Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

VEF/BOB

Обменный курс на сегодня для VEF/BOB является VEF за BOB, это означает, что с 100 Венесуэльский Боливар можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или BOB.

VEF в BOB обменного курса
Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 08:39:09 +0000	0,0001000000	-0,6877
Tue, 31 Oct 2017 19:04:27 +0000	0,6878000000	+0,001
Fri, 27 Oct 2017 19:27:55 +0000	0,6868000000	0
Tue, 24 Oct 2017 06:39:19 +0000	0,6868000000	-0,0009
Sat, 21 Oct 2017 23:40:34 +0000	0,6877000000	0
Thu, 19 Oct 2017 20:28:24 +0000	0,6877000000	0
Tue, 17 Oct 2017 09:16:32 +0000	0,6877000000	0
Sat, 14 Oct 2017 00:38:47 +0000	0,6877000000	0
Fri, 13 Oct 2017 08:40:45 +0000	0,6877000000	+0,0009
Mon, 09 Oct 2017 03:49:29 +0000	0,6868000000	-0,001
Fri, 06 Oct 2017 03:51:54 +0000	0,6878000000	+10
Mon, 02 Oct 2017 19:31:28 +0000	0,6877000000	-0,003
Tue, 26 Sep 2017 20:19:34 +0000	0,6907000000	+0,0009
Sat, 23 Sep 2017 22:26:06 +0000	0,6898000000	-0,001
Fri, 22 Sep 2017 17:11:31 +0000	0,6908000000	-0,0009
Thu, 21 Sep 2017 20:15:55 +0000	0,6917000000	+0,0009
Fri, 15 Sep 2017 10:02:15 +0000	0,6908000000	+0,0055
Sat, 09 Sep 2017 03:33:57 +0000	0,6853000000	+0,0027
Sat, 02 Sep 2017 22:36:34 +0000	0,6826000000	+0,0016
Mon, 28 Aug 2017 15:37:20 +0000	0,6810000000	-0,011
Sat, 26 Aug 2017 06:58:17 +0000	0,6920000000	0
Fri, 25 Aug 2017 00:26:56 +0000	0,6920000000	0
Thu, 24 Aug 2017 18:48:40 +0000	0,6920000000	+0,0148
Wed, 16 Aug 2017 13:44:44 +0000	0,6772000000	-0,0049
Sun, 13 Aug 2017 22:27:08 +0000	0,6821000000	0
Sun, 13 Aug 2017 18:18:23 +0000	0,6821000000	0
Sat, 12 Aug 2017 22:34:09 +0000	0,6821000000	0
Fri, 11 Aug 2017 17:17:22 +0000	0,6821000000	-0,0005
Fri, 11 Aug 2017 03:37:16 +0000	0,6826000000	0
Thu, 10 Aug 2017 19:27:27 +0000	0,6826000000	0
Thu, 10 Aug 2017 08:23:59 +0000	0,6826000000	-0,0094
Sun, 06 Aug 2017 14:07:39 +0000	0,6920000000	0
Sat, 05 Aug 2017 21:41:21 +0000	0,6920000000	0
Sat, 05 Aug 2017 06:13:03 +0000	0,6920000000	+0,0098
Sat, 29 Jul 2017 13:30:38 +0000	0,6822000000	0
Sat, 29 Jul 2017 09:00:04 +0000	0,6822000000	+0,0014
Thu, 27 Jul 2017 11:59:06 +0000	0,6808000000	0
Thu, 27 Jul 2017 03:16:52 +0000	0,6808000000	-0,0023
Wed, 26 Jul 2017 16:03:49 +0000	0,6831000000	-0,0064
Wed, 26 Jul 2017 05:55:44 +0000	0,6895000000	0
Tue, 25 Jul 2017 22:33:56 +0000	0,6895000000	+0,0105
Mon, 24 Jul 2017 05:27:17 +0000	0,6790000000	0
Sat, 22 Jul 2017 16:09:27 +0000	0,6790000000	-0,0014
Fri, 21 Jul 2017 11:47:32 +0000	0,6804000000	-0,0032
Thu, 13 Jul 2017 17:35:56 +0000	0,6836000000	+0,0026
Thu, 13 Jul 2017 03:19:24 +0000	0,6810000000	-0,011
Wed, 12 Jul 2017 10:56:42 +0000	0,6920000000	+0,0007
Tue, 04 Jul 2017 11:49:00 +0000	0,6913000000	-0,0007
Mon, 03 Jul 2017 10:49:32 +0000	0,6920000000	+0,0042
Sun, 02 Jul 2017 13:38:48 +0000	0,6878000000	-0,004
Fri, 30 Jun 2017 12:35:12 +0000	0,6918000000	+0,001
Mon, 19 Jun 2017 06:10:07 +0000	0,6908000000	-0,001
