Обменный курс на сегодня для VEF/CHF является VEF за CHF, это означает, что с 100 Венесуэльский Боливар можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или CHF.

VEF в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 07:16:26 +0000	0,0989000000	+0,0001
Mon, 23 Oct 2017 22:17:05 +0000	0,0988000000	+0,0001
Sun, 22 Oct 2017 13:38:08 +0000	0,0987000000	+0,0001
Fri, 20 Oct 2017 15:32:36 +0000	0,0986000000	+0,0006
Tue, 17 Oct 2017 09:16:35 +0000	0,0980000000	+0,0003
Thu, 12 Oct 2017 12:29:15 +0000	0,0977000000	-0,0001
Wed, 11 Oct 2017 04:11:04 +0000	0,0978000000	-0,0003
Fri, 06 Oct 2017 03:51:57 +0000	0,0981000000	+0,001
Sat, 30 Sep 2017 07:39:57 +0000	0,0971000000	0
Sat, 30 Sep 2017 03:57:19 +0000	0,0971000000	0
Fri, 29 Sep 2017 19:53:46 +0000	0,0971000000	10
Fri, 29 Sep 2017 12:50:51 +0000	0,0972000000	-0,0004
Thu, 28 Sep 2017 09:58:07 +0000	0,0976000000	+0,0001
Thu, 28 Sep 2017 00:51:24 +0000	0,0975000000	+0,0002
Sun, 24 Sep 2017 20:07:20 +0000	0,0973000000	+0,0002
Sun, 24 Sep 2017 04:54:12 +0000	0,0971000000	10
Fri, 22 Sep 2017 15:50:43 +0000	0,0972000000	+0,0002
Fri, 22 Sep 2017 03:04:05 +0000	0,0970000000	+0,0005
Mon, 18 Sep 2017 15:56:35 +0000	0,0965000000	-0,0001
Thu, 14 Sep 2017 07:36:32 +0000	0,0966000000	+0,0005
Wed, 13 Sep 2017 03:36:36 +0000	0,0961000000	+0,002
Mon, 11 Sep 2017 00:56:20 +0000	0,0941000000	+0,0005
Sat, 09 Sep 2017 02:48:08 +0000	0,0936000000	-0,001
Mon, 04 Sep 2017 11:23:46 +0000	0,0946000000	-0,0007
Sat, 02 Sep 2017 04:46:55 +0000	0,0953000000	-0,0012
Thu, 31 Aug 2017 02:28:25 +0000	0,0965000000	+0,002
Wed, 30 Aug 2017 05:06:50 +0000	0,0945000000	-0,0013
Sun, 27 Aug 2017 03:45:59 +0000	0,0958000000	+0,0025
Wed, 23 Aug 2017 09:56:37 +0000	0,0933000000	-0,0004
Mon, 21 Aug 2017 08:02:37 +0000	0,0937000000	+0,0001
Sun, 20 Aug 2017 03:38:44 +0000	0,0936000000	-0,0001
Fri, 18 Aug 2017 04:58:53 +0000	0,0937000000	-0,0017
Wed, 16 Aug 2017 02:10:52 +0000	0,0954000000	-0,0004
Tue, 15 Aug 2017 14:27:09 +0000	0,0958000000	0
Wed, 09 Aug 2017 04:10:10 +0000	0,0958000000	-0,0007
Tue, 08 Aug 2017 23:31:08 +0000	0,0965000000	+0,0001
Mon, 07 Aug 2017 15:58:44 +0000	0,0964000000	-0,001
Sat, 05 Aug 2017 17:48:25 +0000	0,0974000000	+0,0019
Tue, 01 Aug 2017 16:27:12 +0000	0,0955000000	-0,0001
Sun, 30 Jul 2017 16:00:17 +0000	0,0956000000	0
Sat, 29 Jul 2017 21:04:54 +0000	0,0956000000	+0,0027
Sat, 22 Jul 2017 22:05:25 +0000	0,0929000000	0
Sat, 22 Jul 2017 13:47:01 +0000	0,0929000000	0
Fri, 21 Jul 2017 23:34:13 +0000	0,0929000000	0
Fri, 21 Jul 2017 19:40:19 +0000	0,0929000000	-0,0012
Thu, 20 Jul 2017 15:28:05 +0000	0,0941000000	-0,0014
