Обменный курс на сегодня для VEF/CAD является VEF за CAD, это означает, что с 100 Венесуэльский Боливар можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или CAD.

VEF в CAD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 16:13:42 +0000	0,1362000000	0
Thu, 26 Oct 2017 06:38:10 +0000	0,1362000000	0
Sun, 22 Oct 2017 12:23:34 +0000	0,1362000000	0
Sat, 21 Oct 2017 23:35:19 +0000	0,1362000000	0
Thu, 19 Oct 2017 18:24:11 +0000	0,1362000000	0
Thu, 19 Oct 2017 06:08:42 +0000	0,1362000000	0
Tue, 17 Oct 2017 09:16:34 +0000	0,1362000000	0
Mon, 16 Oct 2017 12:43:03 +0000	0,1362000000	0
Fri, 06 Oct 2017 03:51:57 +0000	0,1362000000	0
Mon, 02 Oct 2017 21:35:22 +0000	0,1362000000	0
Sun, 01 Oct 2017 08:41:44 +0000	0,1362000000	0
Thu, 28 Sep 2017 13:15:07 +0000	0,1362000000	0
Thu, 28 Sep 2017 01:03:05 +0000	0,1362000000	0
Tue, 26 Sep 2017 12:45:54 +0000	0,1362000000	0
Tue, 19 Sep 2017 12:20:50 +0000	0,1362000000	0
Mon, 18 Sep 2017 00:43:19 +0000	0,1362000000	0
Sat, 16 Sep 2017 15:26:46 +0000	0,1362000000	0
Thu, 14 Sep 2017 20:02:09 +0000	0,1362000000	+0,0144
Wed, 13 Sep 2017 06:19:16 +0000	0,1218000000	+0,0009
Mon, 11 Sep 2017 12:36:30 +0000	0,1209000000	-0,0016
Sat, 02 Sep 2017 20:14:12 +0000	0,1225000000	-0,0009
Thu, 31 Aug 2017 18:58:29 +0000	0,1234000000	-0,0032
Thu, 31 Aug 2017 03:19:27 +0000	0,1266000000	+0,0022
Tue, 29 Aug 2017 14:56:56 +0000	0,1244000000	-0,0006
Tue, 29 Aug 2017 07:24:54 +0000	0,1250000000	-0,0011
Wed, 23 Aug 2017 13:13:19 +0000	0,1261000000	+0,0019
Sat, 19 Aug 2017 05:29:56 +0000	0,1242000000	+0,0003
Wed, 16 Aug 2017 18:00:57 +0000	0,1239000000	-0,0007
Wed, 16 Aug 2017 14:28:28 +0000	0,1246000000	-0,0004
Tue, 15 Aug 2017 20:47:34 +0000	0,1250000000	-0,0002
Tue, 15 Aug 2017 03:16:21 +0000	0,1252000000	10
Mon, 14 Aug 2017 08:23:47 +0000	0,1253000000	-0,0004
Fri, 11 Aug 2017 10:31:35 +0000	0,1257000000	-0,0011
Sat, 05 Aug 2017 13:30:13 +0000	0,1268000000	+0,0006
Thu, 03 Aug 2017 11:37:31 +0000	0,1262000000	+0,0018
Mon, 31 Jul 2017 14:36:14 +0000	0,1244000000	+0,0019
Thu, 27 Jul 2017 06:00:45 +0000	0,1225000000	-0,0011
Sun, 23 Jul 2017 16:29:57 +0000	0,1236000000	-0,0001
Fri, 21 Jul 2017 14:11:46 +0000	0,1237000000	-0,0028
Wed, 19 Jul 2017 00:22:02 +0000	0,1265000000	-0,0003
Mon, 17 Jul 2017 11:58:17 +0000	0,1268000000	+0,0002
Sat, 15 Jul 2017 13:47:33 +0000	0,1266000000	-0,001
Tue, 11 Jul 2017 15:57:10 +0000	0,1276000000	-0,0004
Thu, 06 Jul 2017 07:00:27 +0000	0,1280000000	-0,0019
Tue, 04 Jul 2017 05:09:56 +0000	0,1299000000	-0,0001
Mon, 03 Jul 2017 01:06:51 +0000	0,1300000000	+0,0002
Sun, 02 Jul 2017 08:11:25 +0000	0,1298000000	0
Fri, 30 Jun 2017 23:41:55 +0000	0,1298000000	10
Fri, 30 Jun 2017 00:38:12 +0000	0,1299000000	-0,003
Sun, 25 Jun 2017 16:59:25 +0000	0,1329000000	+0,0005
Tue, 20 Jun 2017 03:15:49 +0000	0,1324000000	0
