Обмен валюты

VEF/BND


Обменный курс на сегодня для VEF/BND является VEF за BND, это означает, что с 100 Венесуэльский Боливар можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или BND.
  


VEF в BND обменного курса

Дата Обменный курс Вариация
decreased 0,1364000000 -0,0004
increased 0,1368000000 +0,0003
increased 0,1365000000 +0,0001
increased 0,1364000000 +0,0004
decreased 0,1360000000 10
increased 0,1361000000 +0,0003
decreased 0,1358000000 10
increased 0,1359000000 +0,0006
increased 0,1353000000 +0,0001
decreased 0,1352000000 -0,0013
increased 0,1365000000 +0,0005
not_changed 0,1360000000 0
not_changed 0,1360000000 0
increased 0,1360000000 +0,0011
decreased 0,1349000000 -0,0003
increased 0,1352000000 +0,0004
not_changed 0,1348000000 0
decreased 0,1348000000 -0,0006
increased 0,1354000000 +0,0002
increased 0,1352000000 +0,0004
decreased 0,1348000000 -0,0007
decreased 0,1355000000 -0,0006
increased 0,1361000000 +10
increased 0,1360000000 +0,0008
decreased 0,1352000000 -0,0006
decreased 0,1358000000 -0,0008
not_changed 0,1366000000 0
decreased 0,1366000000 10
increased 0,1367000000 +10
increased 0,1366000000 +0,0004
decreased 0,1362000000 -0,0005
increased 0,1367000000 +0,0004
not_changed 0,1363000000 0
increased 0,1363000000 +0,0003
increased 0,1360000000 +0,0001
decreased 0,1359000000 -0,0001
increased 0,1360000000 +0,0001
decreased 0,1359000000 -0,0005
increased 0,1364000000 +10
decreased 0,1363000000 -0,0003
decreased 0,1366000000 -0,0003
decreased 0,1369000000 -0,0004
decreased 0,1373000000 10
decreased 0,1374000000 -0,0011
decreased 0,1385000000 10
increased 0,1386000000 +0,0004
decreased 0,1382000000 -0,0008
not_changed 0,1390000000 0
decreased 0,1390000000 -0,0002
increased 0,1392000000 +0,0002
increased 0,1390000000 +0,0004
increased 0,1386000000 +0,0008
decreased 0,1378000000 -0,0009
not_changed 0,1387000000 0
not_changed 0,1387000000 0
increased 0,1387000000 +10
increased 0,1386000000 +0,0002
decreased 0,1384000000 -0,0009
decreased 0,1393000000 -0,0009
decreased 0,1402000000 -0,0005
decreased 0,1407000000 -0,0001
increased 0,1408000000 +0,0009
not_changed 0,1399000000 0
increased 0,1399000000 +0,0002
decreased 0,1397000000 -0,0003
not_changed 0,1400000000 0
increased 0,1400000000 +0,0002
decreased 0,1398000000 -0,001
not_changed 0,1408000000 0
not_changed 0,1408000000 0
increased 0,1408000000 +0,0005
increased 0,1403000000 +0,0003
decreased 0,1400000000 -0,0002
increased 0,1402000000 +0,0002
decreased 0,1400000000 -0,0005
decreased 0,1405000000 10
decreased 0,1406000000 -0,0002
decreased 0,1408000000 -0,0011
increased 0,1419000000 +0,0005
not_changed 0,1414000000 0
increased 0,1414000000 +0,0002
decreased 0,1412000000 -0,0001
increased 0,1413000000 +0,0001
increased 0,1412000000 +0,001
decreased 0,1402000000 -0,0004
not_changed 0,1406000000 0
decreased 0,1406000000 -0,0015
not_changed 0,1421000000 0
decreased 0,1421000000 -0,0002
increased 0,1423000000 +0,0004
increased 0,1419000000 +0,0003
increased 0,1416000000 +0,0002
decreased 0,1414000000 -0,0021
not_changed 0,1435000000 0
not_changed 0,1435000000 0
not_changed 0,1435000000 0
increased 0,1435000000 +0,0014
decreased 0,1421000000 -0,001
decreased 0,1431000000 -0,0011
increased 0,1442000000 +0,0002
decreased 0,1440000000 -0,0002