Sun, 18 Jun 2017 15:57:10 +0000	0,6918000000	+10
Thu, 15 Jun 2017 20:24:03 +0000	0,6917000000	0
Wed, 14 Jun 2017 19:53:25 +0000	0,6917000000	+0,004
Sat, 10 Jun 2017 20:22:57 +0000	0,6877000000	0
Sat, 10 Jun 2017 16:08:03 +0000	0,6877000000	0
Sat, 10 Jun 2017 07:48:26 +0000	0,6877000000	-0,0011
Sun, 04 Jun 2017 17:49:48 +0000	0,6888000000	-0,003
Fri, 02 Jun 2017 14:17:48 +0000	0,6918000000	0
Mon, 29 May 2017 18:54:00 +0000	0,6918000000	+10
Sat, 27 May 2017 02:39:06 +0000	0,6917000000	0
Wed, 24 May 2017 16:54:36 +0000	0,6917000000	10
Tue, 23 May 2017 16:48:32 +0000	0,6918000000	+0,001
Sun, 21 May 2017 03:31:51 +0000	0,6908000000	-0,001
Tue, 16 May 2017 15:14:24 +0000	0,6918000000	+0,001
Mon, 15 May 2017 04:18:12 +0000	0,6908000000	-0,001
Mon, 01 May 2017 11:12:10 +0000	0,6918000000	+0,001
Fri, 28 Apr 2017 08:04:49 +0000	0,6908000000	0
Fri, 28 Apr 2017 00:03:05 +0000	0,6908000000	+0,002
Mon, 24 Apr 2017 02:31:15 +0000	0,6888000000	-0,001
Fri, 21 Apr 2017 04:01:08 +0000	0,6898000000	+0,0011
Thu, 20 Apr 2017 01:41:30 +0000	0,6887000000	-0,001
Wed, 19 Apr 2017 18:00:20 +0000	0,6897000000	+0,001
Wed, 19 Apr 2017 05:06:28 +0000	0,6887000000	-0,001
Fri, 14 Apr 2017 10:02:13 +0000	0,6897000000	10
Wed, 12 Apr 2017 18:40:48 +0000	0,6898000000	0
Sun, 09 Apr 2017 22:55:06 +0000	0,6898000000	+0,002
Sat, 08 Apr 2017 21:22:52 +0000	0,6878000000	-0,0019
Wed, 05 Apr 2017 09:42:47 +0000	0,6897000000	0
Fri, 31 Mar 2017 02:01:37 +0000	0,6897000000	+0,001
Tue, 28 Mar 2017 02:23:45 +0000	0,6887000000	+0,001
Wed, 22 Mar 2017 23:01:17 +0000	0,6877000000	0
Tue, 21 Mar 2017 23:13:34 +0000	0,6877000000	-0,0011
Thu, 16 Mar 2017 01:37:11 +0000	0,6888000000	0
Tue, 14 Mar 2017 00:58:50 +0000	0,6888000000	-0,001
Wed, 08 Mar 2017 15:20:30 +0000	0,6898000000	+0,0024
Sat, 04 Mar 2017 13:25:46 +0000	0,6874000000	0
Sat, 04 Mar 2017 03:13:59 +0000	0,6874000000	-0,0013
Thu, 02 Mar 2017 12:15:48 +0000	0,6887000000	+0,001
Thu, 02 Mar 2017 03:28:17 +0000	0,6877000000	0
Wed, 01 Mar 2017 13:53:59 +0000	0,6877000000	-0,001
Tue, 28 Feb 2017 22:09:57 +0000	0,6887000000	0
Tue, 28 Feb 2017 14:12:16 +0000	0,6887000000	0
Mon, 27 Feb 2017 05:30:45 +0000	0,6887000000	+0,0009
Sat, 25 Feb 2017 23:04:40 +0000	0,6878000000	+0,0011
Tue, 14 Feb 2017 07:56:51 +0000	0,6867000000	-0,001
Sat, 11 Feb 2017 17:34:40 +0000	0,6877000000	-0,001
Thu, 09 Feb 2017 22:00:17 +0000	0,6887000000	-0,0004
Wed, 08 Feb 2017 18:27:04 +0000	0,6891000000	+0,0003
Tue, 07 Feb 2017 12:21:06 +0000	0,6888000000	+0,0011
Sat, 04 Feb 2017 00:10:52 +0000	0,6877000000	0
Fri, 03 Feb 2017 03:39:12 +0000	0,6877000000	0
Sun, 29 Jan 2017 15:57:08 +0000	0,6877000000	0
Sun, 29 Jan 2017 02:32:57 +0000	0,6877000000	0
Sat, 28 Jan 2017 20:18:47 +0000	0,6877000000	0
Sat, 28 Jan 2017 04:46:59 +0000	0,6877000000	0
Thu, 26 Jan 2017 06:07:44 +0000	0,6877000000	0
Sun, 22 Jan 2017 13:12:39 +0000	0,6877000000	0
Sat, 21 Jan 2017 19:35:04 +0000	0,6877000000	0