Sun, 18 Jun 2017 17:00:50 +0000	0,1324000000	-0,0005
Wed, 14 Jun 2017 19:53:34 +0000	0,1329000000	-0,0018
Sun, 11 Jun 2017 09:49:06 +0000	0,1347000000	0
Sun, 11 Jun 2017 03:42:41 +0000	0,1347000000	0
Sat, 10 Jun 2017 16:16:54 +0000	0,1347000000	-0,0001
Tue, 06 Jun 2017 15:43:29 +0000	0,1348000000	+0,0015
Sun, 04 Jun 2017 13:06:12 +0000	0,1333000000	-0,0013
Fri, 02 Jun 2017 13:51:52 +0000	0,1346000000	+0,0011
Fri, 02 Jun 2017 04:04:09 +0000	0,1335000000	-0,0011
Wed, 31 May 2017 12:53:37 +0000	0,1346000000	+0,002
Tue, 30 May 2017 15:27:37 +0000	0,1326000000	-0,0001
Tue, 30 May 2017 06:08:22 +0000	0,1327000000	+0,0002
Mon, 29 May 2017 16:01:02 +0000	0,1325000000	-0,0023
Fri, 26 May 2017 08:23:00 +0000	0,1348000000	+0,002
Wed, 24 May 2017 16:52:19 +0000	0,1328000000	-0,0024
Wed, 24 May 2017 09:24:20 +0000	0,1352000000	+0,0011
Mon, 22 May 2017 13:50:27 +0000	0,1341000000	-0,0004
Tue, 16 May 2017 22:57:27 +0000	0,1345000000	+0,0003
Mon, 15 May 2017 16:44:23 +0000	0,1342000000	-0,0009
Wed, 10 May 2017 20:25:54 +0000	0,1351000000	-0,0024
Thu, 04 May 2017 12:00:36 +0000	0,1375000000	+0,0032
Sat, 29 Apr 2017 23:04:18 +0000	0,1343000000	0
Sat, 29 Apr 2017 14:48:17 +0000	0,1343000000	-0,0024
Fri, 28 Apr 2017 06:28:03 +0000	0,1367000000	+0,0012
Thu, 27 Apr 2017 04:38:02 +0000	0,1355000000	+0,0013
Tue, 25 Apr 2017 20:12:14 +0000	0,1342000000	-0,001
Sun, 23 Apr 2017 22:04:46 +0000	0,1352000000	+0,0024
Thu, 20 Apr 2017 20:28:39 +0000	0,1328000000	-0,0005
Thu, 20 Apr 2017 15:57:29 +0000	0,1333000000	+0,0013
Wed, 19 Apr 2017 05:06:37 +0000	0,1320000000	+0,0006
Sat, 15 Apr 2017 22:16:49 +0000	0,1314000000	+10
Fri, 14 Apr 2017 13:42:05 +0000	0,1313000000	+0,0009
Wed, 12 Apr 2017 21:21:07 +0000	0,1304000000	-0,0039
Sat, 08 Apr 2017 18:56:32 +0000	0,1343000000	+10
Fri, 07 Apr 2017 15:36:42 +0000	0,1342000000	-0,0005
Thu, 06 Apr 2017 09:25:17 +0000	0,1347000000	+0,0005
Wed, 05 Apr 2017 09:42:53 +0000	0,1342000000	+0,0002
Sat, 25 Mar 2017 17:03:54 +0000	0,1340000000	+0,0004
Wed, 22 Mar 2017 00:11:13 +0000	0,1336000000	-0,0003
Sun, 19 Mar 2017 05:39:40 +0000	0,1339000000	0
Sat, 18 Mar 2017 15:17:57 +0000	0,1339000000	+0,0006
Thu, 16 Mar 2017 21:24:37 +0000	0,1333000000	-0,0002
Thu, 16 Mar 2017 18:23:29 +0000	0,1335000000	+0,0003
Thu, 16 Mar 2017 09:15:14 +0000	0,1332000000	-0,0018
Tue, 14 Mar 2017 16:22:52 +0000	0,1350000000	+0,001
Fri, 03 Mar 2017 06:49:58 +0000	0,1340000000	+0,0005
Wed, 01 Mar 2017 22:25:46 +0000	0,1335000000	0
Wed, 01 Mar 2017 13:54:05 +0000	0,1335000000	+0,0011
Tue, 28 Feb 2017 14:12:32 +0000	0,1324000000	+0,0013
Mon, 27 Feb 2017 14:53:59 +0000	0,1311000000	0
Sun, 26 Feb 2017 14:46:05 +0000	0,1311000000	0
Sun, 26 Feb 2017 11:14:54 +0000	0,1311000000	0
Mon, 13 Feb 2017 12:05:11 +0000	0,1311000000	+10
