Обменный курс на сегодня для VEF/BWP является VEF за BWP, это означает, что с 100 Венесуэльский Боливар можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или BWP.

VEF в BWP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 22:33:33 +0000	0,0001000000	0
Thu, 26 Apr 2018 00:53:38 +0000	0,0001000000	-0,0002
Mon, 19 Mar 2018 02:36:40 +0000	0,0003000000	0
Sun, 18 Mar 2018 08:09:41 +0000	0,0003000000	-1,0414
Thu, 26 Oct 2017 05:16:33 +0000	1,0417000000	+0,0007
Tue, 24 Oct 2017 17:34:01 +0000	1,0410000000	+0,0004
Tue, 24 Oct 2017 10:52:02 +0000	1,0406000000	+0,0055
Thu, 19 Oct 2017 09:12:48 +0000	1,0351000000	+0,0074
Tue, 17 Oct 2017 09:16:33 +0000	1,0277000000	+0,0031
Mon, 16 Oct 2017 23:03:46 +0000	1,0246000000	0
Mon, 16 Oct 2017 15:46:40 +0000	1,0246000000	-0,0031
Sat, 14 Oct 2017 17:10:38 +0000	1,0277000000	0
Fri, 13 Oct 2017 20:07:06 +0000	1,0277000000	-0,0021
Fri, 13 Oct 2017 05:39:22 +0000	1,0298000000	-0,0119
Sun, 08 Oct 2017 10:50:33 +0000	1,0417000000	+0,0033
Fri, 06 Oct 2017 03:51:56 +0000	1,0384000000	+0,0054
Mon, 02 Oct 2017 10:24:14 +0000	1,0330000000	0
Sun, 01 Oct 2017 17:47:51 +0000	1,0330000000	+0,0032
Wed, 27 Sep 2017 15:07:54 +0000	1,0298000000	+0,0136
Tue, 19 Sep 2017 01:18:39 +0000	1,0162000000	0
Mon, 18 Sep 2017 05:48:22 +0000	1,0162000000	+0,0246
Sat, 09 Sep 2017 16:22:09 +0000	0,9916000000	0
Fri, 08 Sep 2017 19:40:01 +0000	0,9916000000	+0,0013
Fri, 08 Sep 2017 12:08:56 +0000	0,9903000000	-0,0208
Tue, 05 Sep 2017 00:55:19 +0000	1,0111000000	+0,0123
Sun, 03 Sep 2017 04:33:49 +0000	0,9988000000	-0,0101
Mon, 28 Aug 2017 08:02:20 +0000	1,0089000000	-0,0111
Sat, 26 Aug 2017 01:08:00 +0000	1,0200000000	-0,0023
Wed, 23 Aug 2017 18:26:15 +0000	1,0223000000	+0,0375
Tue, 22 Aug 2017 16:52:40 +0000	0,9848000000	-0,0029
Tue, 22 Aug 2017 11:27:45 +0000	0,9877000000	+0,0052
Tue, 22 Aug 2017 04:14:52 +0000	0,9825000000	-0,0093
Sun, 20 Aug 2017 02:04:51 +0000	0,9918000000	0
Sat, 19 Aug 2017 14:42:22 +0000	0,9918000000	-0,0143
Wed, 16 Aug 2017 01:17:36 +0000	1,0061000000	-0,0058
Mon, 14 Aug 2017 08:33:19 +0000	1,0119000000	-0,0053
Sun, 13 Aug 2017 15:35:03 +0000	1,0172000000	+0,0017
Thu, 10 Aug 2017 18:50:34 +0000	1,0155000000	-0,0038
Tue, 08 Aug 2017 14:34:22 +0000	1,0193000000	-0,0079
Fri, 04 Aug 2017 21:16:39 +0000	1,0272000000	+0,014
Wed, 02 Aug 2017 15:33:27 +0000	1,0132000000	-0,0045
Mon, 31 Jul 2017 13:27:51 +0000	1,0177000000	+0,0127
Sat, 29 Jul 2017 15:21:30 +0000	1,0050000000	0
Fri, 28 Jul 2017 21:47:00 +0000	1,0050000000	+10
Fri, 28 Jul 2017 07:17:46 +0000	1,0049000000	-0,0072
Wed, 26 Jul 2017 14:51:01 +0000	1,0121000000	-0,003
Tue, 25 Jul 2017 18:02:17 +0000	1,0151000000	+0,0173
Sun, 23 Jul 2017 20:22:59 +0000	0,9978000000	0
Fri, 21 Jul 2017 17:51:27 +0000	0,9978000000	+0,0052
Fri, 21 Jul 2017 04:25:41 +0000	0,9926000000	0
Fri, 21 Jul 2017 01:10:58 +0000	0,9926000000	-0,0256
Wed, 19 Jul 2017 13:50:40 +0000	1,0182000000	-0,0009
Wed, 19 Jul 2017 08:12:45 +0000	1,0191000000	-0,0025
Mon, 17 Jul 2017 17:57:54 +0000	1,0216000000	-0,0029
Mon, 17 Jul 2017 03:00:50 +0000	1,0245000000	-0,0054
Sun, 16 Jul 2017 16:35:07 +0000	1,0299000000	-0,0073