Thu, 19 Jan 2017 19:14:36 +0000	0,6877000000	+0,001
Mon, 16 Jan 2017 03:02:08 +0000	0,6867000000	-0,001
Sun, 15 Jan 2017 12:04:30 +0000	0,6877000000	0
Tue, 10 Jan 2017 11:23:43 +0000	0,6877000000	-0,001
Mon, 09 Jan 2017 13:10:34 +0000	0,6887000000	+0,001
Mon, 09 Jan 2017 05:23:31 +0000	0,6877000000	0
Sun, 08 Jan 2017 03:24:14 +0000	0,6877000000	0
Tue, 03 Jan 2017 15:07:09 +0000	0,6877000000	-0,001
Mon, 02 Jan 2017 21:56:44 +0000	0,6887000000	+0,001
Mon, 02 Jan 2017 00:19:42 +0000	0,6877000000	0
Tue, 27 Dec 2016 20:10:12 +0000	0,6877000000	0
Sun, 25 Dec 2016 04:37:45 +0000	0,6877000000	-0,001
Fri, 23 Dec 2016 14:36:59 +0000	0,6887000000	+0,001
Mon, 19 Dec 2016 01:44:04 +0000	0,6877000000	0
Sat, 10 Dec 2016 23:08:59 +0000	0,6877000000	0
Fri, 09 Dec 2016 05:12:06 +0000	0,6877000000	-0,001
Thu, 08 Dec 2016 23:15:48 +0000	0,6887000000	+0,001
Mon, 05 Dec 2016 17:12:36 +0000	0,6877000000	0
Mon, 05 Dec 2016 09:59:52 +0000	0,6877000000	+0,001
Sun, 27 Nov 2016 06:11:25 +0000	0,6867000000	-0,001
Sat, 19 Nov 2016 12:53:04 +0000	0,6877000000	0
Sat, 05 Nov 2016 13:52:23 +0000	0,6877000000	0
Sat, 05 Nov 2016 03:02:14 +0000	0,6877000000	0
Fri, 04 Nov 2016 21:01:33 +0000	0,6877000000	-0,001
Tue, 01 Nov 2016 05:59:01 +0000	0,6887000000	+0,001
Sun, 30 Oct 2016 14:53:58 +0000	0,6877000000	-0,001
Fri, 28 Oct 2016 17:35:00 +0000	0,6887000000	+0,001
Tue, 25 Oct 2016 20:33:34 +0000	0,6877000000	-0,001
Mon, 24 Oct 2016 14:06:42 +0000	0,6887000000	+0,001
Sat, 22 Oct 2016 13:52:21 +0000	0,6877000000	-0,001
Mon, 17 Oct 2016 17:43:48 +0000	0,6887000000	0
Sat, 15 Oct 2016 23:25:29 +0000	0,6887000000	0
Sat, 15 Oct 2016 17:39:00 +0000	0,6887000000	0
Fri, 14 Oct 2016 22:26:07 +0000	0,6887000000	0
Wed, 05 Oct 2016 13:55:19 +0000	0,6887000000	+0,001
Tue, 04 Oct 2016 22:53:56 +0000	0,6877000000	0
Fri, 30 Sep 2016 18:06:17 +0000	0,6877000000	0
Thu, 29 Sep 2016 22:23:19 +0000	0,6877000000	0
Sun, 25 Sep 2016 10:48:05 +0000	0,6877000000	-0,001
Mon, 19 Sep 2016 01:19:13 +0000	0,6887000000	0
Thu, 15 Sep 2016 17:44:32 +0000	0,6887000000	0
Wed, 14 Sep 2016 12:54:07 +0000	0,6887000000	0
Wed, 14 Sep 2016 08:16:59 +0000	0,6887000000	0
Wed, 14 Sep 2016 04:08:28 +0000	0,6887000000	+0,001
Sat, 10 Sep 2016 16:29:58 +0000	0,6877000000	-0,002
Fri, 09 Sep 2016 09:25:58 +0000	0,6897000000	+0,001
Sun, 04 Sep 2016 16:30:23 +0000	0,6887000000	0
Wed, 31 Aug 2016 10:34:22 +0000	0,6887000000	+0,001
Sat, 27 Aug 2016 13:33:41 +0000	0,6877000000	-0,001
Fri, 26 Aug 2016 12:42:20 +0000	0,6887000000	0
Sun, 21 Aug 2016 03:05:26 +0000	0,6887000000	0
Thu, 18 Aug 2016 19:09:42 +0000	0,6887000000	0
Tue, 16 Aug 2016 04:49:27 +0000	0,6887000000	-0,001
Mon, 15 Aug 2016 09:15:26 +0000	0,6897000000	0
Sun, 14 Aug 2016 22:25:43 +0000	0,6897000000	+0,001
Wed, 10 Aug 2016 23:53:38 +0000	0,6887000000	+0,001
Thu, 04 Aug 2016 13:57:56 +0000	0,6877000000	+0,001
Wed, 20 Jul 2016 07:58:22 +0000	0,6867000000	0
