Обменный курс на сегодня для VEF/BRL является VEF за BRL, это означает, что с 100 Венесуэльский Боливар можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или BRL.

VEF в BRL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:31:26 +0000	0,3276000000	+0,0098
Thu, 19 Oct 2017 16:31:40 +0000	0,3178000000	+0,0002
Tue, 17 Oct 2017 09:16:32 +0000	0,3176000000	+0,0002
Mon, 16 Oct 2017 20:16:33 +0000	0,3174000000	+0,0005
Mon, 16 Oct 2017 15:45:25 +0000	0,3169000000	+0,002
Mon, 16 Oct 2017 04:08:41 +0000	0,3149000000	0
Sat, 14 Oct 2017 18:36:25 +0000	0,3149000000	-0,001
Fri, 13 Oct 2017 14:31:49 +0000	0,3159000000	-0,0005
Fri, 06 Oct 2017 14:45:31 +0000	0,3164000000	+0,0005
Fri, 06 Oct 2017 03:51:55 +0000	0,3159000000	-0,0012
Mon, 02 Oct 2017 14:46:54 +0000	0,3171000000	+0,0003
Mon, 02 Oct 2017 10:41:59 +0000	0,3168000000	+0,0002
Sat, 30 Sep 2017 17:57:13 +0000	0,3166000000	-0,0018
Thu, 28 Sep 2017 18:36:11 +0000	0,3184000000	+0,0021
Mon, 25 Sep 2017 23:49:25 +0000	0,3163000000	+0,0022
Tue, 19 Sep 2017 05:48:38 +0000	0,3141000000	+0,0028
Sun, 17 Sep 2017 21:09:26 +0000	0,3113000000	-0,0014
Tue, 12 Sep 2017 13:04:11 +0000	0,3127000000	+0,0036
Sun, 10 Sep 2017 21:36:48 +0000	0,3091000000	0
Sat, 09 Sep 2017 20:53:22 +0000	0,3091000000	-0,0055
Sun, 03 Sep 2017 20:33:04 +0000	0,3146000000	+0,0004
Sat, 02 Sep 2017 23:51:25 +0000	0,3142000000	-0,001
Fri, 01 Sep 2017 20:05:01 +0000	0,3152000000	-0,0017
Mon, 28 Aug 2017 20:23:47 +0000	0,3169000000	+0,0017
Fri, 25 Aug 2017 00:11:04 +0000	0,3152000000	-0,0017
Tue, 22 Aug 2017 06:29:02 +0000	0,3169000000	+0,0018
Sun, 20 Aug 2017 18:02:34 +0000	0,3151000000	0
Sun, 20 Aug 2017 07:33:14 +0000	0,3151000000	0
Sat, 19 Aug 2017 23:06:07 +0000	0,3151000000	0
Sat, 19 Aug 2017 12:28:53 +0000	0,3151000000	-0,0007
Thu, 17 Aug 2017 00:53:55 +0000	0,3158000000	-0,0035
Tue, 15 Aug 2017 16:50:41 +0000	0,3193000000	-0,0004
Sun, 13 Aug 2017 13:44:15 +0000	0,3197000000	+0,007
Tue, 08 Aug 2017 17:34:37 +0000	0,3127000000	-0,0008
Sat, 05 Aug 2017 20:52:16 +0000	0,3135000000	0
Sat, 05 Aug 2017 05:55:21 +0000	0,3135000000	0
Sat, 05 Aug 2017 01:31:28 +0000	0,3135000000	+0,0017
Thu, 03 Aug 2017 03:55:27 +0000	0,3118000000	+0,0001
Tue, 01 Aug 2017 17:30:24 +0000	0,3117000000	-0,002
Sat, 29 Jul 2017 22:31:40 +0000	0,3137000000	0
Sat, 29 Jul 2017 13:30:38 +0000	0,3137000000	0
Fri, 28 Jul 2017 23:44:01 +0000	0,3137000000	-0,004
Wed, 26 Jul 2017 05:55:45 +0000	0,3177000000	+0,0006
Tue, 25 Jul 2017 19:24:01 +0000	0,3171000000	+0,0025
Mon, 24 Jul 2017 03:00:24 +0000	0,3146000000	+10
Sat, 22 Jul 2017 05:30:59 +0000	0,3145000000	+0,0019
Fri, 21 Jul 2017 07:15:24 +0000	0,3126000000	-0,0061
Tue, 18 Jul 2017 03:40:03 +0000	0,3187000000	0
Sun, 16 Jul 2017 04:56:18 +0000	0,3187000000	0
Sat, 15 Jul 2017 13:40:52 +0000	0,3187000000	-0,0072
Wed, 12 Jul 2017 11:10:48 +0000	0,3259000000	0
Wed, 12 Jul 2017 01:11:05 +0000	0,3259000000	-0,0008
Mon, 10 Jul 2017 16:52:42 +0000	0,3267000000	-0,0016
Sun, 09 Jul 2017 02:25:33 +0000	0,3283000000	-0,0021
Fri, 07 Jul 2017 02:31:59 +0000	0,3304000000	+0,0011
Wed, 05 Jul 2017 23:13:52 +0000	0,3293000000	-0,0014