Sun, 12 Feb 2017 01:10:09 +0000	0,1310000000	-0,0009
Wed, 08 Feb 2017 02:53:27 +0000	0,1319000000	0
Tue, 07 Feb 2017 21:38:16 +0000	0,1319000000	+0,0015
Sun, 05 Feb 2017 23:01:37 +0000	0,1304000000	+10
Fri, 03 Feb 2017 23:24:29 +0000	0,1303000000	-0,0002
Fri, 03 Feb 2017 03:32:23 +0000	0,1305000000	-0,0012
Sun, 29 Jan 2017 15:57:16 +0000	0,1317000000	0
Sun, 29 Jan 2017 02:33:06 +0000	0,1317000000	0
Sat, 28 Jan 2017 15:10:18 +0000	0,1317000000	-0,0017
Sat, 21 Jan 2017 13:35:56 +0000	0,1334000000	-0,0001
Fri, 20 Jan 2017 17:46:52 +0000	0,1335000000	+0,0022
Sun, 15 Jan 2017 08:44:49 +0000	0,1313000000	-0,001
Tue, 10 Jan 2017 06:16:13 +0000	0,1323000000	-0,0003
Sun, 08 Jan 2017 09:08:09 +0000	0,1326000000	-0,0009
Thu, 05 Jan 2017 04:54:14 +0000	0,1335000000	-0,0017
Wed, 04 Jan 2017 04:14:52 +0000	0,1352000000	+0,0004
Tue, 03 Jan 2017 02:38:02 +0000	0,1348000000	10
Mon, 02 Jan 2017 14:53:07 +0000	0,1349000000	-0,0002
Sat, 31 Dec 2016 16:40:47 +0000	0,1351000000	-0,0006
Wed, 28 Dec 2016 18:22:37 +0000	0,1357000000	+0,0002
Sun, 25 Dec 2016 04:37:52 +0000	0,1355000000	0
Fri, 23 Dec 2016 18:51:58 +0000	0,1355000000	+0,0016
Mon, 19 Dec 2016 01:44:47 +0000	0,1339000000	+0,0004
Sat, 17 Dec 2016 08:42:51 +0000	0,1335000000	-0,0005
Fri, 16 Dec 2016 04:37:40 +0000	0,1340000000	+0,0021
Wed, 14 Dec 2016 18:58:58 +0000	0,1319000000	+0,0005
Mon, 12 Dec 2016 18:45:45 +0000	0,1314000000	-0,0005
Sat, 10 Dec 2016 23:09:09 +0000	0,1319000000	-0,0004
Thu, 08 Dec 2016 18:10:40 +0000	0,1323000000	-0,0016
Mon, 05 Dec 2016 06:33:35 +0000	0,1339000000	-0,0009
Thu, 01 Dec 2016 09:49:38 +0000	0,1348000000	-0,0004
Tue, 29 Nov 2016 16:37:42 +0000	0,1352000000	-0,0004
Mon, 28 Nov 2016 11:59:23 +0000	0,1356000000	-0,0004
Sun, 27 Nov 2016 06:11:33 +0000	0,1360000000	+0,0005
Wed, 23 Nov 2016 15:30:18 +0000	0,1355000000	-0,0006
Fri, 18 Nov 2016 08:52:37 +0000	0,1361000000	+0,0014
Sat, 05 Nov 2016 22:09:18 +0000	0,1347000000	0
Sat, 05 Nov 2016 13:52:32 +0000	0,1347000000	+0,0002
Thu, 03 Nov 2016 19:08:11 +0000	0,1345000000	10
Sat, 29 Oct 2016 09:08:50 +0000	0,1346000000	+0,0004
Tue, 25 Oct 2016 20:33:44 +0000	0,1342000000	+0,0001
Sat, 22 Oct 2016 20:14:29 +0000	0,1341000000	-0,0001
Fri, 21 Oct 2016 17:45:29 +0000	0,1342000000	+0,0019
Fri, 14 Oct 2016 12:43:47 +0000	0,1323000000	10
Mon, 10 Oct 2016 20:17:06 +0000	0,1324000000	-0,0012
Sun, 09 Oct 2016 14:07:54 +0000	0,1336000000	+0,001
Thu, 06 Oct 2016 04:47:05 +0000	0,1326000000	-0,0001
Wed, 05 Oct 2016 08:39:11 +0000	0,1327000000	+0,0008
Sun, 02 Oct 2016 04:23:31 +0000	0,1319000000	0
Sat, 01 Oct 2016 13:03:46 +0000	0,1319000000	-0,0005
Sun, 25 Sep 2016 04:48:08 +0000	0,1324000000	-0,0004
Tue, 20 Sep 2016 06:07:04 +0000	0,1328000000	+0,0002
Mon, 19 Sep 2016 01:19:28 +0000	0,1326000000	-0,0002
Sat, 17 Sep 2016 06:37:18 +0000	0,1328000000	0