Wed, 12 Jul 2017 10:26:12 +0000	1,0372000000	+0,0077
Tue, 11 Jul 2017 17:55:29 +0000	1,0295000000	-0,0083
Mon, 10 Jul 2017 11:21:30 +0000	1,0378000000	-0,0017
Sun, 09 Jul 2017 17:12:27 +0000	1,0395000000	+0,0086
Thu, 06 Jul 2017 16:14:57 +0000	1,0309000000	+0,0062
Wed, 05 Jul 2017 20:12:17 +0000	1,0247000000	-0,0101
Tue, 04 Jul 2017 14:23:03 +0000	1,0348000000	+0,0095
Sat, 01 Jul 2017 13:26:18 +0000	1,0253000000	0
Fri, 30 Jun 2017 21:00:38 +0000	1,0253000000	+0,0058
Thu, 29 Jun 2017 22:26:44 +0000	1,0195000000	+0,011
Thu, 29 Jun 2017 18:05:13 +0000	1,0085000000	-0,0192
Thu, 22 Jun 2017 01:03:46 +0000	1,0277000000	+0,0049
Sun, 18 Jun 2017 23:21:22 +0000	1,0228000000	0
Sun, 18 Jun 2017 04:24:13 +0000	1,0228000000	+0,0043
Wed, 14 Jun 2017 19:53:32 +0000	1,0185000000	-0,0005
Tue, 13 Jun 2017 17:11:18 +0000	1,0190000000	-0,0031
Sat, 10 Jun 2017 16:08:09 +0000	1,0221000000	+0,0067
Thu, 08 Jun 2017 02:25:13 +0000	1,0154000000	+0,0049
Mon, 29 May 2017 11:14:00 +0000	1,0105000000	-0,0126
Fri, 26 May 2017 10:38:02 +0000	1,0231000000	+0,004
Thu, 25 May 2017 14:08:40 +0000	1,0191000000	-0,0217
Wed, 24 May 2017 07:55:20 +0000	1,0408000000	+0,0156
Fri, 19 May 2017 18:47:53 +0000	1,0252000000	-0,014
Sun, 14 May 2017 12:34:03 +0000	1,0392000000	0
Sun, 14 May 2017 00:11:04 +0000	1,0392000000	-0,0002
Thu, 11 May 2017 11:05:58 +0000	1,0394000000	+0,0009
Mon, 08 May 2017 17:26:33 +0000	1,0385000000	+0,003
Sun, 07 May 2017 19:31:58 +0000	1,0355000000	+0,0042
Fri, 05 May 2017 01:45:05 +0000	1,0313000000	-0,0027
Fri, 28 Apr 2017 13:52:40 +0000	1,0340000000	-0,0123
Fri, 28 Apr 2017 08:37:13 +0000	1,0463000000	+0,0231
Tue, 25 Apr 2017 19:14:46 +0000	1,0232000000	-0,0155
Fri, 21 Apr 2017 21:50:23 +0000	1,0387000000	+0,0106
Thu, 20 Apr 2017 23:43:16 +0000	1,0281000000	-0,0064
Thu, 20 Apr 2017 02:09:49 +0000	1,0345000000	+0,0083
Wed, 19 Apr 2017 05:06:34 +0000	1,0262000000	-0,0192
Wed, 12 Apr 2017 23:32:55 +0000	1,0454000000	-0,0203
Sat, 08 Apr 2017 22:39:30 +0000	1,0657000000	-0,0024
Fri, 07 Apr 2017 10:40:01 +0000	1,0681000000	+0,0063
Wed, 05 Apr 2017 09:42:51 +0000	1,0618000000	-0,0003
Tue, 04 Apr 2017 21:52:25 +0000	1,0621000000	+0,0054
Tue, 04 Apr 2017 09:45:47 +0000	1,0567000000	+0,0059
Fri, 31 Mar 2017 17:33:30 +0000	1,0508000000	+0,0196
Thu, 30 Mar 2017 18:07:16 +0000	1,0312000000	-0,0087
Wed, 29 Mar 2017 14:55:58 +0000	1,0399000000	-0,0006
Wed, 29 Mar 2017 11:52:45 +0000	1,0405000000	+0,004
Wed, 29 Mar 2017 08:36:08 +0000	1,0365000000	+0,0163
Tue, 21 Mar 2017 23:22:13 +0000	1,0202000000	-0,0093
Sun, 19 Mar 2017 01:26:30 +0000	1,0295000000	0
Sat, 18 Mar 2017 06:38:54 +0000	1,0295000000	+0,0039
Fri, 17 Mar 2017 05:03:05 +0000	1,0256000000	-0,0059
Thu, 16 Mar 2017 00:59:11 +0000	1,0315000000	-0,0154
Tue, 14 Mar 2017 18:44:33 +0000	1,0469000000	+0,0012
Mon, 13 Mar 2017 06:46:22 +0000	1,0457000000	+0,0043
Tue, 07 Mar 2017 17:12:23 +0000	1,0414000000	-0,001
Wed, 01 Mar 2017 23:01:51 +0000	1,0424000000	-0,0023
Wed, 01 Mar 2017 13:54:03 +0000	1,0447000000	+0,0046
Tue, 28 Feb 2017 14:12:26 +0000	1,0401000000	+0,0014
Tue, 28 Feb 2017 03:48:17 +0000	1,0387000000	+0,0022
Sun, 26 Feb 2017 23:11:37 +0000	1,0365000000	0