Tue, 19 Jul 2016 19:20:04 +0000	0,6867000000	+0,004
Tue, 19 Jul 2016 13:20:29 +0000	0,6827000000	0
Mon, 18 Jul 2016 05:43:27 +0000	0,6827000000	0
Sun, 17 Jul 2016 22:48:00 +0000	0,6827000000	+0,0003
Fri, 15 Jul 2016 12:46:54 +0000	0,6824000000	-0,0003
Fri, 08 Jul 2016 04:03:23 +0000	0,6827000000	-0,0075
Mon, 04 Jul 2016 02:36:56 +0000	0,6902000000	0
Sun, 03 Jul 2016 11:27:02 +0000	0,6902000000	-0,0018
Thu, 23 Jun 2016 00:13:31 +0000	0,6920000000	0
Sat, 18 Jun 2016 16:52:51 +0000	0,6920000000	0
Fri, 17 Jun 2016 19:28:15 +0000	0,6920000000	-0,0005
Tue, 14 Jun 2016 11:12:15 +0000	0,6925000000	+0,0005
Sat, 04 Jun 2016 13:13:42 +0000	0,6920000000	0
Sun, 29 May 2016 04:35:40 +0000	0,6920000000	0
Fri, 27 May 2016 00:52:18 +0000	0,6920000000	0
Wed, 25 May 2016 01:50:25 +0000	0,6920000000	-0,0005
Tue, 24 May 2016 06:46:59 +0000	0,6925000000	+0,0015
Mon, 23 May 2016 18:20:52 +0000	0,6910000000	-0,001
Sat, 21 May 2016 00:09:17 +0000	0,6920000000	+0,001
Fri, 20 May 2016 04:08:03 +0000	0,6910000000	-0,0015
Thu, 19 May 2016 14:48:18 +0000	0,6925000000	0
Thu, 19 May 2016 04:43:48 +0000	0,6925000000	-0,0005
Fri, 13 May 2016 16:30:49 +0000	0,6930000000	0
Thu, 12 May 2016 16:45:24 +0000	0,6930000000	0
Mon, 09 May 2016 18:38:40 +0000	0,6930000000	-0,001
Fri, 06 May 2016 12:36:26 +0000	0,6940000000	-0,001
Mon, 02 May 2016 03:11:52 +0000	0,6950000000	0
Fri, 29 Apr 2016 16:34:12 +0000	0,6950000000	0
Tue, 26 Apr 2016 22:54:28 +0000	0,6950000000	0
Fri, 22 Apr 2016 14:37:13 +0000	0,6950000000	+0,0005
Thu, 21 Apr 2016 07:38:58 +0000	0,6945000000	0
Mon, 18 Apr 2016 01:43:34 +0000	0,6945000000	0
Sat, 16 Apr 2016 12:39:30 +0000	0,6945000000	-0,0003
Thu, 07 Apr 2016 00:35:12 +0000	0,6948000000	+0,0093
Thu, 31 Mar 2016 18:28:30 +0000	0,6855000000	-0,3902
Thu, 24 Mar 2016 07:57:44 +0000	1,0757000000	0
Wed, 23 Mar 2016 08:43:22 +0000	1,0757000000	0
Thu, 17 Mar 2016 22:41:35 +0000	1,0757000000	-0,0016
Sun, 13 Mar 2016 19:22:06 +0000	1,0773000000	0
Fri, 11 Mar 2016 22:44:19 +0000	1,0773000000	0
Wed, 09 Mar 2016 23:20:26 +0000	1,0773000000	-0,0016
Mon, 07 Mar 2016 04:49:23 +0000	1,0789000000	0
Wed, 02 Mar 2016 12:49:16 +0000	1,0789000000	-0,0031
Sun, 28 Feb 2016 15:06:47 +0000	1,0820000000	0
Sun, 28 Feb 2016 04:56:45 +0000	1,0820000000	0
Thu, 25 Feb 2016 08:51:39 +0000	1,0820000000	-0,0032
Mon, 22 Feb 2016 03:37:20 +0000	1,0852000000	0
Sat, 20 Feb 2016 14:22:45 +0000	1,0852000000	0
Sat, 20 Feb 2016 03:23:51 +0000	1,0852000000	0
Thu, 18 Feb 2016 22:36:20 +0000	1,0852000000	0
Mon, 15 Feb 2016 18:53:59 +0000	1,0852000000	-0,0031
Wed, 10 Feb 2016 11:13:57 +0000	1,0883000000	0
Wed, 10 Feb 2016 00:57:27 +0000	1,0883000000	0
Thu, 04 Feb 2016 22:21:19 +0000	1,0883000000	+0,0016
Thu, 04 Feb 2016 10:09:45 +0000	1,0867000000	0
Wed, 03 Feb 2016 14:11:02 +0000	1,0867000000	-0,0016
Mon, 01 Feb 2016 11:23:37 +0000	1,0883000000	+0,0016
Sun, 31 Jan 2016 18:06:37 +0000	1,0867000000	0
Fri, 29 Jan 2016 02:12:33 +0000	1,0867000000	0
