379000000	0
Thu, 25 Aug 2016 16:18:11 +0000	0,0379000000	0
Thu, 18 Aug 2016 19:09:38 +0000	0,0379000000	0
Tue, 16 Aug 2016 04:49:17 +0000	0,0379000000	0
Mon, 15 Aug 2016 09:15:06 +0000	0,0379000000	0
Sun, 14 Aug 2016 22:25:25 +0000	0,0379000000	0
Tue, 09 Aug 2016 04:28:40 +0000	0,0379000000	0
Thu, 28 Jul 2016 04:20:18 +0000	0,0379000000	0
Thu, 21 Jul 2016 02:49:52 +0000	0,0379000000	0
Wed, 20 Jul 2016 07:57:51 +0000	0,0379000000	0
Sun, 17 Jul 2016 22:47:26 +0000	0,0379000000	0
Fri, 15 Jul 2016 12:46:38 +0000	0,0379000000	10
Mon, 11 Jul 2016 02:13:18 +0000	0,0380000000	+0,0004
Sat, 09 Jul 2016 01:20:21 +0000	0,0376000000	-0,0003
Wed, 06 Jul 2016 06:44:12 +0000	0,0379000000	0
Tue, 05 Jul 2016 03:54:05 +0000	0,0379000000	0
Tue, 28 Jun 2016 06:17:02 +0000	0,0379000000	0
Mon, 27 Jun 2016 20:01:36 +0000	0,0379000000	0
Tue, 21 Jun 2016 16:48:24 +0000	0,0379000000	0
Sat, 18 Jun 2016 16:52:35 +0000	0,0379000000	0
Thu, 16 Jun 2016 21:29:25 +0000	0,0379000000	0
Fri, 10 Jun 2016 09:17:54 +0000	0,0379000000	0
Thu, 09 Jun 2016 01:07:33 +0000	0,0379000000	0
Tue, 07 Jun 2016 16:18:30 +0000	0,0379000000	0
Mon, 06 Jun 2016 18:22:13 +0000	0,0379000000	0
Wed, 01 Jun 2016 15:00:54 +0000	0,0379000000	0
Sun, 29 May 2016 04:35:35 +0000	0,0379000000	0
Fri, 27 May 2016 00:52:14 +0000	0,0379000000	0
Sat, 21 May 2016 00:09:12 +0000	0,0379000000	0
Fri, 20 May 2016 00:29:03 +0000	0,0379000000	0
Thu, 19 May 2016 14:48:00 +0000	0,0379000000	0
Tue, 17 May 2016 15:56:05 +0000	0,0379000000	0
Sat, 14 May 2016 10:12:52 +0000	0,0379000000	0
Mon, 09 May 2016 18:38:37 +0000	0,0379000000	0
Sun, 08 May 2016 19:44:38 +0000	0,0379000000	0
Sat, 07 May 2016 01:45:58 +0000	0,0379000000	0
Wed, 04 May 2016 19:43:38 +0000	0,0379000000	0
Wed, 04 May 2016 07:52:09 +0000	0,0379000000	+0,0002
Mon, 02 May 2016 03:11:46 +0000	0,0377000000	-0,0002
Thu, 28 Apr 2016 18:37:36 +0000	0,0379000000	0
Fri, 22 Apr 2016 22:46:31 +0000	0,0379000000	0
Sat, 16 Apr 2016 13:54:57 +0000	0,0379000000	0
Fri, 15 Apr 2016 07:29:06 +0000	0,0379000000	+0,0001
Thu, 14 Apr 2016 18:32:40 +0000	0,0378000000	-0,0001
Tue, 12 Apr 2016 15:53:13 +0000	0,0379000000	0
Tue, 12 Apr 2016 02:18:25 +0000	0,0379000000	0
Mon, 11 Apr 2016 04:25:20 +0000	0,0379000000	0
Fri, 08 Apr 2016 06:38:10 +0000	0,0379000000	0
Wed, 06 Apr 2016 17:19:03 +0000	0,0379000000	0
Tue, 05 Apr 2016 20:05:48 +0000	0,0379000000	0
Tue, 05 Apr 2016 11:41:38 +0000	0,0379000000	0
Tue, 05 Apr 2016 03:50:25 +0000	0,0379000000	0