decreased 0,1442000000 -0,0008
decreased 0,1450000000 -0,0003
increased 0,1453000000 +0,0002
increased 0,1451000000 +0,0001
increased 0,1450000000 +0,0004
decreased 0,1446000000 -0,0002
increased 0,1448000000 +0,0022
decreased 0,1426000000 -0,0007
increased 0,1433000000 +0,0014
decreased 0,1419000000 -0,0003
decreased 0,1422000000 -0,0011
increased 0,1433000000 +0,0004
not_changed 0,1429000000 0
decreased 0,1429000000 -0,0004
increased 0,1433000000 +0,0007
increased 0,1426000000 +0,0014
not_changed 0,1412000000 0
increased 0,1412000000 +0,0069
not_changed 0,1343000000 0
decreased 0,1343000000 -0,0046
decreased 0,1389000000 -0,0007
increased 0,1396000000 +0,0002
decreased 0,1394000000 -0,0004
increased 0,1398000000 +0,0007
not_changed 0,1391000000 0
increased 0,1391000000 +0,0019
not_changed 0,1372000000 0
increased 0,1372000000 +0,0005
increased 0,1367000000 +10
increased 0,1366000000 +0,0003
increased 0,1363000000 +0,0002
not_changed 0,1361000000 0
decreased 0,1361000000 -0,0006
not_changed 0,1367000000 0
not_changed 0,1367000000 0
decreased 0,1367000000 -0,0002
increased 0,1369000000 +0,0002
increased 0,1367000000 +0,0004
increased 0,1363000000 +0,0015
increased 0,1348000000 +0,0006
decreased 0,1342000000 -0,0023
increased 0,1365000000 +0,001
decreased 0,1355000000 -0,0002
increased 0,1357000000 +0,0012
decreased 0,1345000000 10
not_changed 0,1346000000 0
not_changed 0,1346000000 0
decreased 0,1346000000 -0,0003
decreased 0,1349000000 -0,0004
decreased 0,1353000000 -0,0007
increased 0,1360000000 +0,0004
increased 0,1356000000 +0,0004
not_changed 0,1352000000 0
increased 0,1352000000 +0,0005
increased 0,1347000000 +10
decreased 0,1346000000 -0,0003
increased 0,1349000000 +0,0003
not_changed 0,1346000000 0
not_changed 0,1346000000 0
decreased 0,1346000000 -0,0009
decreased 0,1355000000 -0,0007
increased 0,1362000000 +0,0009
decreased 0,1353000000 -0,0006
decreased 0,1359000000 -0,0022
increased 0,1381000000 +10
decreased 0,1380000000 -0,0009
increased 0,1389000000 +10
increased 0,1388000000 +0,0007
increased 0,1381000000 +0,0004
decreased 0,1377000000 -0,0003
increased 0,1380000000 +0,0004
decreased 0,1376000000 10
increased 0,1377000000 +0,0009
increased 0,1368000000 +0,002
decreased 0,1348000000 -0,0002
increased 0,1350000000 +0,0001
decreased 0,1349000000 -0,0015
increased 0,1364000000 +0,0013
decreased 0,1351000000 -0,0005
increased 0,1356000000 +0,002
decreased 0,1336000000 -0,0018
decreased 0,1354000000 -0,0786
decreased 0,2140000000 -0,0023
not_changed 0,2163000000 0
decreased 0,2163000000 -0,0008
decreased 0,2171000000 -0,0002
increased 0,2173000000 +0,0008
decreased 0,2165000000 -0,0014
decreased 0,2179000000 -0,0031
increased 0,2210000000 +10
decreased 0,2209000000 -0,0009
increased 0,2218000000 +0,0008
decreased 0,2210000000 10
increased 0,2211000000 +0,0002
decreased 0,2209000000 10
increased 0,2210000000 +0,0005
increased 0,2205000000 +0,0003
increased 0,2202000000 +0,0003
decreased 0,2199000000 -0,0013
decreased 0,2212000000 -0,0017
decreased 0,2229000000 -0,002
increased 0,2249000000 +0,0002
decreased 0,2247000000 -0,002
decreased 0,2267000000 10
increased 0,2268000000 +0,0004
increased 0,2264000000 +0,0021
increased 0,2243000000 +0,001
increased 0,2233000000 +0,0007
not_changed 0,2226000000 0