Tue, 04 Jul 2017 04:02:57 +0000	0,3307000000	-0,0002
Fri, 30 Jun 2017 04:21:19 +0000	0,3309000000	-0,0038
Sun, 25 Jun 2017 19:20:54 +0000	0,3347000000	0
Sat, 24 Jun 2017 06:03:29 +0000	0,3347000000	+0,0057
Mon, 19 Jun 2017 20:55:34 +0000	0,3290000000	-0,0014
Mon, 19 Jun 2017 14:09:10 +0000	0,3304000000	+0,0006
Sun, 18 Jun 2017 12:03:32 +0000	0,3298000000	+0,0012
Wed, 14 Jun 2017 19:53:29 +0000	0,3286000000	-0,0039
Tue, 13 Jun 2017 17:06:51 +0000	0,3325000000	+0,0024
Sun, 11 Jun 2017 14:50:15 +0000	0,3301000000	0
Sat, 10 Jun 2017 16:08:06 +0000	0,3301000000	10
Tue, 06 Jun 2017 08:38:14 +0000	0,3302000000	+0,0051
Mon, 05 Jun 2017 08:54:55 +0000	0,3251000000	-0,0014
Mon, 29 May 2017 13:21:11 +0000	0,3265000000	0
Mon, 29 May 2017 06:37:08 +0000	0,3265000000	0
Sun, 28 May 2017 08:17:52 +0000	0,3265000000	0
Sat, 27 May 2017 22:16:51 +0000	0,3265000000	0
Sat, 27 May 2017 03:17:30 +0000	0,3265000000	-0,0014
Thu, 25 May 2017 23:17:06 +0000	0,3279000000	10
Thu, 25 May 2017 10:31:34 +0000	0,3280000000	0
Thu, 25 May 2017 01:24:49 +0000	0,3280000000	+0,0009
Tue, 23 May 2017 02:28:56 +0000	0,3271000000	+0,0013
Mon, 22 May 2017 07:45:49 +0000	0,3258000000	0
Sun, 21 May 2017 07:18:08 +0000	0,3258000000	+0,0144
Tue, 16 May 2017 09:10:38 +0000	0,3114000000	-0,0012
Sun, 14 May 2017 21:42:37 +0000	0,3126000000	-0,0018
Thu, 11 May 2017 21:35:52 +0000	0,3144000000	-0,0027
Wed, 10 May 2017 20:14:09 +0000	0,3171000000	+10
Wed, 03 May 2017 21:21:26 +0000	0,3170000000	-0,0014
Fri, 28 Apr 2017 22:59:16 +0000	0,3184000000	-0,0021
Fri, 28 Apr 2017 13:45:25 +0000	0,3205000000	+0,0018
Fri, 28 Apr 2017 02:47:52 +0000	0,3187000000	+0,0004
Thu, 27 Apr 2017 16:55:56 +0000	0,3183000000	+0,0031
Mon, 24 Apr 2017 00:22:35 +0000	0,3152000000	-0,0014
Fri, 21 Apr 2017 13:19:23 +0000	0,3166000000	+0,0054
Wed, 19 Apr 2017 05:06:31 +0000	0,3112000000	-0,0037
Sun, 16 Apr 2017 03:10:27 +0000	0,3149000000	+0,002
Thu, 13 Apr 2017 06:40:33 +0000	0,3129000000	-0,0027
Wed, 12 Apr 2017 17:00:53 +0000	0,3156000000	+0,0014
Tue, 11 Apr 2017 20:56:15 +0000	0,3142000000	-0,0007
Mon, 10 Apr 2017 15:03:50 +0000	0,3149000000	-0,0002
Sun, 09 Apr 2017 16:27:10 +0000	0,3151000000	0
Sat, 08 Apr 2017 17:31:57 +0000	0,3151000000	+0,005
Wed, 05 Apr 2017 09:42:49 +0000	0,3101000000	-0,0018
Tue, 04 Apr 2017 12:15:07 +0000	0,3119000000	+0,0007
Sun, 26 Mar 2017 21:09:45 +0000	0,3112000000	-0,001
Fri, 24 Mar 2017 16:36:57 +0000	0,3122000000	-0,0022
Fri, 24 Mar 2017 01:39:32 +0000	0,3144000000	+0,0052
Wed, 22 Mar 2017 08:09:52 +0000	0,3092000000	+0,0004
Tue, 21 Mar 2017 20:39:44 +0000	0,3088000000	-0,0008
Sun, 19 Mar 2017 00:26:51 +0000	0,3096000000	-0,0012
Thu, 16 Mar 2017 05:24:12 +0000	0,3108000000	-0,0049
Tue, 14 Mar 2017 00:57:38 +0000	0,3157000000	+0,0014
Sat, 11 Mar 2017 14:27:41 +0000	0,3143000000	+0,0019
Tue, 07 Mar 2017 17:21:44 +0000	0,3124000000	-0,0019
Tue, 07 Mar 2017 04:28:19 +0000	0,3143000000	+0,0024
Sat, 04 Mar 2017 23:21:36 +0000	0,3119000000	+0,0025
Thu, 02 Mar 2017 06:24:16 +0000	0,3094000000	-0,0021
Wed, 01 Mar 2017 13:54:01 +0000	0,3115000000	+0,0002
Tue, 28 Feb 2017 12:59:35 +0000	0,3113000000	-0,0002