Thu, 15 Sep 2016 10:31:19 +0000	0,1328000000	+0,0006
Wed, 14 Sep 2016 04:08:34 +0000	0,1322000000	+0,0012
Fri, 09 Sep 2016 20:44:36 +0000	0,1310000000	+0,001
Mon, 05 Sep 2016 18:07:42 +0000	0,1300000000	-0,0018
Wed, 31 Aug 2016 18:54:29 +0000	0,1318000000	+0,0011
Sat, 27 Aug 2016 05:59:00 +0000	0,1307000000	+0,0013
Fri, 26 Aug 2016 12:42:29 +0000	0,1294000000	+0,0011
Thu, 18 Aug 2016 19:09:49 +0000	0,1283000000	-0,001
Tue, 16 Aug 2016 15:24:22 +0000	0,1293000000	-0,0005
Tue, 16 Aug 2016 04:49:36 +0000	0,1298000000	10
Tue, 16 Aug 2016 01:35:04 +0000	0,1299000000	-0,0001
Mon, 15 Aug 2016 09:15:52 +0000	0,1300000000	-0,0011
Fri, 29 Jul 2016 20:30:59 +0000	0,1311000000	-0,0001
Thu, 21 Jul 2016 17:18:43 +0000	0,1312000000	10
Wed, 20 Jul 2016 07:59:17 +0000	0,1313000000	+0,0004
Tue, 19 Jul 2016 13:21:23 +0000	0,1309000000	+0,0008
Sun, 17 Jul 2016 22:49:00 +0000	0,1301000000	-0,0002
Sun, 17 Jul 2016 12:17:31 +0000	0,1303000000	+0,0008
Fri, 15 Jul 2016 12:47:15 +0000	0,1295000000	-0,0015
Tue, 12 Jul 2016 19:52:23 +0000	0,1310000000	10
Mon, 11 Jul 2016 00:07:36 +0000	0,1311000000	+0,0013
Sat, 02 Jul 2016 11:45:43 +0000	0,1298000000	-0,0014
Tue, 28 Jun 2016 13:57:43 +0000	0,1312000000	+0,0003
Mon, 27 Jun 2016 10:40:16 +0000	0,1309000000	+0,002
Wed, 22 Jun 2016 18:46:07 +0000	0,1289000000	-0,0007
Sat, 18 Jun 2016 16:53:16 +0000	0,1296000000	+0,0004
Tue, 14 Jun 2016 15:03:09 +0000	0,1292000000	+0,0008
Sat, 11 Jun 2016 12:04:21 +0000	0,1284000000	+0,0004
Fri, 10 Jun 2016 01:26:14 +0000	0,1280000000	-0,0034
Tue, 31 May 2016 23:59:14 +0000	0,1314000000	+0,0005
Sun, 29 May 2016 04:35:48 +0000	0,1309000000	+0,0005
Fri, 27 May 2016 00:52:23 +0000	0,1304000000	-0,0004
Wed, 25 May 2016 21:41:23 +0000	0,1308000000	-0,001
Sat, 21 May 2016 00:09:23 +0000	0,1318000000	0
Thu, 19 May 2016 14:48:44 +0000	0,1318000000	+0,0014
Mon, 09 May 2016 18:38:46 +0000	0,1304000000	+0,0007
Sat, 07 May 2016 12:21:08 +0000	0,1297000000	+0,0044
Tue, 03 May 2016 07:55:47 +0000	0,1253000000	-0,0007
Mon, 02 May 2016 03:12:00 +0000	0,1260000000	-0,0002
Sun, 01 May 2016 00:10:37 +0000	0,1262000000	+0,0001
Fri, 29 Apr 2016 00:40:55 +0000	0,1261000000	-0,0012
Sun, 24 Apr 2016 07:12:29 +0000	0,1273000000	-0,0005
Fri, 22 Apr 2016 04:04:32 +0000	0,1278000000	0
Wed, 20 Apr 2016 03:36:48 +0000	0,1278000000	-0,001
Sat, 16 Apr 2016 19:03:56 +0000	0,1288000000	-0,0802
Sun, 27 Mar 2016 09:41:24 +0000	0,2090000000	0
Sat, 26 Mar 2016 21:34:59 +0000	0,2090000000	+0,003
Mon, 21 Mar 2016 19:47:34 +0000	0,2060000000	-0,0009
Wed, 16 Mar 2016 20:09:52 +0000	0,2069000000	-0,0014
Sun, 13 Mar 2016 19:22:13 +0000	0,2083000000	-0,0007
Thu, 10 Mar 2016 11:40:15 +0000	0,2090000000	-0,0009
Mon, 07 Mar 2016 15:28:07 +0000	0,2099000000	-0,0003
Mon, 07 Mar 2016 04:49:31 +0000	0,2102000000	-0,0016