increased 0,2226000000 +0,0008
decreased 0,2218000000 -0,0005
increased 0,2223000000 +10
increased 0,2222000000 +0,0004
increased 0,2218000000 +0,0016
decreased 0,2202000000 -0,0021
decreased 0,2223000000 10
decreased 0,2224000000 -0,0003
increased 0,2227000000 +0,0001
increased 0,2226000000 +0,0009
increased 0,2217000000 +0,0002
decreased 0,2215000000 -0,0009
not_changed 0,2224000000 0
decreased 0,2224000000 -0,0017
increased 0,2241000000 +10
not_changed 0,2240000000 0
decreased 0,2240000000 -0,0003
increased 0,2243000000 +0,0006
decreased 0,2237000000 -0,0004
increased 0,2241000000 +0,0003
increased 0,2238000000 +0,0031
increased 0,2207000000 +0,0015
decreased 0,2192000000 -0,0009
not_changed 0,2201000000 0
increased 0,2201000000 +10
increased 0,2200000000 +0,0011
increased 0,2189000000 +0,0011
decreased 0,2178000000 -0,0032
increased 0,2210000000 +0,0003
increased 0,2207000000 +0,0004
decreased 0,2203000000 -0,0009
decreased 0,2212000000 -0,0023
decreased 0,2235000000 -0,0009
increased 0,2244000000 +0,0003
decreased 0,2241000000 -0,0004
not_changed 0,2245000000 0
increased 0,2245000000 +0,0002
increased 0,2243000000 +0,0018
increased 0,2225000000 +0,0009
increased 0,2216000000 +0,0012
not_changed 0,2204000000 0
not_changed 0,2204000000 0
decreased 0,2204000000 -0,0013
decreased 0,2217000000 -0,0007
not_changed 0,2224000000 0
decreased 0,2224000000 -0,0019
increased 0,2243000000 +0,0011
not_changed 0,2232000000 0
increased 0,2232000000 +0,0007
increased 0,2225000000 +0,0006
increased 0,2219000000 +10
not_changed 0,2218000000 0
increased 0,2218000000 +0,0003
increased 0,2215000000 +0,0045
increased 0,2170000000 +0,0009
increased 0,2161000000 +0,0002
increased 0,2159000000 +0,0003
increased 0,2156000000 +0,001
decreased 0,2146000000 -0,0008
not_changed 0,2154000000 0
increased 0,2154000000 +0,0026
increased 0,2128000000 +10
decreased 0,2127000000 -0,0002
not_changed 0,2129000000 0
increased 0,2129000000 +0,001
decreased 0,2119000000 -0,0007
not_changed 0,2126000000 0
increased 0,2126000000 +0,0026
decreased 0,2100000000 -0,002
increased 0,2120000000 +0,0004
not_changed 0,2116000000 0
not_changed 0,2116000000 0
not_changed 0,2116000000 0
not_changed 0,2116000000 0
decreased 0,2116000000 -0,0012
decreased 0,2128000000 -0,0008
not_changed 0,2136000000 0
increased 0,2136000000 +0,0007
increased 0,2129000000 +0,0004
not_changed 0,2125000000 0
increased 0,2125000000 +0,0011
increased 0,2114000000 +0,0009
not_changed 0,2105000000 0
increased 0,2105000000 +10
increased 0,2104000000 +0,0024
decreased 0,2080000000 -0,0011
decreased 0,2091000000 -0,0004
increased 0,2095000000 +0,0012
increased 0,2083000000 +0,0008
decreased 0,2075000000 -0,0023
decreased 0,2098000000 -0,0023
decreased 0,2121000000 -0,0041
decreased 0,2162000000 -0,0012
increased 0,2174000000 +0,0029
increased 0,2145000000 +0,0008
not_changed 0,2137000000 0
increased 0,2137000000 +0,0006
increased 0,2131000000 +0,0022
increased 0,2109000000 +0,0009
decreased 0,2100000000 -0,0003
increased 0,2103000000 +0,0006
increased 0,2097000000 +0,0009
increased 0,2088000000 +0,0002
increased 0,2086000000 +0,0015
increased 0,2071000000 +0,0003
increased 0,2068000000 +0,0019
decreased 0,2049000000 -0,0019
decreased 0,2068000000 -0,0015
increased 0,2083000000 +0,0009