Sun, 03 Apr 2016 08:13:41 +0000	0,0379000000	0
Fri, 01 Apr 2016 21:57:07 +0000	0,0379000000	-0,0215
Sun, 27 Mar 2016 09:43:53 +0000	0,0594000000	0
Sat, 26 Mar 2016 17:43:01 +0000	0,0594000000	0
Thu, 24 Mar 2016 06:37:50 +0000	0,0594000000	0
Tue, 22 Mar 2016 07:46:51 +0000	0,0594000000	0
Sun, 20 Mar 2016 01:32:57 +0000	0,0594000000	0
Sat, 19 Mar 2016 19:09:17 +0000	0,0594000000	0
Sat, 19 Mar 2016 01:21:23 +0000	0,0594000000	+0,0001
Sun, 13 Mar 2016 19:22:02 +0000	0,0593000000	0
Mon, 07 Mar 2016 04:49:17 +0000	0,0593000000	-0,0001
Thu, 03 Mar 2016 12:00:25 +0000	0,0594000000	0
Wed, 02 Mar 2016 16:55:44 +0000	0,0594000000	0
Wed, 02 Mar 2016 12:49:10 +0000	0,0594000000	0
Wed, 02 Mar 2016 03:29:30 +0000	0,0594000000	0
Thu, 25 Feb 2016 23:48:08 +0000	0,0594000000	+0,0001
Wed, 24 Feb 2016 23:47:30 +0000	0,0593000000	-0,0001
Sun, 21 Feb 2016 09:54:20 +0000	0,0594000000	0
Sat, 20 Feb 2016 04:05:36 +0000	0,0594000000	0
Tue, 16 Feb 2016 03:05:00 +0000	0,0594000000	0
Mon, 15 Feb 2016 18:53:54 +0000	0,0594000000	0
Sun, 14 Feb 2016 16:29:02 +0000	0,0594000000	0
Sat, 13 Feb 2016 16:13:08 +0000	0,0594000000	0
Fri, 12 Feb 2016 17:28:47 +0000	0,0594000000	0
Thu, 11 Feb 2016 12:15:55 +0000	0,0594000000	0
Wed, 10 Feb 2016 06:54:22 +0000	0,0594000000	10
Mon, 08 Feb 2016 03:07:19 +0000	0,0595000000	+0,0002
Sun, 31 Jan 2016 14:08:56 +0000	0,0593000000	0
Sun, 31 Jan 2016 03:23:59 +0000	0,0593000000	0
Thu, 28 Jan 2016 19:15:32 +0000	0,0593000000	0
Mon, 25 Jan 2016 21:37:13 +0000	0,0593000000	0
Mon, 25 Jan 2016 15:58:27 +0000	0,0593000000	-0,0001
Thu, 21 Jan 2016 04:35:03 +0000	0,0594000000	+0,0001
Sun, 17 Jan 2016 21:10:33 +0000	0,0593000000	0
Sun, 17 Jan 2016 09:38:27 +0000	0,0593000000	0
Fri, 15 Jan 2016 19:41:00 +0000	0,0593000000	0
Fri, 08 Jan 2016 17:46:49 +0000	0,0593000000	-0,0001
Fri, 08 Jan 2016 00:54:47 +0000	0,0594000000	0
Thu, 07 Jan 2016 17:37:38 +0000	0,0594000000	0
Wed, 06 Jan 2016 06:32:37 +0000	0,0594000000	0
Fri, 01 Jan 2016 23:13:08 +0000	0,0594000000	0
Fri, 01 Jan 2016 17:13:52 +0000	0,0594000000	0
Wed, 30 Dec 2015 20:56:53 +0000	0,0594000000	+0,0001
Wed, 30 Dec 2015 01:36:31 +0000	0,0593000000	-0,0001
Sun, 27 Dec 2015 12:55:23 +0000	0,0594000000	0
Tue, 22 Dec 2015 16:38:20 +0000	0,0594000000	0
Mon, 21 Dec 2015 15:29:28 +0000	0,0594000000	0
Mon, 21 Dec 2015 05:37:10 +0000	0,0594000000	0
Sat, 19 Dec 2015 08:27:50 +0000	0,0594000000	0
Fri, 18 Dec 2015 15:52:32 +0000	0,0594000000	0
Thu, 17 Dec 2015 09:40:44 +0000	0,0594000000	0