Sun, 26 Feb 2017 01:50:06 +0000	1,0365000000	0
Sat, 25 Feb 2017 10:57:37 +0000	1,0365000000	-0,0005
Fri, 24 Feb 2017 20:31:18 +0000	1,0370000000	-0,0055
Sun, 19 Feb 2017 20:07:01 +0000	1,0425000000	+0,0071
Thu, 16 Feb 2017 11:29:29 +0000	1,0354000000	-0,0061
Wed, 15 Feb 2017 15:18:14 +0000	1,0415000000	-0,0116
Mon, 13 Feb 2017 11:16:40 +0000	1,0531000000	-0,0012
Fri, 10 Feb 2017 11:22:38 +0000	1,0543000000	+0,0039
Thu, 09 Feb 2017 09:13:04 +0000	1,0504000000	+0,002
Sun, 05 Feb 2017 17:16:34 +0000	1,0484000000	-0,0038
Fri, 03 Feb 2017 08:32:45 +0000	1,0522000000	-0,0024
Tue, 31 Jan 2017 15:29:33 +0000	1,0546000000	+0,003
Sun, 29 Jan 2017 15:57:13 +0000	1,0516000000	0
Sun, 29 Jan 2017 10:05:43 +0000	1,0516000000	0
Sun, 29 Jan 2017 02:33:04 +0000	1,0516000000	-0,0007
Fri, 27 Jan 2017 07:09:55 +0000	1,0523000000	-0,0012
Tue, 24 Jan 2017 03:57:10 +0000	1,0535000000	-0,0087
Sat, 21 Jan 2017 20:55:24 +0000	1,0622000000	0
Sat, 21 Jan 2017 10:51:23 +0000	1,0622000000	+0,0037
Thu, 19 Jan 2017 14:04:39 +0000	1,0585000000	10
Sun, 15 Jan 2017 06:07:57 +0000	1,0586000000	-0,0037
Tue, 10 Jan 2017 02:03:54 +0000	1,0623000000	-0,0018
Sat, 07 Jan 2017 04:43:36 +0000	1,0641000000	-0,0063
Thu, 05 Jan 2017 15:29:57 +0000	1,0704000000	-0,0062
Wed, 04 Jan 2017 04:12:59 +0000	1,0766000000	-0,0008
Mon, 02 Jan 2017 11:04:39 +0000	1,0774000000	+0,0043
Sun, 01 Jan 2017 21:48:56 +0000	1,0731000000	0
Sun, 01 Jan 2017 12:48:08 +0000	1,0731000000	+0,0091
Fri, 30 Dec 2016 10:07:19 +0000	1,0640000000	-0,0181
Thu, 29 Dec 2016 06:12:51 +0000	1,0821000000	-0,001
Tue, 27 Dec 2016 22:05:25 +0000	1,0831000000	+10
Sun, 25 Dec 2016 03:32:30 +0000	1,0830000000	-0,0058
Fri, 23 Dec 2016 03:50:04 +0000	1,0888000000	+0,0032
Tue, 20 Dec 2016 20:58:06 +0000	1,0856000000	-0,0082
Tue, 20 Dec 2016 04:06:38 +0000	1,0938000000	+0,0109
Mon, 19 Dec 2016 01:44:29 +0000	1,0829000000	+0,0044
Sun, 18 Dec 2016 02:06:27 +0000	1,0785000000	0
Fri, 16 Dec 2016 19:01:18 +0000	1,0785000000	+0,0226
Mon, 12 Dec 2016 15:42:09 +0000	1,0559000000	-0,0129
Sat, 10 Dec 2016 23:09:06 +0000	1,0688000000	-0,0104
Fri, 09 Dec 2016 06:14:53 +0000	1,0792000000	+0,0192
Thu, 08 Dec 2016 03:49:21 +0000	1,0600000000	-0,0242
Fri, 02 Dec 2016 16:06:00 +0000	1,0842000000	-0,0039
Sun, 27 Nov 2016 10:08:02 +0000	1,0881000000	0
Sun, 27 Nov 2016 04:21:22 +0000	1,0881000000	-0,003
Fri, 25 Nov 2016 08:01:12 +0000	1,0911000000	-0,0097
Sat, 19 Nov 2016 20:26:05 +0000	1,1008000000	0
Sat, 19 Nov 2016 09:31:23 +0000	1,1008000000	+0,0047
Mon, 14 Nov 2016 19:59:10 +0000	1,0961000000	0
Mon, 14 Nov 2016 09:52:09 +0000	1,0961000000	+0,0392
Mon, 07 Nov 2016 13:34:44 +0000	1,0569000000	+0,0044
Sat, 05 Nov 2016 13:52:30 +0000	1,0525000000	0
Fri, 04 Nov 2016 22:13:14 +0000	1,0525000000	+0,0016
Wed, 02 Nov 2016 08:55:31 +0000	1,0509000000	-0,0113
Sat, 29 Oct 2016 19:16:34 +0000	1,0622000000	-0,0048
Thu, 27 Oct 2016 06:21:30 +0000	1,0670000000	-0,0004
Tue, 25 Oct 2016 20:33:40 +0000	1,0674000000	-0,0056
Tue, 25 Oct 2016 06:08:20 +0000	1,0730000000	+0,0022
Mon, 24 Oct 2016 19:07:04 +0000	1,0708000000	-0,0047
Fri, 21 Oct 2016 23:18:52 +0000	1,0755000000	-0,0086