decreased 0,2074000000 -0,0013
increased 0,2087000000 +0,0005
decreased 0,2082000000 -0,0004
increased 0,2086000000 +0,0013
increased 0,2073000000 +0,0009
increased 0,2064000000 +0,0012
increased 0,2052000000 +0,0023
increased 0,2029000000 +0,0006
decreased 0,2023000000 -0,0005
increased 0,2028000000 +0,0006
increased 0,2022000000 +0,0009
decreased 0,2013000000 -0,0002
increased 0,2015000000 +0,0009
increased 0,2006000000 +0,0014
increased 0,1992000000 +0,0002
increased 0,1990000000 +0,0003
increased 0,1987000000 +0,0004
decreased 0,1983000000 -0,0003
increased 0,1986000000 +0,0007
decreased 0,1979000000 -0,001
increased 0,1989000000 +0,0021
decreased 0,1968000000 -0,0004
decreased 0,1972000000 -0,0003
decreased 0,1975000000 -0,0006
decreased 0,1981000000 -0,0003
decreased 0,1984000000 -0,0004
decreased 0,1988000000 -0,0009
decreased 0,1997000000 -0,0002
decreased 0,1999000000 -0,0001
not_changed 0,2000000000 0
not_changed 0,2000000000 0
decreased 0,2000000000 -0,0025
increased 0,2025000000 +0,0015
decreased 0,2010000000 -0,0005
decreased 0,2015000000 10
increased 0,2016000000 +0,0002
increased 0,2014000000 +0,0006
decreased 0,2008000000 -0,0013
increased 0,2021000000 +0,0019
increased 0,2002000000 +0,0015
decreased 0,1987000000 -0,000708283
decreased 0,1994082830 -0,00011115
increased 0,1995194330 +0,000730958
decreased 0,1987884750 -0,002781173
decreased 0,2015696480 -0,001764214
increased 0,2033338620 +7,9573
increased 0,2032542890 +0,001637079
increased 0,2016172100 +0,000635628
decreased 0,2009815820 -0,000413352
decreased 0,2013949340 -0,001621008
increased 0,2030159420 +0,000397297
increased 0,2026186450 +0,002797182
decreased 0,1998214630 6,3583
increased 0,1998850460 +0,001430437
decreased 0,1984546090 -0,002511217
increased 0,2009658260 +0,001192086
increased 0,1997737400 +0,003273987
decreased 0,1964997530 -0,000111335
decreased 0,1966110880 6,3503
decreased 0,1966745910 -0,00041316
decreased 0,1970877510 -0,001271497
not_changed 0,1983592480 0
increased 0,1983592480 +3,1684
increased 0,1983275640 +0,00068344
increased 0,1976441240 +0,000905989
decreased 0,1967381350 -0,000381394
increased 0,1971195290 +0,000476573
not_changed 0,1966429560 0
decreased 0,1966429560 -0,000769649
not_changed 0,1974126050 0
decreased 0,1974126050 -0,090903493
increased 0,2883160980 +0,000116333
decreased 0,2881997650 2,3188
not_changed 0,2882229530 0
increased 0,2882229530 +0,000116258
increased 0,2881066950 +0,002514884
increased 0,2855918110 +2,3467
decreased 0,2855683440 -0,000395948
increased 0,2859642920 +0,001234011
increased 0,2847302810 +0,000489032
not_changed 0,2842412490 0
not_changed 0,2842412490 0
decreased 0,2842412490 -0,000675075
not_changed 0,2849163240 0
increased 0,2849163240 +0,000256008
increased 0,2846603160 +0,000768386
decreased 0,2838919300 -0,000465603
not_changed 0,2843575330 0
increased 0,2843575330 +0,000861359
not_changed 0,2834961740 0
not_changed 0,2834961740 0
Обратите внимание, что информация об обменного курса VEF в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Брунейский доллар

Примечание: График курса обмена валют Венесуэльский Боливар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Брунейский доллар в течение 1787 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.