Wed, 27 Jan 2016 18:54:13 +0000	1,0867000000	-0,0016
Tue, 26 Jan 2016 17:07:57 +0000	1,0883000000	+0,0016
Sun, 24 Jan 2016 08:38:28 +0000	1,0867000000	0
Sat, 23 Jan 2016 00:06:39 +0000	1,0867000000	-0,0016
Sun, 17 Jan 2016 19:04:07 +0000	1,0883000000	0
Sat, 16 Jan 2016 00:15:20 +0000	1,0883000000	0
Tue, 12 Jan 2016 07:44:59 +0000	1,0883000000	0
Sun, 10 Jan 2016 05:19:41 +0000	1,0883000000	+0,0016
Fri, 08 Jan 2016 06:20:18 +0000	1,0867000000	-0,0016
Wed, 06 Jan 2016 18:32:01 +0000	1,0883000000	0
Wed, 06 Jan 2016 05:36:48 +0000	1,0883000000	0
Mon, 04 Jan 2016 13:54:49 +0000	1,0883000000	0
Sun, 27 Dec 2015 09:37:16 +0000	1,0883000000	0
Sat, 26 Dec 2015 07:45:53 +0000	1,0883000000	0
Wed, 23 Dec 2015 08:03:10 +0000	1,0883000000	+0,0016
Sat, 19 Dec 2015 15:56:24 +0000	1,0867000000	-0,0016
Fri, 18 Dec 2015 07:33:55 +0000	1,0883000000	0
Thu, 17 Dec 2015 09:40:48 +0000	1,0883000000	0
Wed, 16 Dec 2015 20:00:57 +0000	1,0883000000	0
Mon, 14 Dec 2015 08:24:13 +0000	1,0883000000	0
Mon, 14 Dec 2015 05:02:15 +0000	1,0883000000	0
Sun, 13 Dec 2015 15:18:16 +0000	1,0883000000	0
Fri, 11 Dec 2015 20:31:36 +0000	1,0883000000	0
Wed, 09 Dec 2015 14:16:08 +0000	1,0883000000	0
Mon, 07 Dec 2015 04:55:54 +0000	1,0883000000	0
Sat, 05 Dec 2015 01:28:53 +0000	1,0883000000	0
Tue, 01 Dec 2015 18:28:11 +0000	1,0883000000	0
Tue, 01 Dec 2015 09:26:43 +0000	1,0883000000	+0,0016
Sat, 28 Nov 2015 11:11:20 +0000	1,0867000000	0
Fri, 27 Nov 2015 02:24:49 +0000	1,0867000000	0
Mon, 23 Nov 2015 18:35:31 +0000	1,0867000000	-0,0016
Sat, 21 Nov 2015 14:15:48 +0000	1,0883000000	0
Thu, 19 Nov 2015 14:09:00 +0000	1,0883000000	0
Tue, 17 Nov 2015 21:37:58 +0000	1,0883000000	+0,0016
Sat, 14 Nov 2015 12:44:06 +0000	1,0867000000	0
Thu, 12 Nov 2015 23:49:45 +0000	1,0867000000	0
Wed, 11 Nov 2015 15:09:07 +0000	1,0867000000	-0,0016
Sun, 08 Nov 2015 10:44:57 +0000	1,0883000000	+0,0016
Thu, 05 Nov 2015 10:26:49 +0000	1,0867000000	0
Sun, 01 Nov 2015 12:32:31 +0000	1,0867000000	0
Tue, 27 Oct 2015 08:37:47 +0000	1,0867000000	0
Mon, 26 Oct 2015 13:17:46 +0000	1,0867000000	-0,0016
Sat, 24 Oct 2015 12:34:43 +0000	1,0883000000	0
Fri, 23 Oct 2015 19:33:32 +0000	1,0883000000	0
Tue, 20 Oct 2015 02:23:34 +0000	1,0883000000	0
Mon, 19 Oct 2015 21:42:25 +0000	1,0883000000	0
Fri, 16 Oct 2015 21:24:34 +0000	1,0883000000	0
Sun, 11 Oct 2015 04:44:27 +0000	1,0883000000	0
Fri, 09 Oct 2015 14:08:59 +0000	1,0883000000	0
Tue, 06 Oct 2015 19:24:08 +0000	1,0883000000	0
Sun, 04 Oct 2015 06:53:16 +0000	1,0883000000	+0,0016
Sun, 27 Sep 2015 05:25:22 +0000	1,0867000000	0
Fri, 25 Sep 2015 20:28:53 +0000	1,0867000000	-0,0016
Fri, 25 Sep 2015 08:59:54 +0000	1,0883000000	0
Fri, 25 Sep 2015 03:14:49 +0000	1,0883000000	+0,0016
Sun, 20 Sep 2015 10:03:45 +0000	1,0867000000	0
Sat, 19 Sep 2015 16:31:42 +0000	1,0867000000	-0,0016
Sun, 13 Sep 2015 07:57:21 +0000	1,0883000000	0
Sat, 12 Sep 2015 04:44:22 +0000	1,0883000000	+0,0016
Sun, 06 Sep 2015 13:53:04 +0000	1,0867000000	+0,0015