Sun, 26 Feb 2017 16:03:20 +0000	0,3115000000	0
Sun, 26 Feb 2017 07:24:35 +0000	0,3115000000	0
Sat, 25 Feb 2017 06:06:34 +0000	0,3115000000	+0,0025
Tue, 21 Feb 2017 02:38:10 +0000	0,3090000000	-0,0002
Mon, 20 Feb 2017 15:42:15 +0000	0,3092000000	-0,0016
Sat, 18 Feb 2017 09:28:22 +0000	0,3108000000	-0,0011
Mon, 13 Feb 2017 03:30:48 +0000	0,3119000000	-0,0006
Wed, 08 Feb 2017 03:51:01 +0000	0,3125000000	+0,0003
Fri, 03 Feb 2017 17:29:26 +0000	0,3122000000	-0,0006
Fri, 03 Feb 2017 04:03:41 +0000	0,3128000000	-0,0017
Sun, 29 Jan 2017 14:41:47 +0000	0,3145000000	0
Sun, 29 Jan 2017 02:33:01 +0000	0,3145000000	0
Sat, 28 Jan 2017 13:44:03 +0000	0,3145000000	-0,0028
Sat, 21 Jan 2017 14:56:05 +0000	0,3173000000	-0,0052
Mon, 16 Jan 2017 03:26:44 +0000	0,3225000000	0
Sun, 15 Jan 2017 04:12:45 +0000	0,3225000000	-0,0004
Mon, 09 Jan 2017 07:13:11 +0000	0,3229000000	+0,0017
Thu, 05 Jan 2017 14:49:06 +0000	0,3212000000	-0,0057
Wed, 04 Jan 2017 13:45:56 +0000	0,3269000000	-0,0006
Mon, 02 Jan 2017 14:56:27 +0000	0,3275000000	+0,0017
Sun, 01 Jan 2017 22:16:54 +0000	0,3258000000	0
Fri, 30 Dec 2016 13:29:03 +0000	0,3258000000	-0,003
Wed, 28 Dec 2016 15:58:51 +0000	0,3288000000	+0,0007
Tue, 27 Dec 2016 07:43:20 +0000	0,3281000000	+0,0006
Sun, 25 Dec 2016 21:49:09 +0000	0,3275000000	0
Sun, 25 Dec 2016 04:37:47 +0000	0,3275000000	-0,0056
Thu, 22 Dec 2016 09:26:41 +0000	0,3331000000	-0,0023
Tue, 20 Dec 2016 20:34:04 +0000	0,3354000000	-0,0043
Mon, 19 Dec 2016 01:44:07 +0000	0,3397000000	0
Sun, 18 Dec 2016 02:58:37 +0000	0,3397000000	+0,0023
Thu, 15 Dec 2016 05:57:56 +0000	0,3374000000	+0,0065
Wed, 14 Dec 2016 14:00:58 +0000	0,3309000000	-0,0031
Tue, 13 Dec 2016 21:05:16 +0000	0,3340000000	-0,0043
Sat, 10 Dec 2016 23:09:04 +0000	0,3383000000	+0,0003
Fri, 09 Dec 2016 09:00:51 +0000	0,3380000000	-0,0021
Thu, 08 Dec 2016 14:35:08 +0000	0,3401000000	+0,0014
Wed, 07 Dec 2016 22:33:18 +0000	0,3387000000	-0,0093
Mon, 05 Dec 2016 00:54:44 +0000	0,3480000000	+0,0021
Sat, 03 Dec 2016 12:26:40 +0000	0,3459000000	+0,0046
Thu, 01 Dec 2016 11:01:28 +0000	0,3413000000	-0,001
Sun, 27 Nov 2016 06:11:28 +0000	0,3423000000	0
Sun, 27 Nov 2016 01:44:04 +0000	0,3423000000	+0,0026
Fri, 25 Nov 2016 11:55:42 +0000	0,3397000000	0
Sat, 19 Nov 2016 15:12:37 +0000	0,3397000000	-0,005
Mon, 14 Nov 2016 23:19:26 +0000	0,3447000000	+0,0051
Sun, 13 Nov 2016 23:41:17 +0000	0,3396000000	+0,0165
Wed, 09 Nov 2016 14:33:33 +0000	0,3231000000	-0,0026
Sun, 06 Nov 2016 21:38:06 +0000	0,3257000000	+0,0019
Sat, 05 Nov 2016 13:52:27 +0000	0,3238000000	-0,0015
Tue, 01 Nov 2016 18:02:32 +0000	0,3253000000	+0,0109
Thu, 27 Oct 2016 11:43:01 +0000	0,3144000000	+0,0025
Tue, 25 Oct 2016 20:33:37 +0000	0,3119000000	-0,0009
Tue, 25 Oct 2016 08:31:40 +0000	0,3128000000	-0,0017
Fri, 21 Oct 2016 00:32:54 +0000	0,3145000000	-0,004
Tue, 18 Oct 2016 19:10:32 +0000	0,3185000000	-0,0004
Thu, 13 Oct 2016 19:17:22 +0000	0,3189000000	-0,0018
Wed, 12 Oct 2016 21:20:13 +0000	0,3207000000	-0,0021
Sun, 09 Oct 2016 23:29:46 +0000	0,3228000000	-0,001
Wed, 28 Sep 2016 05:08:28 +0000	0,3238000000	-0,001
Sun, 25 Sep 2016 05:36:20 +0000	0,3248000000	+0,0024