Wed, 19 Jul 2017 16:18:52 +0000	0,0955000000	-0,001
Sun, 16 Jul 2017 09:12:43 +0000	0,0965000000	0
Sun, 16 Jul 2017 00:31:35 +0000	0,0965000000	+0,001
Wed, 12 Jul 2017 22:30:06 +0000	0,0955000000	-0,0013
Tue, 11 Jul 2017 02:03:11 +0000	0,0968000000	+0,0016
Thu, 06 Jul 2017 01:58:30 +0000	0,0952000000	-0,0016
Wed, 05 Jul 2017 09:58:17 +0000	0,0968000000	+0,0002
Tue, 04 Jul 2017 11:42:58 +0000	0,0966000000	+0,0002
Mon, 03 Jul 2017 11:40:18 +0000	0,0964000000	+0,0006
Fri, 30 Jun 2017 08:08:24 +0000	0,0958000000	-0,0002
Thu, 29 Jun 2017 09:32:37 +0000	0,0960000000	+0,0001
Thu, 29 Jun 2017 02:22:01 +0000	0,0959000000	-0,0018
Thu, 15 Jun 2017 20:22:17 +0000	0,0977000000	+0,0006
Thu, 15 Jun 2017 07:01:00 +0000	0,0971000000	-0,0003
Wed, 14 Jun 2017 19:53:37 +0000	0,0974000000	+0,0004
Tue, 13 Jun 2017 05:59:05 +0000	0,0970000000	0
Sat, 10 Jun 2017 16:16:58 +0000	0,0970000000	+0,0007
Tue, 06 Jun 2017 23:43:06 +0000	0,0963000000	+0,0012
Sun, 04 Jun 2017 20:35:41 +0000	0,0951000000	-0,0008
Fri, 02 Jun 2017 13:51:54 +0000	0,0959000000	0
Fri, 02 Jun 2017 03:22:08 +0000	0,0959000000	+0,0003
Tue, 30 May 2017 17:52:52 +0000	0,0956000000	-0,0009
Tue, 30 May 2017 06:33:17 +0000	0,0965000000	+0,0004
Mon, 29 May 2017 20:27:36 +0000	0,0961000000	+0,0001
Sun, 28 May 2017 08:38:06 +0000	0,0960000000	0
Sun, 28 May 2017 03:59:05 +0000	0,0960000000	0
Sat, 27 May 2017 10:08:57 +0000	0,0960000000	-0,0015
Fri, 26 May 2017 05:41:21 +0000	0,0975000000	+0,0013
Thu, 25 May 2017 19:02:27 +0000	0,0962000000	-0,0016
Wed, 24 May 2017 10:21:05 +0000	0,0978000000	+0,0005
Tue, 23 May 2017 20:47:03 +0000	0,0973000000	+0,0008
Mon, 22 May 2017 07:55:59 +0000	0,0965000000	-0,003
Mon, 15 May 2017 10:00:30 +0000	0,0995000000	-0,0003
Sun, 14 May 2017 18:41:47 +0000	0,0998000000	-0,0004
Wed, 10 May 2017 15:47:26 +0000	0,1002000000	+0,0005
Tue, 09 May 2017 22:14:09 +0000	0,0997000000	+0,0001
Thu, 04 May 2017 02:34:22 +0000	0,0996000000	+0,0006
Tue, 02 May 2017 18:41:15 +0000	0,0990000000	+0,0014
Fri, 28 Apr 2017 17:31:11 +0000	0,0976000000	-0,0021
Tue, 25 Apr 2017 13:20:37 +0000	0,0997000000	0
Sun, 23 Apr 2017 21:04:55 +0000	0,0997000000	0
Sun, 23 Apr 2017 11:43:42 +0000	0,0997000000	0
Sun, 23 Apr 2017 00:06:07 +0000	0,0997000000	0
Fri, 21 Apr 2017 15:40:51 +0000	0,0997000000	+0,0014
Wed, 19 Apr 2017 05:06:40 +0000	0,0983000000	-0,0009
Sun, 16 Apr 2017 14:30:01 +0000	0,0992000000	+0,0002
Fri, 14 Apr 2017 12:53:22 +0000	0,0990000000	+0,0004
Thu, 13 Apr 2017 06:09:06 +0000	0,0986000000	-0,0025
Sun, 09 Apr 2017 04:24:12 +0000	0,1011000000	0
Sun, 09 Apr 2017 01:03:59 +0000	0,1011000000	+0,0004
Fri, 07 Apr 2017 08:44:25 +0000	0,1007000000	+0,0002