Wed, 02 Mar 2016 12:49:26 +0000	0,2118000000	-0,001
Sun, 28 Feb 2016 08:29:20 +0000	0,2128000000	-0,0006
Thu, 25 Feb 2016 18:46:24 +0000	0,2134000000	-0,0024
Mon, 22 Feb 2016 14:08:03 +0000	0,2158000000	-0,001
Sat, 20 Feb 2016 17:26:20 +0000	0,2168000000	+0,0008
Thu, 18 Feb 2016 18:13:00 +0000	0,2160000000	+0,0005
Wed, 17 Feb 2016 23:21:11 +0000	0,2155000000	-0,0023
Mon, 15 Feb 2016 18:54:09 +0000	0,2178000000	-0,0003
Sat, 13 Feb 2016 02:06:17 +0000	0,2181000000	-0,0025
Thu, 11 Feb 2016 19:37:20 +0000	0,2206000000	+0,0048
Thu, 04 Feb 2016 10:05:56 +0000	0,2158000000	-0,0052
Mon, 01 Feb 2016 08:31:23 +0000	0,2210000000	+0,0009
Sun, 31 Jan 2016 16:07:59 +0000	0,2201000000	-0,0017
Tue, 26 Jan 2016 21:22:51 +0000	0,2218000000	-0,0007
Sat, 23 Jan 2016 23:12:45 +0000	0,2225000000	-0,0075
Sun, 17 Jan 2016 21:10:44 +0000	0,2300000000	+0,0048
Wed, 13 Jan 2016 17:07:54 +0000	0,2252000000	+0,0025
Fri, 08 Jan 2016 20:07:56 +0000	0,2227000000	+0,0032
Tue, 05 Jan 2016 11:14:03 +0000	0,2195000000	+0,0013
Sun, 03 Jan 2016 16:04:53 +0000	0,2182000000	+0,0002
Tue, 29 Dec 2015 22:18:13 +0000	0,2180000000	0
Tue, 29 Dec 2015 17:44:12 +0000	0,2180000000	-0,0005
Tue, 29 Dec 2015 03:48:23 +0000	0,2185000000	+0,0011
Sat, 26 Dec 2015 20:07:36 +0000	0,2174000000	-0,0022
Mon, 21 Dec 2015 11:53:14 +0000	0,2196000000	+0,002
Thu, 17 Dec 2015 09:40:54 +0000	0,2176000000	+0,0011
Wed, 16 Dec 2015 07:58:51 +0000	0,2165000000	+0,0003
Wed, 16 Dec 2015 03:02:48 +0000	0,2162000000	-0,0002
Mon, 14 Dec 2015 03:33:25 +0000	0,2164000000	+0,0031
Tue, 08 Dec 2015 10:22:50 +0000	0,2133000000	+0,0029
Sat, 05 Dec 2015 00:38:18 +0000	0,2104000000	-0,0002
Fri, 04 Dec 2015 14:37:11 +0000	0,2106000000	+0,0004
Thu, 03 Dec 2015 23:49:39 +0000	0,2102000000	-0,0008
Wed, 02 Dec 2015 14:42:02 +0000	0,2110000000	+0,0005
Tue, 01 Dec 2015 20:42:52 +0000	0,2105000000	+0,0003
Tue, 01 Dec 2015 05:56:50 +0000	0,2102000000	-0,0004
Sun, 29 Nov 2015 03:33:41 +0000	0,2106000000	0
Sat, 28 Nov 2015 11:06:27 +0000	0,2106000000	+0,0008
Fri, 27 Nov 2015 08:37:12 +0000	0,2098000000	+0,0004
Thu, 26 Nov 2015 05:50:18 +0000	0,2094000000	-0,0002
Wed, 18 Nov 2015 22:23:06 +0000	0,2096000000	0
Tue, 17 Nov 2015 21:38:05 +0000	0,2096000000	+0,0001
Tue, 17 Nov 2015 11:13:37 +0000	0,2095000000	-0,0002
Mon, 16 Nov 2015 01:42:25 +0000	0,2097000000	-0,0002
Sat, 14 Nov 2015 07:57:13 +0000	0,2099000000	+0,0004
Fri, 13 Nov 2015 06:46:25 +0000	0,2095000000	+0,0005
Wed, 11 Nov 2015 00:37:29 +0000	0,2090000000	-0,0005
Sat, 07 Nov 2015 23:49:50 +0000	0,2095000000	+0,0032
Mon, 02 Nov 2015 19:07:06 +0000	0,2063000000	-0,0009
Fri, 30 Oct 2015 11:38:01 +0000	0,2072000000	-0,0019
Wed, 28 Oct 2015 00:54:58 +0000	0,2091000000	+0,0015
Tue, 27 Oct 2015 08:37:52 +0000	0,2076000000	+0,0002
Fri, 23 Oct 2015 16:07:51 +0000	0,2074000000	+0,0013