Wed, 19 Oct 2016 20:14:39 +0000	1,0841000000	+0,0018
Fri, 14 Oct 2016 20:12:17 +0000	1,0823000000	0
Fri, 14 Oct 2016 02:46:56 +0000	1,0823000000	+0,0171
Tue, 11 Oct 2016 22:48:39 +0000	1,0652000000	+0,0023
Mon, 10 Oct 2016 16:43:08 +0000	1,0629000000	+0,0043
Thu, 06 Oct 2016 20:52:24 +0000	1,0586000000	+0,0007
Thu, 06 Oct 2016 08:04:35 +0000	1,0579000000	+0,0044
Mon, 03 Oct 2016 10:08:17 +0000	1,0535000000	-0,0029
Thu, 29 Sep 2016 17:24:13 +0000	1,0564000000	+0,0052
Wed, 28 Sep 2016 10:33:00 +0000	1,0512000000	+0,0023
Mon, 26 Sep 2016 05:19:17 +0000	1,0489000000	0
Sun, 25 Sep 2016 03:46:16 +0000	1,0489000000	-0,0151
Fri, 23 Sep 2016 08:43:08 +0000	1,0640000000	-0,0026
Tue, 20 Sep 2016 20:02:24 +0000	1,0666000000	-0,0097
Mon, 19 Sep 2016 01:19:22 +0000	1,0763000000	+0,0023
Sat, 17 Sep 2016 06:07:43 +0000	1,0740000000	-0,024
Thu, 15 Sep 2016 02:47:52 +0000	1,0980000000	0
Wed, 14 Sep 2016 04:08:31 +0000	1,0980000000	+0,0142
Tue, 13 Sep 2016 00:49:26 +0000	1,0838000000	+0,0065
Mon, 12 Sep 2016 09:12:03 +0000	1,0773000000	-0,0005
Sun, 11 Sep 2016 12:15:47 +0000	1,0778000000	0
Sat, 10 Sep 2016 15:09:46 +0000	1,0778000000	-0,0124
Tue, 06 Sep 2016 20:52:31 +0000	1,0902000000	+0,0034
Fri, 02 Sep 2016 16:08:42 +0000	1,0868000000	+0,0016
Wed, 31 Aug 2016 12:40:43 +0000	1,0852000000	+0,0083
Mon, 29 Aug 2016 11:54:13 +0000	1,0769000000	+0,0116
Sat, 27 Aug 2016 17:56:56 +0000	1,0653000000	0
Fri, 26 Aug 2016 12:42:27 +0000	1,0653000000	0
Fri, 26 Aug 2016 02:03:01 +0000	1,0653000000	+0,0195
Mon, 22 Aug 2016 00:35:43 +0000	1,0458000000	+0,0051
Thu, 18 Aug 2016 19:09:47 +0000	1,0407000000	-0,0036
Tue, 16 Aug 2016 04:49:34 +0000	1,0443000000	0
Mon, 15 Aug 2016 09:15:44 +0000	1,0443000000	0
Sun, 14 Aug 2016 06:02:24 +0000	1,0443000000	-0,0106
Sat, 06 Aug 2016 20:02:35 +0000	1,0549000000	-0,0221
Thu, 28 Jul 2016 12:24:00 +0000	1,0770000000	+0,0011
Wed, 27 Jul 2016 22:46:16 +0000	1,0759000000	-0,0061
Mon, 25 Jul 2016 23:49:18 +0000	1,0820000000	-0,0051
Wed, 20 Jul 2016 07:58:58 +0000	1,0871000000	+0,0042
Tue, 19 Jul 2016 16:07:12 +0000	1,0829000000	-0,0082
Sun, 17 Jul 2016 22:48:39 +0000	1,0911000000	+0,0099
Fri, 15 Jul 2016 12:47:08 +0000	1,0812000000	-0,015
Mon, 11 Jul 2016 02:58:37 +0000	1,0962000000	+0,0106
Sat, 02 Jul 2016 05:00:55 +0000	1,0856000000	-0,0273
Tue, 28 Jun 2016 20:03:46 +0000	1,1129000000	+0,0316
Fri, 24 Jun 2016 04:45:29 +0000	1,0813000000	0
Thu, 23 Jun 2016 22:29:51 +0000	1,0813000000	-0,0236
Sun, 19 Jun 2016 08:52:12 +0000	1,1049000000	0
Sat, 18 Jun 2016 16:53:09 +0000	1,1049000000	+0,0138
Tue, 07 Jun 2016 14:30:35 +0000	1,0911000000	-0,033
Mon, 06 Jun 2016 17:31:23 +0000	1,1241000000	+0,0033
Sun, 29 May 2016 04:35:45 +0000	1,1208000000	+0,0019
Fri, 27 May 2016 00:52:22 +0000	1,1189000000	-0,0118
Sat, 21 May 2016 00:09:21 +0000	1,1307000000	-0,001
Thu, 19 May 2016 14:48:34 +0000	1,1317000000	+0,0258
Sat, 14 May 2016 02:56:07 +0000	1,1059000000	+0,0047
Thu, 12 May 2016 11:56:28 +0000	1,1012000000	+0,0395
Mon, 09 May 2016 18:38:44 +0000	1,0617000000	+0,0017
Mon, 02 May 2016 03:11:57 +0000	1,0600000000	-0,0162
Thu, 28 Apr 2016 06:33:51 +0000	1,0762000000	-0,0077