Fri, 23 Sep 2016 11:29:41 +0000	0,3224000000	+0,0002
Thu, 22 Sep 2016 20:52:10 +0000	0,3222000000	-0,0049
Mon, 19 Sep 2016 01:19:18 +0000	0,3271000000	+0,0005
Sun, 18 Sep 2016 01:28:26 +0000	0,3266000000	-0,0052
Wed, 14 Sep 2016 04:08:29 +0000	0,3318000000	+0,0097
Fri, 09 Sep 2016 10:15:27 +0000	0,3221000000	-0,001
Tue, 06 Sep 2016 15:46:58 +0000	0,3231000000	-0,0026
Fri, 02 Sep 2016 08:12:31 +0000	0,3257000000	+0,0026
Tue, 30 Aug 2016 07:21:42 +0000	0,3231000000	-0,0006
Fri, 26 Aug 2016 12:42:22 +0000	0,3237000000	0
Fri, 26 Aug 2016 06:12:48 +0000	0,3237000000	+0,0027
Sun, 21 Aug 2016 04:00:57 +0000	0,3210000000	-0,0031
Thu, 18 Aug 2016 19:09:44 +0000	0,3241000000	+0,0051
Tue, 16 Aug 2016 04:49:31 +0000	0,3190000000	+0,0009
Mon, 15 Aug 2016 09:15:35 +0000	0,3181000000	-0,0016
Sun, 14 Aug 2016 22:25:52 +0000	0,3197000000	-0,0036
Thu, 04 Aug 2016 13:56:44 +0000	0,3233000000	-0,0012
Sun, 31 Jul 2016 01:55:18 +0000	0,3245000000	-0,0015
Sun, 24 Jul 2016 18:23:30 +0000	0,3260000000	0
Sun, 24 Jul 2016 05:57:45 +0000	0,3260000000	-0,0032
Fri, 22 Jul 2016 15:52:58 +0000	0,3292000000	+0,0032
Wed, 20 Jul 2016 23:36:27 +0000	0,3260000000	+0,0005
Wed, 20 Jul 2016 07:58:39 +0000	0,3255000000	-0,0029
Sun, 17 Jul 2016 22:48:19 +0000	0,3284000000	+0,0013
Sat, 16 Jul 2016 16:00:33 +0000	0,3271000000	+0,0018
Fri, 15 Jul 2016 12:47:01 +0000	0,3253000000	-0,0008
Mon, 04 Jul 2016 19:09:34 +0000	0,3261000000	+0,0017
Wed, 29 Jun 2016 20:51:13 +0000	0,3244000000	-0,0166
Mon, 27 Jun 2016 23:26:15 +0000	0,3410000000	-0,0023
Sat, 18 Jun 2016 15:27:33 +0000	0,3433000000	-0,0056
Thu, 16 Jun 2016 19:06:16 +0000	0,3489000000	+0,0009
Wed, 15 Jun 2016 18:58:37 +0000	0,3480000000	-0,0017
Wed, 15 Jun 2016 01:41:41 +0000	0,3497000000	+0,008
Fri, 10 Jun 2016 07:06:23 +0000	0,3417000000	-0,013
Sat, 04 Jun 2016 12:24:33 +0000	0,3547000000	-0,0081
Wed, 01 Jun 2016 22:29:23 +0000	0,3628000000	-0,0004
Sun, 29 May 2016 04:35:43 +0000	0,3632000000	+0,0029
Fri, 27 May 2016 00:52:20 +0000	0,3603000000	+0,0028
Wed, 25 May 2016 13:20:15 +0000	0,3575000000	-0,0013
Mon, 23 May 2016 01:47:47 +0000	0,3588000000	-0,0003
Sat, 21 May 2016 00:09:19 +0000	0,3591000000	+0,0011
Fri, 20 May 2016 11:12:54 +0000	0,3580000000	-0,003
Thu, 19 May 2016 14:48:27 +0000	0,3610000000	+0,0086
Mon, 16 May 2016 20:39:14 +0000	0,3524000000	-0,0026
Sat, 14 May 2016 07:55:46 +0000	0,3550000000	+0,0007
Mon, 09 May 2016 18:38:42 +0000	0,3543000000	+0,0021
Sun, 08 May 2016 20:19:51 +0000	0,3522000000	0
Fri, 06 May 2016 23:57:31 +0000	0,3522000000	-0,0029
Thu, 05 May 2016 17:03:17 +0000	0,3551000000	+0,0097
Mon, 02 May 2016 03:11:54 +0000	0,3454000000	0
Sat, 30 Apr 2016 20:47:13 +0000	0,3454000000	-0,0019
Fri, 29 Apr 2016 16:29:56 +0000	0,3473000000	-0,0075
Tue, 26 Apr 2016 21:05:15 +0000	0,3548000000	-0,0024
Tue, 26 Apr 2016 10:15:34 +0000	0,3572000000	-0,0014
Sun, 24 Apr 2016 19:56:21 +0000	0,3586000000	+0,0034
Thu, 21 Apr 2016 20:31:50 +0000	0,3552000000	0
Sun, 17 Apr 2016 07:20:38 +0000	0,3552000000	0
Sun, 17 Apr 2016 01:28:21 +0000	0,3552000000	+0,0023
Fri, 15 Apr 2016 13:04:48 +0000	0,3529000000	+0,0024
Wed, 13 Apr 2016 02:15:26 +0000	0,3505000000	-0,0027