Thu, 06 Apr 2017 14:26:17 +0000	0,1005000000	+0,0001
Wed, 05 Apr 2017 09:42:55 +0000	0,1004000000	+0,0001
Wed, 05 Apr 2017 00:55:33 +0000	0,1003000000	0
Fri, 31 Mar 2017 03:41:37 +0000	0,1003000000	+0,0009
Thu, 23 Mar 2017 11:43:12 +0000	0,0994000000	+0,0004
Wed, 22 Mar 2017 15:34:05 +0000	0,0990000000	-0,0007
Tue, 21 Mar 2017 12:01:49 +0000	0,0997000000	-0,0003
Sun, 19 Mar 2017 03:13:54 +0000	0,1000000000	0
Sat, 18 Mar 2017 03:49:43 +0000	0,1000000000	+0,0002
Fri, 17 Mar 2017 13:39:48 +0000	0,0998000000	-0,0002
Thu, 16 Mar 2017 00:30:26 +0000	0,1000000000	-0,001
Mon, 13 Mar 2017 11:13:28 +0000	0,1010000000	-0,0006
Wed, 08 Mar 2017 21:03:24 +0000	0,1016000000	+10
Tue, 07 Mar 2017 19:01:39 +0000	0,1015000000	+0,0006
Sun, 05 Mar 2017 19:46:48 +0000	0,1009000000	0
Sat, 04 Mar 2017 12:25:16 +0000	0,1009000000	-0,0004
Fri, 03 Mar 2017 18:22:16 +0000	0,1013000000	-0,0002
Fri, 03 Mar 2017 08:43:23 +0000	0,1015000000	+0,0001
Thu, 02 Mar 2017 17:39:28 +0000	0,1014000000	+0,0002
Thu, 02 Mar 2017 04:37:45 +0000	0,1012000000	-0,0001
Wed, 01 Mar 2017 13:54:07 +0000	0,1013000000	+0,0003
Wed, 01 Mar 2017 06:18:45 +0000	0,1010000000	+0,0003
Tue, 28 Feb 2017 14:12:37 +0000	0,1007000000	-0,0002
Mon, 27 Feb 2017 18:26:54 +0000	0,1009000000	0
Mon, 27 Feb 2017 00:50:15 +0000	0,1009000000	+0,0002
Fri, 24 Feb 2017 11:11:02 +0000	0,1007000000	0
Fri, 24 Feb 2017 07:56:16 +0000	0,1007000000	-0,0005
Thu, 23 Feb 2017 03:37:26 +0000	0,1012000000	+0,0009
Mon, 20 Feb 2017 10:33:49 +0000	0,1003000000	0
Mon, 20 Feb 2017 05:23:48 +0000	0,1003000000	+0,0004
Thu, 16 Feb 2017 16:40:48 +0000	0,0999000000	-0,0006
Thu, 16 Feb 2017 05:27:38 +0000	0,1005000000	10
Tue, 14 Feb 2017 14:41:21 +0000	0,1006000000	0
Tue, 14 Feb 2017 10:38:20 +0000	0,1006000000	+0,0007
Tue, 07 Feb 2017 21:33:19 +0000	0,0999000000	+0,0005
Fri, 03 Feb 2017 23:18:13 +0000	0,0994000000	+0,0001
Thu, 02 Feb 2017 22:25:49 +0000	0,0993000000	+0,0003
Thu, 02 Feb 2017 13:17:57 +0000	0,0990000000	-0,001
Sun, 29 Jan 2017 15:57:18 +0000	0,1000000000	0
Sun, 29 Jan 2017 02:33:09 +0000	0,1000000000	0
Sat, 28 Jan 2017 00:44:26 +0000	0,1000000000	+0,0001
Fri, 27 Jan 2017 15:17:03 +0000	0,0999000000	-0,0005
Sat, 21 Jan 2017 22:38:40 +0000	0,1004000000	0
Sat, 21 Jan 2017 04:21:13 +0000	0,1004000000	-0,0002
Wed, 18 Jan 2017 02:18:22 +0000	0,1006000000	-0,0007
Mon, 16 Jan 2017 02:13:43 +0000	0,1013000000	+0,0003
Thu, 12 Jan 2017 14:19:24 +0000	0,1010000000	-0,0005
Tue, 10 Jan 2017 09:22:28 +0000	0,1015000000	-0,0003
Mon, 09 Jan 2017 16:10:40 +0000	0,1018000000	-0,0002
Sat, 07 Jan 2017 15:44:30 +0000	0,1020000000	-0,001
Wed, 04 Jan 2017 00:48:22 +0000	0,1030000000	+0,0004