Fri, 23 Oct 2015 00:54:36 +0000	0,2061000000	+0,0017
Tue, 20 Oct 2015 13:33:02 +0000	0,2044000000	+0,0017
Fri, 16 Oct 2015 02:01:57 +0000	0,2027000000	-0,0024
Thu, 08 Oct 2015 11:34:14 +0000	0,2051000000	-0,0009
Mon, 05 Oct 2015 10:22:03 +0000	0,2060000000	-0,0038
Mon, 28 Sep 2015 05:04:47 +0000	0,2098000000	-0,0002
Sun, 27 Sep 2015 17:07:50 +0000	0,2100000000	0
Sun, 27 Sep 2015 08:24:45 +0000	0,2100000000	+0,0002
Fri, 25 Sep 2015 20:28:58 +0000	0,2098000000	-0,0001
Fri, 25 Sep 2015 15:20:14 +0000	0,2099000000	+0,0018
Mon, 21 Sep 2015 02:46:56 +0000	0,2081000000	-0,0002
Sat, 19 Sep 2015 23:01:34 +0000	0,2083000000	0
Sat, 19 Sep 2015 18:26:39 +0000	0,2083000000	-0,0002
Mon, 14 Sep 2015 10:31:32 +0000	0,2085000000	-0,0004
Sat, 12 Sep 2015 21:55:26 +0000	0,2089000000	0
Sat, 12 Sep 2015 03:36:51 +0000	0,2089000000	-0,0006
Mon, 07 Sep 2015 15:36:37 +0000	0,2095000000	+0,0006
Mon, 07 Sep 2015 09:19:21 +0000	0,2089000000	-0,0002
Fri, 04 Sep 2015 23:19:26 +0000	0,2091000000	+0,0009
Fri, 28 Aug 2015 19:38:55 +0000	0,2082000000	-0,0001
Fri, 28 Aug 2015 11:13:58 +0000	0,2083000000	-0,0006
Wed, 26 Aug 2015 12:37:41 +0000	0,2089000000	-0,0002
Mon, 24 Aug 2015 13:31:08 +0000	0,2091000000	+0,0014
Sat, 22 Aug 2015 03:30:42 +0000	0,2077000000	+0,0015
Sun, 16 Aug 2015 03:26:42 +0000	0,2062000000	+0,0003
Tue, 11 Aug 2015 03:57:30 +0000	0,2059000000	-0,0009
Sat, 08 Aug 2015 18:54:11 +0000	0,2068000000	10
Mon, 03 Aug 2015 06:24:51 +0000	0,2069000000	+0,0008
Sat, 01 Aug 2015 17:00:45 +0000	0,2061000000	+0,0011
Fri, 31 Jul 2015 06:46:28 +0000	0,2050000000	+0,0009
Thu, 30 Jul 2015 04:38:08 +0000	0,2041000000	-0,0005
Mon, 27 Jul 2015 08:17:29 +0000	0,2046000000	+0,0008
Thu, 16 Jul 2015 05:37:34 +0000	0,2038000000	+0,0002
Thu, 16 Jul 2015 00:07:14 +0000	0,2036000000	+0,0043
Sat, 11 Jul 2015 20:13:41 +0000	0,1993000000	0
Sat, 11 Jul 2015 11:23:43 +0000	0,1993000000	+0,0011
Mon, 06 Jul 2015 07:29:59 +0000	0,1982000000	+0,0002
Sun, 05 Jul 2015 04:45:55 +0000	0,1980000000	+0,0041
Sun, 14 Jun 2015 21:07:55 +0000	0,1939000000	-0,0001
Sun, 14 Jun 2015 02:20:34 +0000	0,1940000000	0
Sat, 13 Jun 2015 21:08:40 +0000	0,1940000000	-0,0018
Tue, 26 May 2015 23:39:28 +0000	0,1958000000	+0,0024
Sun, 24 May 2015 09:32:17 +0000	0,1934000000	0
Sun, 24 May 2015 04:24:55 +0000	0,1934000000	0
Sat, 23 May 2015 12:20:34 +0000	0,1934000000	+0,0041
Sat, 16 May 2015 22:57:33 +0000	0,1893000000	0
Sat, 16 May 2015 02:10:16 +0000	0,1893000000	-0,0008
Thu, 07 May 2015 09:59:00 +0000	0,1901000000	-0,0003
Mon, 04 May 2015 20:49:35 +0000	0,1904000000	-0,0011
Mon, 27 Apr 2015 05:58:22 +0000	0,1915000000	-0,0003
Sat, 25 Apr 2015 18:28:03 +0000	0,1918000000	-0,001
Sat, 18 Apr 2015 13:48:58 +0000	0,1928000000	+0,0007
Fri, 17 Apr 2015 06:32:22 +0000	0,1921000000	-0,0066