Mon, 11 Apr 2016 14:09:51 +0000	0,3532000000	-0,0076
Sun, 10 Apr 2016 19:56:13 +0000	0,3608000000	0
Sat, 09 Apr 2016 19:52:58 +0000	0,3608000000	-0,0037
Fri, 08 Apr 2016 14:38:18 +0000	0,3645000000	+0,0003
Tue, 05 Apr 2016 07:43:12 +0000	0,3642000000	-0,2069
Tue, 29 Mar 2016 09:26:43 +0000	0,5711000000	-0,0099
Sun, 27 Mar 2016 09:31:29 +0000	0,5810000000	+0,0009
Fri, 25 Mar 2016 17:50:00 +0000	0,5801000000	+0,013
Tue, 22 Mar 2016 20:06:17 +0000	0,5671000000	-0,0021
Mon, 21 Mar 2016 20:12:42 +0000	0,5692000000	-0,0017
Sun, 20 Mar 2016 08:34:00 +0000	0,5709000000	+0,0003
Thu, 17 Mar 2016 23:16:16 +0000	0,5706000000	-0,0057
Mon, 14 Mar 2016 23:55:48 +0000	0,5763000000	+0,012
Mon, 14 Mar 2016 02:01:26 +0000	0,5643000000	0
Sun, 13 Mar 2016 19:22:08 +0000	0,5643000000	0
Sat, 12 Mar 2016 19:40:23 +0000	0,5643000000	0
Sat, 12 Mar 2016 13:12:37 +0000	0,5643000000	0
Fri, 11 Mar 2016 23:45:52 +0000	0,5643000000	-0,0277
Mon, 07 Mar 2016 04:49:26 +0000	0,5920000000	0
Sat, 05 Mar 2016 07:15:39 +0000	0,5920000000	-0,0253
Wed, 02 Mar 2016 12:49:20 +0000	0,6173000000	-0,0153
Tue, 01 Mar 2016 00:18:39 +0000	0,6326000000	+0,0034
Sat, 27 Feb 2016 20:37:39 +0000	0,6292000000	+0,006
Fri, 26 Feb 2016 03:33:42 +0000	0,6232000000	0
Tue, 23 Feb 2016 22:28:18 +0000	0,6232000000	-0,0029
Tue, 23 Feb 2016 16:26:33 +0000	0,6261000000	-0,0072
Mon, 22 Feb 2016 08:53:23 +0000	0,6333000000	-0,0076
Wed, 17 Feb 2016 09:25:18 +0000	0,6409000000	+0,0113
Mon, 15 Feb 2016 18:54:01 +0000	0,6296000000	-0,001
Sun, 14 Feb 2016 14:33:47 +0000	0,6306000000	+0,0117
Thu, 11 Feb 2016 05:52:07 +0000	0,6189000000	0
Wed, 10 Feb 2016 18:40:13 +0000	0,6189000000	+0,0041
Sun, 07 Feb 2016 19:51:01 +0000	0,6148000000	0
Sat, 06 Feb 2016 20:44:12 +0000	0,6148000000	0
Sat, 06 Feb 2016 07:53:07 +0000	0,6148000000	+0,001
Thu, 04 Feb 2016 10:08:47 +0000	0,6138000000	-0,0161
Mon, 01 Feb 2016 04:35:16 +0000	0,6299000000	+10
Sun, 31 Jan 2016 03:52:43 +0000	0,6298000000	+10
Fri, 29 Jan 2016 20:48:53 +0000	0,6297000000	-0,0115
Wed, 27 Jan 2016 09:37:16 +0000	0,6412000000	-0,003
Mon, 25 Jan 2016 19:35:36 +0000	0,6442000000	+0,0066
Sun, 17 Jan 2016 21:10:40 +0000	0,6376000000	0
Sun, 17 Jan 2016 14:17:27 +0000	0,6376000000	+0,0046
Thu, 14 Jan 2016 01:54:13 +0000	0,6330000000	-0,0015
Tue, 12 Jan 2016 20:38:02 +0000	0,6345000000	+0,0004
Sun, 10 Jan 2016 01:51:40 +0000	0,6341000000	-0,0025
Thu, 07 Jan 2016 09:06:40 +0000	0,6366000000	+0,0027
Thu, 07 Jan 2016 00:08:53 +0000	0,6339000000	-0,0004
Wed, 06 Jan 2016 06:13:22 +0000	0,6343000000	-0,0021
Mon, 04 Jan 2016 23:01:58 +0000	0,6364000000	+0,0129
Sun, 03 Jan 2016 00:54:50 +0000	0,6235000000	0
Sat, 02 Jan 2016 15:22:53 +0000	0,6235000000	+0,0144
Wed, 30 Dec 2015 09:45:19 +0000	0,6091000000	+0,0015
Tue, 29 Dec 2015 03:31:56 +0000	0,6076000000	-0,0149
Sat, 26 Dec 2015 10:20:15 +0000	0,6225000000	+0,0023
Thu, 24 Dec 2015 17:15:01 +0000	0,6202000000	-0,0003
Wed, 23 Dec 2015 22:23:17 +0000	0,6205000000	-0,0062
Tue, 22 Dec 2015 13:37:20 +0000	0,6267000000	-0,0007
Sat, 19 Dec 2015 20:35:34 +0000	0,6274000000	+0,0158
Thu, 17 Dec 2015 09:40:50 +0000	0,6116000000	+0,0018