Mon, 24 Aug 2015 14:11:29 +0000	1,0852000000	0
Sat, 22 Aug 2015 05:45:26 +0000	1,0852000000	0
Sat, 22 Aug 2015 02:42:21 +0000	1,0852000000	0
Mon, 17 Aug 2015 16:37:34 +0000	1,0852000000	+0,0016
Tue, 11 Aug 2015 00:48:28 +0000	1,0836000000	0
Mon, 10 Aug 2015 14:03:11 +0000	1,0836000000	0
Sun, 09 Aug 2015 22:05:36 +0000	1,0836000000	-0,0016
Wed, 05 Aug 2015 14:14:53 +0000	1,0852000000	0
Tue, 04 Aug 2015 18:26:31 +0000	1,0852000000	-0,0015
Sun, 02 Aug 2015 08:20:05 +0000	1,0867000000	0
Sat, 01 Aug 2015 18:09:21 +0000	1,0867000000	0
Thu, 30 Jul 2015 00:09:41 +0000	1,0867000000	+0,0015
Mon, 27 Jul 2015 14:22:58 +0000	1,0852000000	-0,0015
Thu, 23 Jul 2015 22:01:26 +0000	1,0867000000	0
Mon, 20 Jul 2015 21:55:59 +0000	1,0867000000	0
Sat, 18 Jul 2015 11:02:27 +0000	1,0867000000	0
Fri, 17 Jul 2015 09:17:30 +0000	1,0867000000	0
Tue, 14 Jul 2015 03:44:50 +0000	1,0867000000	+0,0015
Sat, 11 Jul 2015 04:26:56 +0000	1,0852000000	-0,0015
Mon, 06 Jul 2015 07:29:47 +0000	1,0867000000	0
Mon, 29 Jun 2015 09:08:29 +0000	1,0867000000	0
Mon, 22 Jun 2015 13:19:37 +0000	1,0867000000	0
Sat, 13 Jun 2015 21:08:47 +0000	1,0867000000	0
Sat, 13 Jun 2015 01:28:04 +0000	1,0867000000	0
Thu, 11 Jun 2015 23:42:13 +0000	1,0867000000	0
Mon, 08 Jun 2015 18:31:19 +0000	1,0867000000	0
Mon, 08 Jun 2015 13:26:18 +0000	1,0867000000	-0,0016
Sun, 07 Jun 2015 20:37:18 +0000	1,0883000000	0
Sun, 07 Jun 2015 05:23:23 +0000	1,0883000000	0
Sun, 31 May 2015 17:59:23 +0000	1,0883000000	0
Wed, 27 May 2015 21:34:02 +0000	1,0883000000	0
Wed, 27 May 2015 13:25:27 +0000	1,0883000000	0
Sun, 24 May 2015 04:47:50 +0000	1,0883000000	0
Sat, 23 May 2015 00:11:47 +0000	1,0883000000	+0,0016
Sun, 17 May 2015 01:50:02 +0000	1,0867000000	-0,0016
Mon, 11 May 2015 11:46:50 +0000	1,0883000000	+0,0016
Thu, 30 Apr 2015 06:04:46 +0000	1,0867000000	-0,0016
Fri, 17 Apr 2015 06:32:11 +0000	1,0883000000	0
Mon, 13 Apr 2015 10:07:22 +0000	1,0883000000	+0,0016
Sun, 05 Apr 2015 01:33:19 +0000	1,0867000000	0
Tue, 31 Mar 2015 10:09:04 +0000	1,0867000000	-0,0016
Sat, 28 Mar 2015 01:27:48 +0000	1,0883000000	0
Sat, 21 Mar 2015 02:18:32 +0000	1,0883000000	0
Thu, 19 Mar 2015 03:38:51 +0000	1,0883000000	0
Sun, 15 Mar 2015 01:49:16 +0000	1,0883000000	0
Sat, 14 Mar 2015 11:23:40 +0000	1,0883000000	0
Sat, 14 Mar 2015 04:27:29 +0000	1,0883000000	+10
Fri, 06 Mar 2015 09:41:08 +0000	1,0882000000	0
Sun, 01 Mar 2015 05:09:51 +0000	1,0882000000	+0,0016
Mon, 16 Feb 2015 20:40:14 +0000	1,0866000000	-0,0016
Wed, 11 Feb 2015 20:04:18 +0000	1,0882000000	0
Fri, 06 Feb 2015 07:19:53 +0000	1,0882000000	0
Fri, 30 Jan 2015 09:37:51 +0000	1,0882000000	0
Thu, 29 Jan 2015 02:50:13 +0000	1,0882000000	0
Tue, 27 Jan 2015 19:34:28 +0000	1,0882000000	0
Thu, 15 Jan 2015 17:17:06 +0000	1,0882000000	0
Mon, 12 Jan 2015 04:18:21 +0000	1,0882000000	0
Thu, 01 Jan 2015 10:48:05 +0000	1,0882000000	0
Sun, 28 Dec 2014 21:43:26 +0000	1,0882000000	0