Mon, 14 Dec 2015 13:06:15 +0000	0,0594000000	0
Fri, 11 Dec 2015 09:54:29 +0000	0,0594000000	0
Tue, 08 Dec 2015 03:35:31 +0000	0,0594000000	0
Sat, 05 Dec 2015 01:12:05 +0000	0,0594000000	0
Fri, 04 Dec 2015 17:15:09 +0000	0,0594000000	0
Thu, 03 Dec 2015 15:53:46 +0000	0,0594000000	+0,0001
Thu, 03 Dec 2015 04:24:32 +0000	0,0593000000	-0,0001
Wed, 02 Dec 2015 07:46:05 +0000	0,0594000000	0
Wed, 02 Dec 2015 00:04:30 +0000	0,0594000000	10
Mon, 30 Nov 2015 21:16:50 +0000	0,0595000000	+10
Mon, 30 Nov 2015 11:23:36 +0000	0,0594000000	0
Mon, 30 Nov 2015 06:58:08 +0000	0,0594000000	0
Fri, 27 Nov 2015 10:59:28 +0000	0,0594000000	+0,0001
Tue, 24 Nov 2015 00:35:34 +0000	0,0593000000	-0,0001
Wed, 18 Nov 2015 22:21:28 +0000	0,0594000000	+0,0003
Tue, 17 Nov 2015 21:37:54 +0000	0,0591000000	-0,0003
Mon, 16 Nov 2015 09:03:35 +0000	0,0594000000	10
Sun, 15 Nov 2015 07:08:51 +0000	0,0595000000	0
Sat, 14 Nov 2015 16:34:36 +0000	0,0595000000	+10
Fri, 13 Nov 2015 17:50:09 +0000	0,0594000000	0
Fri, 13 Nov 2015 08:37:06 +0000	0,0594000000	0
Fri, 13 Nov 2015 02:31:35 +0000	0,0594000000	0
Wed, 11 Nov 2015 00:57:44 +0000	0,0594000000	0
Mon, 02 Nov 2015 21:59:39 +0000	0,0594000000	0
Fri, 30 Oct 2015 15:46:53 +0000	0,0594000000	0
Wed, 28 Oct 2015 19:34:35 +0000	0,0594000000	0
Tue, 27 Oct 2015 21:06:30 +0000	0,0594000000	0
Tue, 27 Oct 2015 17:37:00 +0000	0,0594000000	0
Tue, 27 Oct 2015 11:38:51 +0000	0,0594000000	0
Tue, 27 Oct 2015 08:37:42 +0000	0,0594000000	0
Mon, 26 Oct 2015 23:17:30 +0000	0,0594000000	0
Fri, 23 Oct 2015 21:23:20 +0000	0,0594000000	0
Wed, 21 Oct 2015 13:40:25 +0000	0,0594000000	0
Thu, 15 Oct 2015 23:13:25 +0000	0,0594000000	0
Sun, 11 Oct 2015 19:35:05 +0000	0,0594000000	0
Sat, 10 Oct 2015 00:39:51 +0000	0,0594000000	0
Fri, 09 Oct 2015 09:05:48 +0000	0,0594000000	0
Wed, 07 Oct 2015 08:45:29 +0000	0,0594000000	10
Sun, 04 Oct 2015 17:13:32 +0000	0,0595000000	+10
Fri, 02 Oct 2015 08:15:05 +0000	0,0594000000	0
Sun, 27 Sep 2015 22:55:36 +0000	0,0594000000	0
Sun, 27 Sep 2015 08:21:11 +0000	0,0594000000	0
Fri, 25 Sep 2015 20:28:48 +0000	0,0594000000	0
Fri, 25 Sep 2015 14:47:33 +0000	0,0594000000	0
Thu, 24 Sep 2015 04:24:38 +0000	0,0594000000	0
Mon, 21 Sep 2015 22:42:52 +0000	0,0594000000	0
Sat, 19 Sep 2015 18:26:21 +0000	0,0594000000	0
Fri, 11 Sep 2015 23:19:13 +0000	0,0594000000	0
Fri, 11 Sep 2015 16:00:55 +0000	0,0594000000	0
Tue, 08 Sep 2015 02:45:25 +0000	0,0594000000	0
Fri, 04 Sep 2015 18:20:42 +0000	0,0594000000	0
Thu, 03 Sep 2015 16:21:58 +0000	0,0594000000	0