Mon, 18 Apr 2016 03:15:58 +0000	1,0839000000	-0,0207
Sat, 09 Apr 2016 22:26:32 +0000	1,1046000000	+0,0011
Thu, 07 Apr 2016 06:33:03 +0000	1,1035000000	-0,6568
Fri, 25 Mar 2016 16:22:01 +0000	1,7603000000	-0,0104
Tue, 15 Mar 2016 21:29:08 +0000	1,7707000000	+0,0351
Sun, 13 Mar 2016 19:22:10 +0000	1,7356000000	+0,0213
Fri, 11 Mar 2016 04:40:22 +0000	1,7143000000	-0,0575
Mon, 07 Mar 2016 04:18:38 +0000	1,7718000000	+0,002
Sat, 05 Mar 2016 12:32:49 +0000	1,7698000000	-0,0118
Wed, 02 Mar 2016 12:49:22 +0000	1,7816000000	-0,0023
Tue, 01 Mar 2016 17:30:09 +0000	1,7839000000	-0,0087
Sun, 28 Feb 2016 17:19:46 +0000	1,7926000000	0
Sat, 27 Feb 2016 08:44:08 +0000	1,7926000000	+0,0345
Wed, 24 Feb 2016 15:28:20 +0000	1,7581000000	+0,0207
Wed, 24 Feb 2016 06:24:40 +0000	1,7374000000	-0,0177
Mon, 22 Feb 2016 15:18:01 +0000	1,7551000000	10
Sat, 20 Feb 2016 10:09:06 +0000	1,7552000000	-0,001
Thu, 18 Feb 2016 14:56:10 +0000	1,7562000000	-0,0169
Tue, 16 Feb 2016 12:43:39 +0000	1,7731000000	+0,0012
Mon, 15 Feb 2016 18:54:06 +0000	1,7719000000	-0,0041
Sun, 14 Feb 2016 21:38:00 +0000	1,7760000000	-0,0047
Sun, 07 Feb 2016 04:41:15 +0000	1,7807000000	0
Sat, 06 Feb 2016 03:57:08 +0000	1,7807000000	-0,0211
Tue, 02 Feb 2016 20:25:52 +0000	1,8018000000	-0,0181
Sat, 30 Jan 2016 16:25:12 +0000	1,8199000000	-0,0017
Wed, 27 Jan 2016 18:54:14 +0000	1,8216000000	-0,0036
Wed, 27 Jan 2016 09:28:37 +0000	1,8252000000	-0,0015
Mon, 25 Jan 2016 12:41:36 +0000	1,8267000000	+0,0012
Fri, 22 Jan 2016 16:57:42 +0000	1,8255000000	-0,0222
Thu, 21 Jan 2016 10:15:24 +0000	1,8477000000	+0,0057
Wed, 20 Jan 2016 13:27:30 +0000	1,8420000000	+0,0083
Sun, 17 Jan 2016 21:10:42 +0000	1,8337000000	0
Sun, 17 Jan 2016 12:35:29 +0000	1,8337000000	0
Sat, 16 Jan 2016 21:02:29 +0000	1,8337000000	+0,0064
Mon, 11 Jan 2016 15:48:07 +0000	1,8273000000	+0,0427
Thu, 07 Jan 2016 07:00:30 +0000	1,7846000000	-0,0037
Wed, 06 Jan 2016 22:08:49 +0000	1,7883000000	+0,0083
Fri, 01 Jan 2016 13:07:09 +0000	1,7800000000	0
Thu, 31 Dec 2015 23:26:14 +0000	1,7800000000	+0,0368
Sun, 27 Dec 2015 10:09:08 +0000	1,7432000000	0
Sat, 26 Dec 2015 01:56:41 +0000	1,7432000000	-0,0018
Wed, 23 Dec 2015 05:21:43 +0000	1,7450000000	+0,003
Sun, 20 Dec 2015 11:43:59 +0000	1,7420000000	0
Sat, 19 Dec 2015 06:54:47 +0000	1,7420000000	-0,0071
Thu, 17 Dec 2015 09:40:52 +0000	1,7491000000	+0,0073
Wed, 16 Dec 2015 17:16:35 +0000	1,7418000000	-0,0381
Sat, 12 Dec 2015 00:23:15 +0000	1,7799000000	+0,0737
Sun, 06 Dec 2015 17:16:37 +0000	1,7062000000	0
Sun, 06 Dec 2015 09:23:09 +0000	1,7062000000	0
Sat, 05 Dec 2015 05:20:36 +0000	1,7062000000	0
Sat, 05 Dec 2015 01:11:06 +0000	1,7062000000	-0,0007
Wed, 02 Dec 2015 15:40:52 +0000	1,7069000000	-0,0058
Tue, 01 Dec 2015 22:04:13 +0000	1,7127000000	+0,0057
Sun, 29 Nov 2015 20:23:15 +0000	1,7070000000	+0,0207
Thu, 26 Nov 2015 07:56:31 +0000	1,6863000000	-0,0036
Wed, 25 Nov 2015 16:46:42 +0000	1,6899000000	+0,003
Sun, 22 Nov 2015 12:06:18 +0000	1,6869000000	-0,006
Thu, 19 Nov 2015 01:55:33 +0000	1,6929000000	-0,008
Tue, 17 Nov 2015 21:38:02 +0000	1,7009000000	-0,0095
Mon, 16 Nov 2015 08:49:04 +0000	1,7104000000	+0,0205