Thu, 25 Dec 2014 10:32:03 +0000	1,0882000000	0
Wed, 24 Dec 2014 09:25:37 +0000	1,0882000000	0
Fri, 19 Dec 2014 14:34:40 +0000	1,0882000000	0
Thu, 18 Dec 2014 09:36:52 +0000	1,0882000000	0
Thu, 18 Dec 2014 05:01:50 +0000	1,0882000000	0
Tue, 16 Dec 2014 13:11:44 +0000	1,0882000000	0
Mon, 15 Dec 2014 20:19:26 +0000	1,0882000000	0
Mon, 15 Dec 2014 04:39:03 +0000	1,0882000000	0
Tue, 09 Dec 2014 07:09:22 +0000	1,0882000000	0
Fri, 05 Dec 2014 16:03:14 +0000	1,0882000000	-0,0108
Wed, 03 Dec 2014 16:38:49 +0000	1,0990000000	0
Wed, 03 Dec 2014 06:23:07 +0000	1,0990000000	0
Mon, 01 Dec 2014 19:46:30 +0000	1,0990000000	+0,0011
Sat, 29 Nov 2014 10:27:22 +0000	1,0979000000	-0,0011
Fri, 28 Nov 2014 07:40:39 +0000	1,0990000000	+0,0011
Mon, 24 Nov 2014 20:47:31 +0000	1,0979000000	+10
Sun, 23 Nov 2014 00:27:50 +0000	1,0978000000	0
Sat, 22 Nov 2014 11:40:25 +0000	1,0978000000	-0,0012
Wed, 19 Nov 2014 08:32:39 +0000	1,0990000000	0
Mon, 17 Nov 2014 07:21:53 +0000	1,0990000000	0
Tue, 11 Nov 2014 07:22:50 +0000	1,0990000000	0
Mon, 10 Nov 2014 23:56:38 +0000	1,0990000000	0
Fri, 07 Nov 2014 21:34:41 +0000	1,0990000000	0
Tue, 21 Oct 2014 22:19:06 +0000	1,0990000000	0
Mon, 13 Oct 2014 15:19:55 +0000	1,0990000000	0
Sat, 04 Oct 2014 10:06:02 +0000	1,0990000000	0
Fri, 03 Oct 2014 20:21:48 +0000	1,0990000000	+0,0011
Sun, 21 Sep 2014 00:49:09 +0000	1,0979000000	-0,0011
Mon, 08 Sep 2014 06:55:16 +0000	1,0990000000	+0,0009
Tue, 02 Sep 2014 05:10:18 +0000	1,0981000000	0
Mon, 01 Sep 2014 05:19:12 +0000	1,0981000000	0
Sun, 31 Aug 2014 21:09:36 +0000	1,0981000000	-0,0009
Thu, 28 Aug 2014 20:51:18 +0000	1,0990000000	+0,0009
Tue, 19 Aug 2014 14:29:45 +0000	1,0981000000	+0,0006
Fri, 15 Aug 2014 05:51:18 +0000	1,0975000000	0
Fri, 08 Aug 2014 01:04:14 +0000	1,0975000000	+10
Wed, 06 Aug 2014 15:12:25 +0000	1,0974000000	10
Sun, 03 Aug 2014 14:22:03 +0000	1,0975000000	-0,0006
Wed, 30 Jul 2014 00:46:56 +0000	1,0981000000	0
Mon, 28 Jul 2014 10:15:11 +0000	1,0981000000	+0,0006
Sun, 27 Jul 2014 06:58:31 +0000	1,0975000000	-0,0015
Sun, 20 Jul 2014 13:50:05 +0000	1,0990000000	+0,0009
Wed, 09 Jul 2014 12:09:47 +0000	1,0981000000	0
Fri, 27 Jun 2014 04:23:32 +0000	1,0981000000	+0,0006
Sun, 08 Jun 2014 11:16:11 +0000	1,0975000000	-0,0015
Wed, 23 Apr 2014 06:37:23 +0000	1,0990000000	0
Sun, 13 Apr 2014 11:07:46 +0000	1,0990000000	0
Thu, 10 Apr 2014 14:30:43 +0000	1,0990000000	+0,0011
Sat, 29 Mar 2014 20:39:09 +0000	1,0979000000	0
Thu, 20 Mar 2014 05:17:24 +0000	1,0979000000	+0,0012
Tue, 11 Mar 2014 21:37:58 +0000	1,0967000000	-0,0015
Sun, 16 Feb 2014 20:58:05 +0000	1,0982000000	0
Mon, 13 Jan 2014 20:53:19 +0000	1,0982000000	-0,0008
Wed, 08 Jan 2014 00:50:36 +0000	1,0990000000	+0,0011
Sun, 05 Jan 2014 14:25:24 +0000	1,0979000000	+10
Sun, 22 Dec 2013 10:10:51 +0000	1,0978000000	-0,0004
Wed, 04 Dec 2013 22:02:17 +0000	1,0982000000	+2,1300000002
Fri, 25 Oct 2013 07:31:20 +0000	1,0981978700	0
Wed, 23 Oct 2013 16:02:59 +0000	1,0981978700	0