Wed, 02 Sep 2015 10:34:55 +0000	0,0594000000	0
Thu, 27 Aug 2015 23:39:08 +0000	0,0594000000	0
Wed, 26 Aug 2015 04:49:30 +0000	0,0594000000	10
Tue, 25 Aug 2015 17:42:24 +0000	0,0595000000	0
Sat, 22 Aug 2015 05:47:19 +0000	0,0595000000	0
Sat, 22 Aug 2015 02:18:04 +0000	0,0595000000	0
Tue, 18 Aug 2015 08:47:38 +0000	0,0595000000	+10
Sun, 16 Aug 2015 21:19:07 +0000	0,0594000000	0
Tue, 11 Aug 2015 17:28:13 +0000	0,0594000000	0
Mon, 10 Aug 2015 01:35:13 +0000	0,0594000000	0
Tue, 04 Aug 2015 20:54:34 +0000	0,0594000000	0
Mon, 03 Aug 2015 17:09:41 +0000	0,0594000000	0
Sat, 01 Aug 2015 21:58:47 +0000	0,0594000000	0
Fri, 31 Jul 2015 17:16:09 +0000	0,0594000000	0
Thu, 30 Jul 2015 22:41:27 +0000	0,0594000000	0
Thu, 16 Jul 2015 17:52:13 +0000	0,0594000000	0
Tue, 14 Jul 2015 17:50:43 +0000	0,0594000000	0
Fri, 10 Jul 2015 03:19:50 +0000	0,0594000000	0
Tue, 07 Jul 2015 02:45:37 +0000	0,0594000000	0
Mon, 06 Jul 2015 11:53:20 +0000	0,0594000000	-0,0002
Mon, 06 Jul 2015 07:29:31 +0000	0,0596000000	+0,0003
Sun, 05 Jul 2015 23:46:19 +0000	0,0593000000	-0,0001
Fri, 03 Jul 2015 17:49:49 +0000	0,0594000000	0
Tue, 30 Jun 2015 23:32:31 +0000	0,0594000000	0
Sun, 28 Jun 2015 05:03:03 +0000	0,0594000000	0
Wed, 24 Jun 2015 02:17:19 +0000	0,0594000000	0
Mon, 22 Jun 2015 22:02:39 +0000	0,0594000000	0
Mon, 22 Jun 2015 11:49:35 +0000	0,0594000000	0
Sat, 20 Jun 2015 17:17:27 +0000	0,0594000000	0
Wed, 17 Jun 2015 14:18:53 +0000	0,0594000000	0
Sun, 14 Jun 2015 10:33:43 +0000	0,0594000000	0
Sat, 13 Jun 2015 21:08:52 +0000	0,0594000000	0
Tue, 09 Jun 2015 18:40:34 +0000	0,0594000000	0
Tue, 09 Jun 2015 03:29:37 +0000	0,0594000000	0
Fri, 05 Jun 2015 23:11:59 +0000	0,0594000000	0
Wed, 03 Jun 2015 11:21:11 +0000	0,0594000000	0
Mon, 01 Jun 2015 15:09:32 +0000	0,0594000000	0
Wed, 27 May 2015 20:03:16 +0000	0,0594000000	0
Sun, 24 May 2015 20:46:31 +0000	0,0594000000	0
Sun, 24 May 2015 03:47:36 +0000	0,0594000000	0
Mon, 18 May 2015 18:23:22 +0000	0,0594000000	0
Sun, 17 May 2015 21:33:35 +0000	0,0594000000	0
Wed, 13 May 2015 07:11:08 +0000	0,0594000000	0
Sat, 09 May 2015 05:47:08 +0000	0,0594000000	0
Thu, 07 May 2015 09:53:36 +0000	0,0594000000	0
Mon, 27 Apr 2015 05:45:18 +0000	0,0594000000	0
Sat, 25 Apr 2015 18:27:51 +0000	0,0594000000	0
Fri, 17 Apr 2015 06:32:03 +0000	0,0594000000	0
Wed, 15 Apr 2015 17:42:55 +0000	0,0594000000	0
Sun, 12 Apr 2015 18:44:48 +0000	0,0594000000	0
Thu, 12 Mar 2015 09:05:59 +0000	0,0594000000	0
Mon, 16 Feb 2015 21:58:24 +0000	0,0594000000	0