Sun, 13 Dec 2015 07:54:46 +0000	0,6098000000	+0,01
Fri, 11 Dec 2015 06:21:21 +0000	0,5998000000	+0,0087
Sun, 06 Dec 2015 21:13:21 +0000	0,5911000000	0
Sat, 05 Dec 2015 00:28:49 +0000	0,5911000000	-0,0013
Fri, 04 Dec 2015 01:47:45 +0000	0,5924000000	-0,0092
Fri, 27 Nov 2015 19:01:49 +0000	0,6016000000	+0,012
Thu, 26 Nov 2015 08:08:34 +0000	0,5896000000	-0,0009
Wed, 25 Nov 2015 18:29:06 +0000	0,5905000000	-0,0024
Fri, 20 Nov 2015 00:36:50 +0000	0,5929000000	-0,0072
Tue, 17 Nov 2015 21:38:00 +0000	0,6001000000	-0,0037
Mon, 16 Nov 2015 16:31:31 +0000	0,6038000000	-0,0021
Mon, 16 Nov 2015 07:58:59 +0000	0,6059000000	+0,0003
Sun, 15 Nov 2015 10:33:05 +0000	0,6056000000	+0,0129
Thu, 12 Nov 2015 09:36:59 +0000	0,5927000000	-0,0012
Sun, 08 Nov 2015 16:23:16 +0000	0,5939000000	-0,0017
Fri, 06 Nov 2015 04:09:48 +0000	0,5956000000	+0,0019
Wed, 04 Nov 2015 05:12:05 +0000	0,5937000000	-0,0135
Sun, 01 Nov 2015 01:57:14 +0000	0,6072000000	-0,0082
Tue, 27 Oct 2015 08:37:49 +0000	0,6154000000	+0,0043
Sun, 25 Oct 2015 11:40:06 +0000	0,6111000000	-0,0033
Fri, 23 Oct 2015 16:08:05 +0000	0,6144000000	+0,0041
Mon, 19 Oct 2015 19:10:31 +0000	0,6103000000	-0,0077
Sun, 18 Oct 2015 00:14:42 +0000	0,6180000000	+0,0269
Fri, 09 Oct 2015 17:32:47 +0000	0,5911000000	-0,0204
Thu, 08 Oct 2015 02:55:19 +0000	0,6115000000	-0,0084
Sun, 04 Oct 2015 00:27:55 +0000	0,6199000000	0
Sat, 03 Oct 2015 19:56:33 +0000	0,6199000000	0
Sat, 03 Oct 2015 10:54:25 +0000	0,6199000000	-0,0052
Sun, 27 Sep 2015 05:25:24 +0000	0,6251000000	-0,0022
Fri, 25 Sep 2015 20:25:30 +0000	0,6273000000	-0,0049
Tue, 22 Sep 2015 12:30:51 +0000	0,6322000000	+0,0115
Sat, 19 Sep 2015 18:26:34 +0000	0,6207000000	0
Sat, 19 Sep 2015 09:25:40 +0000	0,6207000000	+0,0164
Wed, 16 Sep 2015 13:27:30 +0000	0,6043000000	-0,0061
Sun, 13 Sep 2015 13:54:04 +0000	0,6104000000	+0,0037
Fri, 11 Sep 2015 11:13:30 +0000	0,6067000000	+0,0113
Thu, 10 Sep 2015 00:33:26 +0000	0,5954000000	-0,0092
Mon, 07 Sep 2015 21:11:15 +0000	0,6046000000	+0,013
Wed, 02 Sep 2015 20:25:54 +0000	0,5916000000	+0,0102
Wed, 02 Sep 2015 06:12:09 +0000	0,5814000000	+0,0118
Tue, 25 Aug 2015 21:59:16 +0000	0,5696000000	+0,0047
Tue, 25 Aug 2015 18:07:56 +0000	0,5649000000	+0,0137
Sat, 22 Aug 2015 02:58:25 +0000	0,5512000000	+0,0025
Wed, 19 Aug 2015 19:16:51 +0000	0,5487000000	+0,0016
Wed, 12 Aug 2015 06:29:19 +0000	0,5471000000	-0,0053
Mon, 10 Aug 2015 02:21:32 +0000	0,5524000000	10
Sat, 08 Aug 2015 09:13:19 +0000	0,5525000000	+0,0033
Thu, 06 Aug 2015 01:36:56 +0000	0,5492000000	+0,0525
Wed, 15 Jul 2015 15:38:51 +0000	0,4967000000	+0,0018
Mon, 06 Jul 2015 07:29:51 +0000	0,4949000000	+0,0123
Fri, 19 Jun 2015 06:54:25 +0000	0,4826000000	+0,0011
Wed, 17 Jun 2015 22:26:59 +0000	0,4815000000	-0,0099
Sat, 13 Jun 2015 21:08:44 +0000	0,4914000000	+0,0059
Wed, 10 Jun 2015 12:29:09 +0000	0,4855000000	-0,0094
Sun, 07 Jun 2015 03:15:26 +0000	0,4949000000	-0,0032
Fri, 05 Jun 2015 15:20:25 +0000	0,4981000000	-0,003
Mon, 01 Jun 2015 13:15:08 +0000	0,5011000000	+0,0012
Wed, 27 May 2015 14:21:34 +0000	0,4999000000	+0,0125
Mon, 25 May 2015 02:22:15 +0000	0,4874000000	+10
Sun, 24 May 2015 04:03:16 +0000	0,4873000000	+0,0154