Thu, 19 Mar 2015 05:55:14 +0000	0,1987000000	-0,0001
Sun, 08 Mar 2015 09:33:58 +0000	0,1988000000	0
Sat, 07 Mar 2015 22:24:30 +0000	0,1988000000	+0,0036
Wed, 18 Feb 2015 04:10:48 +0000	0,1952000000	-0,0008
Sat, 14 Feb 2015 16:59:58 +0000	0,1960000000	+0,0009
Tue, 27 Jan 2015 19:35:00 +0000	0,1951000000	+0,0089
Fri, 09 Jan 2015 13:36:39 +0000	0,1862000000	+0,0011
Mon, 05 Jan 2015 21:20:23 +0000	0,1851000000	+0,0019
Fri, 02 Jan 2015 01:35:46 +0000	0,1832000000	+10
Sun, 28 Dec 2014 05:03:07 +0000	0,1831000000	+0,0003
Sat, 20 Dec 2014 08:50:20 +0000	0,1828000000	-0,0003
Fri, 19 Dec 2014 17:11:53 +0000	0,1831000000	+0,0004
Thu, 18 Dec 2014 17:46:14 +0000	0,1827000000	-0,0009
Mon, 15 Dec 2014 23:40:57 +0000	0,1836000000	+0,0012
Sun, 14 Dec 2014 00:20:53 +0000	0,1824000000	+0,0002
Fri, 12 Dec 2014 12:43:04 +0000	0,1822000000	+0,0017
Fri, 28 Nov 2014 07:41:17 +0000	0,1805000000	0
Wed, 19 Nov 2014 12:42:59 +0000	0,1805000000	+0,0003
Fri, 07 Nov 2014 21:34:48 +0000	0,1802000000	+0,0017
Sun, 26 Oct 2014 10:28:34 +0000	0,1785000000	-0,0006
Fri, 17 Oct 2014 21:40:48 +0000	0,1791000000	+0,0005
Tue, 14 Oct 2014 17:02:59 +0000	0,1786000000	-0,0004
Fri, 03 Oct 2014 20:08:13 +0000	0,1790000000	+0,0049
Sat, 20 Sep 2014 21:12:38 +0000	0,1741000000	+0,0013
Sun, 31 Aug 2014 21:05:36 +0000	0,1728000000	-0,0002
Sat, 30 Aug 2014 03:35:18 +0000	0,1730000000	-0,0005
Tue, 19 Aug 2014 14:30:08 +0000	0,1735000000	+0,0003
Thu, 14 Aug 2014 01:55:27 +0000	0,1732000000	-0,0004
Fri, 08 Aug 2014 01:09:09 +0000	0,1736000000	+0,0003
Wed, 06 Aug 2014 20:03:26 +0000	0,1733000000	+0,0016
Mon, 28 Jul 2014 09:53:32 +0000	0,1717000000	-0,0001
Sun, 27 Jul 2014 20:14:34 +0000	0,1718000000	+0,001
Tue, 22 Jul 2014 15:02:50 +0000	0,1708000000	+0,0001
Sun, 20 Jul 2014 14:06:47 +0000	0,1707000000	+0,0012
Fri, 27 Jun 2014 21:09:53 +0000	0,1695000000	-0,0002
Fri, 27 Jun 2014 05:01:54 +0000	0,1697000000	-0,0011
Wed, 25 Jun 2014 03:57:08 +0000	0,1708000000	-0,0016
Thu, 12 Jun 2014 19:55:47 +0000	0,1724000000	-0,003
Sat, 26 Apr 2014 02:14:26 +0000	0,1754000000	+0,0003
Mon, 21 Apr 2014 23:29:30 +0000	0,1751000000	10
Sun, 20 Apr 2014 01:37:50 +0000	0,1752000000	+0,0007
Sun, 06 Apr 2014 14:29:12 +0000	0,1745000000	0
Fri, 04 Apr 2014 14:52:22 +0000	0,1745000000	-0,0007
Fri, 04 Apr 2014 07:00:10 +0000	0,1752000000	-0,0003
Thu, 03 Apr 2014 23:33:47 +0000	0,1755000000	+10
Tue, 01 Apr 2014 22:52:40 +0000	0,1754000000	-0,001
Sun, 16 Mar 2014 10:44:12 +0000	0,1764000000	-0,0004
Sun, 23 Feb 2014 06:11:27 +0000	0,1768000000	+0,0023
Sun, 16 Feb 2014 20:55:14 +0000	0,1745000000	+0,0013
Tue, 14 Jan 2014 14:40:43 +0000	0,1732000000	+0,0004
Tue, 14 Jan 2014 00:48:40 +0000	0,1728000000	+0,0002
Fri, 10 Jan 2014 11:53:54 +0000	0,1726000000	+0,0033
Mon, 09 Dec 2013 12:30:49 +0000	0,1693000000	+0,0002