Thu, 12 Nov 2015 06:48:16 +0000	1,6899000000	-0,0117
Tue, 10 Nov 2015 08:56:07 +0000	1,7016000000	+0,0084
Mon, 09 Nov 2015 07:36:24 +0000	1,6932000000	+0,0166
Sat, 07 Nov 2015 06:41:18 +0000	1,6766000000	0
Fri, 06 Nov 2015 13:25:46 +0000	1,6766000000	+0,0094
Tue, 03 Nov 2015 22:50:31 +0000	1,6672000000	+0,0072
Sat, 31 Oct 2015 12:05:08 +0000	1,6600000000	+0,0091
Wed, 28 Oct 2015 14:03:49 +0000	1,6509000000	+0,004
Tue, 27 Oct 2015 08:37:50 +0000	1,6469000000	+0,0083
Fri, 23 Oct 2015 15:35:53 +0000	1,6386000000	+0,0081
Wed, 21 Oct 2015 20:17:42 +0000	1,6305000000	-0,001
Tue, 13 Oct 2015 22:14:41 +0000	1,6315000000	+0,0099
Sun, 11 Oct 2015 14:41:44 +0000	1,6216000000	-0,013
Thu, 08 Oct 2015 07:33:14 +0000	1,6346000000	-0,0086
Wed, 07 Oct 2015 09:07:07 +0000	1,6432000000	-0,0074
Tue, 06 Oct 2015 22:13:01 +0000	1,6506000000	-0,0069
Wed, 30 Sep 2015 20:27:55 +0000	1,6575000000	-0,0011
Sun, 27 Sep 2015 08:24:02 +0000	1,6586000000	0
Fri, 25 Sep 2015 20:28:57 +0000	1,6586000000	-0,0167
Fri, 25 Sep 2015 09:10:53 +0000	1,6753000000	+0,0273
Thu, 24 Sep 2015 03:14:30 +0000	1,6480000000	+0,0227
Mon, 21 Sep 2015 14:23:30 +0000	1,6253000000	+0,0113
Sat, 19 Sep 2015 18:26:36 +0000	1,6140000000	0
Sat, 19 Sep 2015 03:11:48 +0000	1,6140000000	-0,0217
Wed, 16 Sep 2015 05:26:25 +0000	1,6357000000	-0,0117
Thu, 10 Sep 2015 06:25:21 +0000	1,6474000000	-0,0184
Tue, 08 Sep 2015 04:24:43 +0000	1,6658000000	+0,0574
Wed, 26 Aug 2015 12:45:42 +0000	1,6084000000	+0,0071
Sat, 22 Aug 2015 02:41:10 +0000	1,6013000000	0
Fri, 21 Aug 2015 16:48:36 +0000	1,6013000000	-0,0041
Wed, 19 Aug 2015 19:11:40 +0000	1,6054000000	0
Wed, 19 Aug 2015 15:49:03 +0000	1,6054000000	-0,0023
Tue, 18 Aug 2015 01:08:09 +0000	1,6077000000	+0,0012
Fri, 14 Aug 2015 19:43:09 +0000	1,6065000000	+0,0107
Wed, 12 Aug 2015 11:33:57 +0000	1,5958000000	-0,0028
Sun, 09 Aug 2015 13:19:56 +0000	1,5986000000	+0,007
Tue, 04 Aug 2015 18:40:40 +0000	1,5916000000	-0,0066
Mon, 03 Aug 2015 13:29:19 +0000	1,5982000000	-0,0008
Sun, 02 Aug 2015 23:20:10 +0000	1,5990000000	+0,0188
Wed, 29 Jul 2015 09:55:03 +0000	1,5802000000	+0,0022
Fri, 24 Jul 2015 00:09:26 +0000	1,5780000000	+0,0039
Thu, 23 Jul 2015 06:36:04 +0000	1,5741000000	-0,0063
Tue, 21 Jul 2015 21:52:40 +0000	1,5804000000	-0,0018
Mon, 20 Jul 2015 21:42:31 +0000	1,5822000000	+0,0084
Sat, 18 Jul 2015 12:00:55 +0000	1,5738000000	-0,0083
Fri, 17 Jul 2015 01:17:25 +0000	1,5821000000	-0,0027
Thu, 16 Jul 2015 08:53:26 +0000	1,5848000000	0
Thu, 16 Jul 2015 02:26:11 +0000	1,5848000000	+0,0164
Sat, 11 Jul 2015 23:43:16 +0000	1,5684000000	-0,0023
Mon, 06 Jul 2015 07:29:54 +0000	1,5707000000	+0,0081
Mon, 29 Jun 2015 22:25:46 +0000	1,5626000000	+0,0093
Thu, 25 Jun 2015 00:02:38 +0000	1,5533000000	+0,0041
Mon, 22 Jun 2015 11:53:56 +0000	1,5492000000	-0,0243
Sat, 13 Jun 2015 21:08:42 +0000	1,5735000000	+0,0002
Fri, 05 Jun 2015 22:34:45 +0000	1,5733000000	+0,0263
Tue, 26 May 2015 09:59:40 +0000	1,5470000000	+0,0152
Sun, 24 May 2015 03:55:02 +0000	1,5318000000	0
Sat, 23 May 2015 12:30:13 +0000	1,5318000000	0
Fri, 22 May 2015 17:44:45 +0000	1,5318000000	+0,0169
Mon, 18 May 2015 01:14:59 +0000	1,5149000000	-0,0103