Sun, 17 May 2015 12:36:04 +0000	0,4719000000	0
Sat, 16 May 2015 11:34:57 +0000	0,4719000000	-0,0058
Thu, 07 May 2015 09:55:21 +0000	0,4777000000	+0,0027
Sat, 02 May 2015 15:04:02 +0000	0,4750000000	+0,0094
Thu, 30 Apr 2015 06:15:11 +0000	0,4656000000	+0,0041
Wed, 29 Apr 2015 14:01:48 +0000	0,4615000000	-0,0013
Wed, 29 Apr 2015 05:15:15 +0000	0,4628000000	-0,0162
Sat, 18 Apr 2015 23:33:42 +0000	0,4790000000	+0,0031
Fri, 17 Apr 2015 06:32:15 +0000	0,4759000000	-0,0165
Fri, 03 Apr 2015 01:04:28 +0000	0,4924000000	-0,0124
Mon, 23 Mar 2015 13:14:08 +0000	0,5048000000	+0,0468
Fri, 27 Feb 2015 06:49:16 +0000	0,4580000000	+0,0124
Wed, 18 Feb 2015 11:50:04 +0000	0,4456000000	+0,0232
Sat, 31 Jan 2015 08:26:42 +0000	0,4224000000	+0,0177
Tue, 27 Jan 2015 19:34:39 +0000	0,4047000000	-0,0197
Tue, 06 Jan 2015 17:00:38 +0000	0,4244000000	+10
Sat, 03 Jan 2015 20:38:35 +0000	0,4243000000	+0,0048
Tue, 23 Dec 2014 13:59:10 +0000	0,4195000000	+0,0023
Mon, 22 Dec 2014 13:32:14 +0000	0,4172000000	-0,0015
Fri, 19 Dec 2014 19:53:35 +0000	0,4187000000	-0,0114
Wed, 17 Dec 2014 13:18:40 +0000	0,4301000000	+0,0121
Sat, 13 Dec 2014 16:58:45 +0000	0,4180000000	+0,0016
Thu, 11 Dec 2014 16:57:39 +0000	0,4164000000	+0,0116
Fri, 28 Nov 2014 12:40:06 +0000	0,4048000000	+0,0021
Tue, 25 Nov 2014 11:55:15 +0000	0,4027000000	-0,0057
Thu, 20 Nov 2014 21:44:03 +0000	0,4084000000	+0,0005
Fri, 07 Nov 2014 21:34:43 +0000	0,4079000000	+0,0162
Sat, 25 Oct 2014 12:52:42 +0000	0,3917000000	+0,0111
Mon, 13 Oct 2014 15:34:48 +0000	0,3806000000	-0,0047
Mon, 29 Sep 2014 09:47:12 +0000	0,3853000000	+0,0041
Tue, 23 Sep 2014 11:21:53 +0000	0,3812000000	+0,0041
Sat, 20 Sep 2014 21:29:23 +0000	0,3771000000	+0,0197
Tue, 02 Sep 2014 05:50:34 +0000	0,3574000000	-0,005
Sun, 24 Aug 2014 18:36:26 +0000	0,3624000000	+0,0035
Tue, 19 Aug 2014 14:29:52 +0000	0,3589000000	-0,0047
Sat, 09 Aug 2014 14:26:00 +0000	0,3636000000	0
Sat, 09 Aug 2014 03:41:58 +0000	0,3636000000	-0,0004
Fri, 08 Aug 2014 01:05:59 +0000	0,3640000000	+0,0047
Sun, 03 Aug 2014 12:22:30 +0000	0,3593000000	-0,0004
Fri, 01 Aug 2014 09:04:20 +0000	0,3597000000	+0,007
Fri, 25 Jul 2014 01:17:17 +0000	0,3527000000	+0,0005
Wed, 23 Jul 2014 06:15:26 +0000	0,3522000000	-0,0018
Mon, 21 Jul 2014 09:43:34 +0000	0,3540000000	-0,0016
Sun, 20 Jul 2014 13:41:52 +0000	0,3556000000	+0,0034
Sat, 05 Jul 2014 15:49:44 +0000	0,3522000000	-0,0015
Wed, 25 Jun 2014 04:00:48 +0000	0,3537000000	+0,001
Sat, 10 May 2014 00:47:08 +0000	0,3527000000	-0,0041
Tue, 06 May 2014 00:37:27 +0000	0,3568000000	+0,002
Mon, 05 May 2014 17:24:34 +0000	0,3548000000	-0,0126
Wed, 26 Mar 2014 05:02:55 +0000	0,3674000000	-0,0017
Fri, 21 Mar 2014 21:24:51 +0000	0,3691000000	-0,0109
Wed, 19 Feb 2014 03:52:49 +0000	0,3800000000	+0,0077
Sat, 18 Jan 2014 11:18:40 +0000	0,3723000000	-0,0027
Tue, 14 Jan 2014 04:36:09 +0000	0,3750000000	-0,0023
Wed, 08 Jan 2014 04:32:37 +0000	0,3773000000	-0,0008
Sun, 05 Jan 2014 19:28:47 +0000	0,3781000000	+0,0073
Sun, 15 Dec 2013 10:32:41 +0000	0,3708000000	-0,0044
Fri, 06 Dec 2013 02:00:05 +0000	0,3752000000	+0,0068
Fri, 29 Nov 2013 00:08:01 +0000	0,3684000000	+0,020519952