Tue, 10 Feb 2015 10:37:56 +0000	0,0594000000	0
Tue, 27 Jan 2015 19:34:02 +0000	0,0594000000	0
Mon, 26 Jan 2015 19:07:05 +0000	0,0594000000	0
Sun, 18 Jan 2015 03:35:20 +0000	0,0594000000	0
Tue, 06 Jan 2015 16:50:21 +0000	0,0594000000	0
Sun, 21 Dec 2014 17:35:25 +0000	0,0594000000	0
Sat, 20 Dec 2014 09:09:51 +0000	0,0594000000	0
Thu, 18 Dec 2014 04:16:39 +0000	0,0594000000	0
Fri, 12 Dec 2014 20:06:55 +0000	0,0594000000	0
Fri, 12 Dec 2014 04:23:37 +0000	0,0594000000	0
Thu, 11 Dec 2014 07:00:11 +0000	0,0594000000	-0,0006
Thu, 04 Dec 2014 08:44:47 +0000	0,0600000000	0
Wed, 19 Nov 2014 14:34:03 +0000	0,0600000000	0
Tue, 18 Nov 2014 10:36:50 +0000	0,0600000000	+10
Mon, 10 Nov 2014 21:00:32 +0000	0,0599000000	10
Fri, 07 Nov 2014 21:34:36 +0000	0,0600000000	0
Wed, 15 Oct 2014 06:05:14 +0000	0,0600000000	0
Tue, 14 Oct 2014 23:48:42 +0000	0,0600000000	0
Mon, 13 Oct 2014 15:32:27 +0000	0,0600000000	0
Sun, 05 Oct 2014 01:58:45 +0000	0,0600000000	0
Fri, 03 Oct 2014 19:43:29 +0000	0,0600000000	+10
Sun, 21 Sep 2014 00:28:34 +0000	0,0599000000	0
Sat, 06 Sep 2014 17:22:43 +0000	0,0599000000	0
Sun, 31 Aug 2014 21:12:29 +0000	0,0599000000	10
Wed, 27 Aug 2014 06:32:43 +0000	0,0600000000	+10
Tue, 19 Aug 2014 14:29:33 +0000	0,0599000000	0
Fri, 08 Aug 2014 01:05:17 +0000	0,0599000000	0
Thu, 07 Aug 2014 08:44:01 +0000	0,0599000000	0
Wed, 06 Aug 2014 10:57:38 +0000	0,0599000000	0
Tue, 05 Aug 2014 02:19:44 +0000	0,0599000000	0
Wed, 23 Jul 2014 06:04:36 +0000	0,0599000000	0
Wed, 23 Jul 2014 00:31:11 +0000	0,0599000000	0
Sun, 20 Jul 2014 13:45:24 +0000	0,0599000000	0
Wed, 02 Jul 2014 11:27:26 +0000	0,0599000000	0
Wed, 25 Jun 2014 12:43:50 +0000	0,0599000000	0
Wed, 25 Jun 2014 04:06:08 +0000	0,0599000000	0
Sun, 08 Jun 2014 11:17:06 +0000	0,0599000000	0
Sun, 01 Jun 2014 18:20:47 +0000	0,0599000000	0
Sun, 06 Apr 2014 06:31:23 +0000	0,0599000000	0
Sat, 29 Mar 2014 10:12:33 +0000	0,0599000000	0
Sat, 22 Mar 2014 15:47:03 +0000	0,0599000000	0
Sun, 16 Mar 2014 10:39:06 +0000	0,0599000000	0
Tue, 11 Mar 2014 21:43:04 +0000	0,0599000000	0
Sun, 02 Mar 2014 21:42:44 +0000	0,0599000000	0
Thu, 16 Jan 2014 19:43:05 +0000	0,0599000000	0
Tue, 14 Jan 2014 00:02:14 +0000	0,0599000000	0
Mon, 13 Jan 2014 06:48:13 +0000	0,0599000000	0
Sun, 05 Jan 2014 14:20:08 +0000	0,0599000000	0
Sat, 21 Dec 2013 07:54:07 +0000	0,0599000000	0
Mon, 16 Dec 2013 10:26:20 +0000	0,0599000000	0
Wed, 04 Dec 2013 10:53:54 +0000	0,0599000000	1,623065