Sat, 16 May 2015 19:09:41 +0000	1,5252000000	0
Fri, 15 May 2015 19:49:06 +0000	1,5252000000	-0,0216
Sun, 10 May 2015 04:30:11 +0000	1,5468000000	0
Fri, 08 May 2015 20:18:32 +0000	1,5468000000	+0,0131
Thu, 07 May 2015 09:53:31 +0000	1,5337000000	-0,0353
Thu, 23 Apr 2015 09:54:59 +0000	1,5690000000	+0,0161
Fri, 17 Apr 2015 06:32:18 +0000	1,5529000000	-0,0117
Tue, 31 Mar 2015 06:19:38 +0000	1,5646000000	+0,0105
Mon, 23 Mar 2015 13:26:33 +0000	1,5541000000	-0,0346
Tue, 17 Mar 2015 01:24:02 +0000	1,5887000000	-0,0046
Sun, 15 Mar 2015 19:50:49 +0000	1,5933000000	+0,0134
Wed, 11 Mar 2015 12:04:40 +0000	1,5799000000	+0,0598
Tue, 10 Feb 2015 20:15:56 +0000	1,5201000000	+0,0011
Thu, 05 Feb 2015 05:50:50 +0000	1,5190000000	+0,0137
Tue, 03 Feb 2015 17:42:44 +0000	1,5053000000	-0,0105
Tue, 27 Jan 2015 19:34:51 +0000	1,5158000000	+0,0181
Sun, 04 Jan 2015 22:49:42 +0000	1,4977000000	-0,0058
Sun, 28 Dec 2014 05:08:16 +0000	1,5035000000	0
Thu, 25 Dec 2014 21:25:00 +0000	1,5035000000	+0,0044
Sat, 20 Dec 2014 08:56:59 +0000	1,4991000000	0
Fri, 19 Dec 2014 21:52:56 +0000	1,4991000000	-0,002
Wed, 17 Dec 2014 19:48:30 +0000	1,5011000000	+0,008
Tue, 16 Dec 2014 04:54:37 +0000	1,4931000000	+0,0205
Mon, 01 Dec 2014 18:01:10 +0000	1,4726000000	+0,0122
Mon, 24 Nov 2014 12:44:27 +0000	1,4604000000	+0,0013
Mon, 24 Nov 2014 02:58:37 +0000	1,4591000000	-0,0081
Wed, 19 Nov 2014 20:01:49 +0000	1,4672000000	-0,015
Tue, 11 Nov 2014 18:59:53 +0000	1,4822000000	0
Fri, 07 Nov 2014 21:34:45 +0000	1,4822000000	+0,0284
Fri, 24 Oct 2014 12:35:09 +0000	1,4538000000	-0,0013
Thu, 23 Oct 2014 06:54:47 +0000	1,4551000000	-0,0012
Sun, 19 Oct 2014 11:56:47 +0000	1,4563000000	-0,0028
Mon, 13 Oct 2014 15:28:52 +0000	1,4591000000	+0,0013
Sat, 11 Oct 2014 10:52:37 +0000	1,4578000000	-0,0094
Fri, 03 Oct 2014 19:47:38 +0000	1,4672000000	+0,0042
Sun, 28 Sep 2014 05:22:43 +0000	1,4630000000	+0,0106
Sat, 20 Sep 2014 21:33:08 +0000	1,4524000000	+0,0335
Fri, 05 Sep 2014 01:41:29 +0000	1,4189000000	+0,0038
Tue, 02 Sep 2014 06:08:37 +0000	1,4151000000	+10
Wed, 27 Aug 2014 15:52:32 +0000	1,4150000000	+0,0086
Sun, 24 Aug 2014 13:30:23 +0000	1,4064000000	0
Fri, 22 Aug 2014 15:37:44 +0000	1,4064000000	0
Tue, 19 Aug 2014 14:29:56 +0000	1,4064000000	+0,0033
Sat, 16 Aug 2014 08:11:46 +0000	1,4031000000	-0,0008
Thu, 14 Aug 2014 20:44:34 +0000	1,4039000000	-0,005
Wed, 13 Aug 2014 00:13:06 +0000	1,4089000000	-0,0088
Fri, 08 Aug 2014 13:42:27 +0000	1,4177000000	+0,0088
Mon, 04 Aug 2014 21:32:43 +0000	1,4089000000	+0,0009
Sun, 03 Aug 2014 13:09:44 +0000	1,4080000000	+0,0012
Sun, 27 Jul 2014 21:10:27 +0000	1,4068000000	-0,0008
Fri, 25 Jul 2014 01:17:15 +0000	1,4076000000	0
Sun, 20 Jul 2014 13:57:00 +0000	1,4076000000	-0,0025
Mon, 07 Jul 2014 10:34:59 +0000	1,4101000000	+0,0136
Fri, 27 Jun 2014 04:37:34 +0000	1,3965000000	0
Wed, 25 Jun 2014 04:01:28 +0000	1,3965000000	-0,0013
Sun, 08 Jun 2014 11:26:06 +0000	1,3978000000	0
Sat, 29 Mar 2014 06:35:32 +0000	1,3978000000	0
Fri, 28 Mar 2014 21:31:33 +0000	1,3978000000	-0,0238
Sun, 23 Mar 2014 20:10:37 +0000	1,4216000000	+0,0176
Wed, 19 Mar 2014 11:46:58 +0000	1,4040000000	0
Sun, 02 Mar 2014 21:42:56 +0000	1,4040000000	-0,0075