Tue, 17 Sep 2013 19:41:42 +0000	1,0981978700	0
Mon, 26 Aug 2013 19:33:32 +0000	1,0981978700	0
Sat, 24 Aug 2013 03:41:52 +0000	1,0981978700	0
Wed, 21 Aug 2013 23:36:19 +0000	1,0981978700	0
Sat, 17 Aug 2013 08:42:46 +0000	1,0981978700	0
Mon, 29 Jul 2013 07:06:17 +0000	1,0981978700	0
Mon, 22 Jul 2013 20:15:20 +0000	1,0981978700	0
Fri, 19 Jul 2013 19:28:57 +0000	1,0981978700	0
Mon, 15 Jul 2013 01:19:14 +0000	1,0981978700	0
Tue, 09 Jul 2013 15:38:11 +0000	1,0981978700	0
Thu, 27 Jun 2013 16:12:48 +0000	1,0981978700	0
Wed, 26 Jun 2013 23:35:56 +0000	1,0981978700	0
Wed, 26 Jun 2013 06:47:54 +0000	1,0981978700	-0,01589717
Wed, 12 Jun 2013 05:35:54 +0000	1,1140950400	0
Wed, 05 Jun 2013 12:26:21 +0000	1,1140950400	0
Wed, 29 May 2013 18:08:32 +0000	1,1140950400	0
Mon, 27 May 2013 02:38:01 +0000	1,1140950400	0
Sun, 26 May 2013 08:21:57 +0000	1,1140950400	0
Fri, 17 May 2013 03:29:28 +0000	1,1140950400	+0,00159093
Wed, 15 May 2013 05:02:02 +0000	1,1125041100	-0,00159093
Tue, 30 Apr 2013 08:12:46 +0000	1,1140950400	0
Sun, 21 Apr 2013 00:01:17 +0000	1,1140950400	0
Fri, 19 Apr 2013 06:05:35 +0000	1,1140950400	0
Wed, 10 Apr 2013 14:29:52 +0000	1,1140950400	0
Fri, 05 Apr 2013 03:28:43 +0000	1,1140950400	0
Sun, 31 Mar 2013 11:16:37 +0000	1,1140950400	0
Sun, 17 Mar 2013 12:42:22 +0000	1,1140950400	0
Tue, 12 Mar 2013 03:18:44 +0000	1,1140950400	0
Wed, 27 Feb 2013 20:41:32 +0000	1,1140950400	0
Fri, 22 Feb 2013 20:49:18 +0000	1,1140950400	0
Thu, 21 Feb 2013 20:27:05 +0000	1,1140950400	0
Mon, 18 Feb 2013 14:46:13 +0000	1,1140950400	0
Fri, 15 Feb 2013 04:24:47 +0000	1,1140950400	0
Thu, 14 Feb 2013 15:39:21 +0000	1,1140950400	+0,00139499
Tue, 12 Feb 2013 21:52:36 +0000	1,1127000500	0
Tue, 12 Feb 2013 05:31:04 +0000	1,1127000500	-0,51958949
Sun, 10 Feb 2013 11:54:31 +0000	1,6322895400	0
Wed, 06 Feb 2013 13:40:39 +0000	1,6322895400	0
Thu, 31 Jan 2013 23:12:43 +0000	1,6322895400	0
Mon, 28 Jan 2013 17:24:45 +0000	1,6322895400	0
Sun, 27 Jan 2013 11:04:52 +0000	1,6322895400	0
Thu, 24 Jan 2013 17:43:23 +0000	1,6322895400	0
Mon, 07 Jan 2013 11:36:46 +0000	1,6322895400	0
Fri, 21 Dec 2012 03:38:16 +0000	1,6322895400	0
Thu, 20 Dec 2012 20:47:16 +0000	1,6322895400	0
Tue, 18 Dec 2012 03:17:37 +0000	1,6322895400	0
Mon, 17 Dec 2012 23:59:27 +0000	1,6322895400	0
Mon, 10 Dec 2012 11:00:07 +0000	1,6322895400	0
Sun, 09 Dec 2012 06:29:53 +0000	1,6322895400	0

Обратите внимание, что информация об обменного курса VEF в BOB обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 08:39:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Боливийский боливиано

Примечание: График курса обмена валют Венесуэльский Боливар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Боливийский боливиано в течение 1945 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

Обмен валюты

Навигация

Страна

VEF/BOB

VEF в BOB обменного курса

График курса обмена валют Венесуэльский Боливар/Боливийский боливиано

VEF

BOB

	→