Sat, 26 Oct 2013 01:49:59 +0000	0,3478800480	-0,006022975
Sat, 28 Sep 2013 09:49:33 +0000	0,3539030230	0
Thu, 26 Sep 2013 13:17:01 +0000	0,3539030230	+0,004148071
Tue, 24 Sep 2013 16:40:55 +0000	0,3497549520	+7,9262
Fri, 20 Sep 2013 18:10:27 +0000	0,3496756900	-0,025270048
Fri, 30 Aug 2013 12:19:24 +0000	0,3749457380	-0,005990778
Wed, 21 Aug 2013 23:32:02 +0000	0,3809365160	+0,001875291
Sun, 18 Aug 2013 06:36:44 +0000	0,3790612250	+0,023822919
Tue, 23 Jul 2013 17:30:59 +0000	0,3552383060	0
Mon, 22 Jul 2013 18:00:22 +0000	0,3552383060	-0,004656078
Tue, 09 Jul 2013 19:37:40 +0000	0,3598943840	+0,002812351
Sun, 23 Jun 2013 14:47:43 +0000	0,3570820330	+0,010505298
Wed, 19 Jun 2013 16:26:41 +0000	0,3465767350	+0,006357485
Thu, 13 Jun 2013 20:03:00 +0000	0,3402192500	+0,002129269
Wed, 05 Jun 2013 17:59:15 +0000	0,3380899810	+0,013938251
Tue, 21 May 2013 13:56:07 +0000	0,3241517300	+0,002479339
Sun, 12 May 2013 23:41:55 +0000	0,3216723910	0
Sat, 11 May 2013 23:13:47 +0000	0,3216723910	+0,00390972
Mon, 29 Apr 2013 23:56:58 +0000	0,3177626710	-0,001175893
Fri, 26 Apr 2013 02:05:35 +0000	0,3189385640	-0,00015881
Sun, 21 Apr 2013 19:06:09 +0000	0,3190973740	+0,003845873
Wed, 10 Apr 2013 14:29:52 +0000	0,3152515010	-0,006452796
Sun, 31 Mar 2013 17:01:58 +0000	0,3217042970	+0,005848821
Wed, 20 Mar 2013 13:16:42 +0000	0,3158554760	+0,00122371
Sat, 16 Mar 2013 07:54:20 +0000	0,3146317660	+0,003115001
Tue, 12 Mar 2013 12:08:15 +0000	0,3115167650	-0,002081937
Tue, 05 Mar 2013 15:23:27 +0000	0,3135987020	-0,001477803
Mon, 04 Mar 2013 20:16:59 +0000	0,3150765050	-0,000191255
Thu, 28 Feb 2013 00:50:58 +0000	0,3152677600	+0,00303556
Tue, 19 Feb 2013 15:55:27 +0000	0,3122322000	+0,001096596
Fri, 15 Feb 2013 23:48:51 +0000	0,3111356040	-0,001254937
Fri, 15 Feb 2013 04:24:47 +0000	0,3123905410	0
Thu, 14 Feb 2013 15:39:21 +0000	0,3123905410	-0,000196231
Tue, 12 Feb 2013 21:52:41 +0000	0,3125867720	-0,000540177
Tue, 12 Feb 2013 05:31:02 +0000	0,3131269490	-0,146334644
Sun, 10 Feb 2013 11:54:36 +0000	0,4594615930	-0,003050002
Wed, 06 Feb 2013 15:29:58 +0000	0,4625115950	-0,000209555
Thu, 31 Jan 2013 14:08:42 +0000	0,4627211500	-0,009966224
Sun, 27 Jan 2013 21:40:37 +0000	0,4726873740	-0,001257475
Thu, 24 Jan 2013 07:04:04 +0000	0,4739448490	+0,001513537
Sun, 13 Jan 2013 04:33:52 +0000	0,4724313120	-0,004493687
Mon, 07 Jan 2013 04:43:46 +0000	0,4769249990	4,6893
Thu, 27 Dec 2012 19:52:16 +0000	0,4769718920	-0,00947716
Wed, 19 Dec 2012 13:43:23 +0000	0,4864490520	+0,001420609
Sat, 15 Dec 2012 01:28:05 +0000	0,4850284430	-0,000512771
Fri, 14 Dec 2012 15:37:46 +0000	0,4855412140	+0,002655233
Wed, 12 Dec 2012 01:02:30 +0000	0,4828859810	-0,014669522
Sat, 01 Dec 2012 20:39:10 +0000	0,4975555030	0

Обратите внимание, что информация об обменного курса VEF в BRL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:31:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Бразильский реал

Примечание: График курса обмена валют Венесуэльский Боливар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Бразильский реал в течение 1795 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».