Thu, 27 Feb 2014 19:13:17 +0000	1,4115000000	-0,0075
Sun, 16 Feb 2014 20:56:01 +0000	1,4190000000	-0,0219
Thu, 06 Feb 2014 17:51:50 +0000	1,4409000000	-0,0105
Sun, 02 Feb 2014 05:53:00 +0000	1,4514000000	+0,0412
Tue, 14 Jan 2014 00:06:14 +0000	1,4102000000	+0,0066
Sun, 05 Jan 2014 14:20:28 +0000	1,4036000000	+0,0245
Sun, 29 Dec 2013 03:33:29 +0000	1,3791000000	-0,0015
Tue, 10 Dec 2013 03:27:47 +0000	1,3806000000	+0,02339249
Thu, 10 Oct 2013 00:53:26 +0000	1,3572075100	+0,00920921
Tue, 01 Oct 2013 19:48:48 +0000	1,3479983000	+0,00569256
Sat, 21 Sep 2013 10:54:05 +0000	1,3423057400	-0,04572046
Thu, 05 Sep 2013 22:14:09 +0000	1,3880262000	+0,00362725
Sat, 31 Aug 2013 03:08:18 +0000	1,3843989500	+0,00360833
Thu, 22 Aug 2013 00:02:29 +0000	1,3807906200	+0,03621363
Fri, 09 Aug 2013 18:05:12 +0000	1,3445769900	-0,00456562
Mon, 29 Jul 2013 22:22:27 +0000	1,3491426100	-0,01155088
Mon, 22 Jul 2013 08:00:14 +0000	1,3606934900	0
Mon, 22 Jul 2013 00:29:10 +0000	1,3606934900	-0,02009713
Tue, 09 Jul 2013 15:37:51 +0000	1,3807906200	+0,02358311
Wed, 19 Jun 2013 08:17:08 +0000	1,3572075100	-0,00465196
Thu, 13 Jun 2013 21:36:23 +0000	1,3618594700	+0,00116598
Wed, 12 Jun 2013 19:30:47 +0000	1,3606934900	-0,0093841
Wed, 12 Jun 2013 08:26:19 +0000	1,3700775900	+0,03341653
Wed, 22 May 2013 14:19:00 +0000	1,3366610600	+0,02536568
Mon, 06 May 2013 11:14:04 +0000	1,3112953800	+0,0296099
Sat, 04 May 2013 19:35:18 +0000	1,2816854800	+0,00103278
Sun, 14 Apr 2013 14:27:57 +0000	1,2806527000	0
Sat, 13 Apr 2013 12:42:46 +0000	1,2806527000	-0,00206724
Wed, 10 Apr 2013 14:29:52 +0000	1,2827199400	-0,02965826
Sun, 31 Mar 2013 14:39:04 +0000	1,3123782000	+0,00108282
Mon, 25 Mar 2013 12:06:17 +0000	1,3112953800	-0,00434204
Sat, 23 Mar 2013 05:14:42 +0000	1,3156374200	+0,0370453
Fri, 22 Feb 2013 04:45:04 +0000	1,2785921200	+0,01624899
Mon, 18 Feb 2013 14:31:22 +0000	1,2623431300	-0,01112642
Fri, 15 Feb 2013 04:24:47 +0000	1,2734695500	+0,00406859
Thu, 14 Feb 2013 15:39:16 +0000	1,2694009600	-0,00964819
Tue, 12 Feb 2013 21:52:45 +0000	1,2790491500	+0,00717415
Tue, 12 Feb 2013 05:30:56 +0000	1,2718750000	-0,59242444
Mon, 11 Feb 2013 17:19:37 +0000	1,8642994400	+0,0029805
Mon, 11 Feb 2013 11:12:47 +0000	1,8613189400	0
Sun, 10 Feb 2013 11:54:36 +0000	1,8613189400	-0,01197953
Thu, 31 Jan 2013 15:32:17 +0000	1,8732984700	+0,00150587
Wed, 23 Jan 2013 21:21:24 +0000	1,8717926000	+0,03397887
Tue, 15 Jan 2013 08:17:59 +0000	1,8378137300	+0,00289647
Sun, 13 Jan 2013 04:33:52 +0000	1,8349172600	+0,0143465
Sat, 22 Dec 2012 01:45:11 +0000	1,8205707600	+0,01831844
Wed, 19 Dec 2012 09:07:17 +0000	1,8022523200	-0,02403003
Sat, 15 Dec 2012 21:59:29 +0000	1,8262823500	-0,00863491
Wed, 12 Dec 2012 23:17:06 +0000	1,8349172600	0

Обратите внимание, что информация об обменного курса VEF в BWP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 22:33:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Ботсвана пула

Примечание: График курса обмена валют Венесуэльский Боливар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Ботсвана пула в течение 1960 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».