Thu, 05 Dec 2013 18:19:03 +0000	0,1691000000	+0,00309868
Tue, 29 Oct 2013 22:36:26 +0000	0,1660013200	-0,000111217
Sat, 26 Oct 2013 19:32:17 +0000	0,1661125370	+0,002511079
Sat, 19 Oct 2013 23:51:22 +0000	0,1636014580	0
Fri, 18 Oct 2013 12:41:43 +0000	0,1636014580	-0,00027024
Wed, 02 Oct 2013 12:09:59 +0000	0,1638716980	+0,000301896
Tue, 24 Sep 2013 00:47:52 +0000	0,1635698020	-0,000746811
Sun, 15 Sep 2013 10:04:00 +0000	0,1643166130	-0,002574775
Thu, 29 Aug 2013 15:50:36 +0000	0,1668913880	-0,000826357
Fri, 23 Aug 2013 14:53:41 +0000	0,1677177450	+0,001732375
Wed, 21 Aug 2013 23:54:38 +0000	0,1659853700	+0,002654102
Sun, 11 Aug 2013 09:59:40 +0000	0,1633312680	-0,001557642
Wed, 07 Aug 2013 06:37:30 +0000	0,1648889100	-0,000730967
Mon, 15 Jul 2013 13:24:23 +0000	0,1656198770	-0,001954803
Tue, 09 Jul 2013 15:38:21 +0000	0,1675746800	+0,00568966
Tue, 18 Jun 2013 04:59:43 +0000	0,1618850200	-0,000429205
Sat, 08 Jun 2013 11:05:10 +0000	0,1623142250	-0,000508518
Tue, 21 May 2013 05:34:07 +0000	0,1628227430	+0,001207865
Tue, 30 Apr 2013 02:24:59 +0000	0,1616148780	+0,000365499
Wed, 10 Apr 2013 14:29:53 +0000	0,1612493790	-0,000349559
Tue, 09 Apr 2013 18:31:02 +0000	0,1615989380	+0,000111164
Thu, 28 Mar 2013 00:03:25 +0000	0,1614877740	7,9457
Wed, 27 Mar 2013 01:37:03 +0000	0,1615672310	-0,001700612
Wed, 20 Mar 2013 11:45:52 +0000	0,1632678430	+0,000238492
Wed, 27 Feb 2013 02:50:37 +0000	0,1630293510	+0,001096662
Thu, 21 Feb 2013 23:22:57 +0000	0,1619326890	+0,002908274
Fri, 15 Feb 2013 04:24:41 +0000	0,1590244150	0
Thu, 14 Feb 2013 15:39:16 +0000	0,1590244150	-0,001038913
Tue, 12 Feb 2013 21:52:45 +0000	0,1600633280	+0,000428518
Tue, 12 Feb 2013 05:30:56 +0000	0,1596348100	-0,07386813
Sun, 10 Feb 2013 11:54:36 +0000	0,2335029400	+0,001070319
Tue, 05 Feb 2013 07:21:34 +0000	0,2324326210	+0,000257251
Fri, 01 Feb 2013 04:15:23 +0000	0,2321753700	+0,001233795
Thu, 24 Jan 2013 00:52:11 +0000	0,2309415750	+0,00207289
Sun, 13 Jan 2013 04:33:52 +0000	0,2288686850	-0,000676859
Mon, 07 Jan 2013 15:16:21 +0000	0,2295455440	0
Fri, 04 Jan 2013 04:46:11 +0000	0,2295455440	-0,001629437
Tue, 25 Dec 2012 11:24:57 +0000	0,2311749810	4,5912
Mon, 24 Dec 2012 10:24:55 +0000	0,2312208930	+0,001745476
Wed, 19 Dec 2012 15:06:03 +0000	0,2294754170	+0,000210126
Fri, 14 Dec 2012 03:32:11 +0000	0,2292652910	-0,001932644
Tue, 11 Dec 2012 00:36:42 +0000	0,2311979350	0

Обратите внимание, что информация об обменного курса VEF в CAD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 16:13:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Канадский доллар

Примечание: График курса обмена валют Венесуэльский Боливар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Канадский доллар в течение 1780 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.