Sat, 26 Oct 2013 01:06:14 +0000	0,0599162306	1,5812
Wed, 02 Oct 2013 22:23:25 +0000	0,0599178118	+1,5812
Tue, 24 Sep 2013 04:14:15 +0000	0,0599162306	1,5812
Sun, 15 Sep 2013 13:44:54 +0000	0,0599178118	0
Wed, 21 Aug 2013 23:45:21 +0000	0,0599178118	+1,5812
Sat, 10 Aug 2013 07:13:55 +0000	0,0599162306	3,1851
Wed, 07 Aug 2013 13:12:59 +0000	0,0599194157	+3,1851
Mon, 05 Aug 2013 08:36:40 +0000	0,0599162306	0
Mon, 15 Jul 2013 13:30:23 +0000	0,0599162306	0
Tue, 09 Jul 2013 15:37:41 +0000	0,0599162306	0
Thu, 04 Jul 2013 03:21:34 +0000	0,0599162306	1,5812
Mon, 01 Jul 2013 21:29:08 +0000	0,0599178118	+1,5812
Wed, 26 Jun 2013 21:51:52 +0000	0,0599162306	0
Wed, 19 Jun 2013 04:23:10 +0000	0,0599162306	0
Sun, 09 Jun 2013 00:48:50 +0000	0,0599162306	0
Mon, 27 May 2013 08:57:10 +0000	0,0599162306	0
Fri, 17 May 2013 04:53:57 +0000	0,0599162306	1,5812
Tue, 30 Apr 2013 18:28:37 +0000	0,0599178118	+1,5812
Mon, 15 Apr 2013 22:15:25 +0000	0,0599162306	0
Wed, 10 Apr 2013 14:29:52 +0000	0,0599162306	0
Wed, 10 Apr 2013 06:12:18 +0000	0,0599162306	0
Mon, 08 Apr 2013 16:01:15 +0000	0,0599162306	0
Sat, 06 Apr 2013 15:58:53 +0000	0,0599162306	+3,1848
Wed, 20 Mar 2013 22:23:56 +0000	0,0599130458	1,6037
Tue, 12 Mar 2013 04:46:29 +0000	0,0599146495	1,5811
Fri, 01 Mar 2013 21:44:31 +0000	0,0599162306	0
Wed, 27 Feb 2013 05:03:01 +0000	0,0599162306	0
Fri, 15 Feb 2013 04:24:52 +0000	0,0599162306	1,5812
Thu, 14 Feb 2013 15:39:26 +0000	0,0599178118	+7,66042
Tue, 12 Feb 2013 21:30:48 +0000	0,0598412076	1,5793
Tue, 12 Feb 2013 05:41:39 +0000	0,0598427869	-0,0279443533
Mon, 11 Feb 2013 11:12:31 +0000	0,0877871402	0
Sun, 10 Feb 2013 11:54:31 +0000	0,0877871402	+2,3167
Thu, 31 Jan 2013 19:44:05 +0000	0,0877848235	0
Sun, 27 Jan 2013 21:20:29 +0000	0,0877848235	2,3167
Wed, 16 Jan 2013 10:40:01 +0000	0,0877871402	0
Tue, 15 Jan 2013 08:16:34 +0000	0,0877871402	0
Sun, 13 Jan 2013 04:48:11 +0000	0,0877871402	2,3168
Mon, 24 Dec 2012 10:38:48 +0000	0,0877894570	+2,3168
Wed, 19 Dec 2012 08:54:35 +0000	0,0877871402	0
Sat, 15 Dec 2012 22:26:16 +0000	0,0877871402	0
Wed, 12 Dec 2012 18:49:12 +0000	0,0877871402	0

Обратите внимание, что информация об обменного курса VEF в BHD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:46:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Динар Бахрейна

Примечание: График курса обмена валют Венесуэльский Боливар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Динар Бахрейна в течение 1784 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.