Tue, 03 Jan 2017 08:11:52 +0000	0,1026000000	+0,0001
Thu, 29 Dec 2016 22:50:46 +0000	0,1025000000	-0,0003
Thu, 29 Dec 2016 04:28:10 +0000	0,1028000000	0
Sun, 25 Dec 2016 20:18:54 +0000	0,1028000000	0
Sun, 25 Dec 2016 13:43:46 +0000	0,1028000000	0
Sun, 25 Dec 2016 04:37:55 +0000	0,1028000000	-0,0002
Fri, 23 Dec 2016 18:35:00 +0000	0,1030000000	+10
Wed, 21 Dec 2016 20:13:56 +0000	0,1029000000	+0,0001
Mon, 19 Dec 2016 01:44:52 +0000	0,1028000000	0
Sun, 18 Dec 2016 16:48:50 +0000	0,1028000000	-0,0004
Thu, 15 Dec 2016 23:38:18 +0000	0,1032000000	-0,0001
Thu, 15 Dec 2016 12:59:58 +0000	0,1033000000	+0,0019
Wed, 14 Dec 2016 00:29:33 +0000	0,1014000000	-0,0006
Sun, 11 Dec 2016 22:53:30 +0000	0,1020000000	0
Sat, 10 Dec 2016 23:09:12 +0000	0,1020000000	+10
Fri, 09 Dec 2016 09:34:32 +0000	0,1019000000	0
Thu, 08 Dec 2016 18:05:44 +0000	0,1019000000	+0,001
Mon, 05 Dec 2016 20:30:08 +0000	0,1009000000	-0,0007
Thu, 01 Dec 2016 13:51:29 +0000	0,1016000000	+0,0002
Wed, 30 Nov 2016 00:34:25 +0000	0,1014000000	-0,0002
Tue, 29 Nov 2016 15:40:19 +0000	0,1016000000	+0,0002
Sun, 27 Nov 2016 06:11:35 +0000	0,1014000000	-0,0006
Fri, 25 Nov 2016 02:35:03 +0000	0,1020000000	-0,0001
Thu, 24 Nov 2016 06:39:23 +0000	0,1021000000	+0,0008
Tue, 22 Nov 2016 14:43:28 +0000	0,1013000000	+0,0001
Tue, 22 Nov 2016 04:31:33 +0000	0,1012000000	+0,0008
Tue, 15 Nov 2016 16:06:05 +0000	0,1004000000	+0,0035
Sat, 05 Nov 2016 13:52:35 +0000	0,0969000000	0
Sat, 05 Nov 2016 09:49:24 +0000	0,0969000000	-0,0007
Thu, 03 Nov 2016 12:28:30 +0000	0,0976000000	-0,0014
Sun, 30 Oct 2016 07:22:29 +0000	0,0990000000	-0,0006
Fri, 28 Oct 2016 04:07:47 +0000	0,0996000000	-0,0001
Tue, 25 Oct 2016 20:33:46 +0000	0,0997000000	+0,0001
Mon, 24 Oct 2016 13:03:27 +0000	0,0996000000	0
Sun, 23 Oct 2016 09:36:36 +0000	0,0996000000	+0,0005
Mon, 17 Oct 2016 19:26:57 +0000	0,0991000000	-0,0001
Sun, 16 Oct 2016 04:11:34 +0000	0,0992000000	+0,0012
Sat, 08 Oct 2016 16:35:27 +0000	0,0980000000	+0,0003
Wed, 05 Oct 2016 20:31:52 +0000	0,0977000000	+0,0005
Fri, 23 Sep 2016 22:15:56 +0000	0,0972000000	-0,001
Mon, 19 Sep 2016 01:19:35 +0000	0,0982000000	+10
Sun, 18 Sep 2016 19:47:55 +0000	0,0981000000	10
Sat, 17 Sep 2016 09:51:11 +0000	0,0982000000	+0,0006
Fri, 16 Sep 2016 09:46:00 +0000	0,0976000000	-0,0003
Wed, 14 Sep 2016 04:08:36 +0000	0,0979000000	0
Tue, 13 Sep 2016 19:54:06 +0000	0,0979000000	+0,0004
Fri, 09 Sep 2016 08:38:07 +0000	0,0975000000	+0,0001
Fri, 09 Sep 2016 02:47:11 +0000	0,0974000000	+0,0003
Wed, 07 Sep 2016 03:14:37 +0000	0,0971000000	-0,001
Fri, 02 Sep 2016 12:59:01 +0000	0,0981000000	-0,0002
Tue, 30 Aug 2016 03:11:56 +0000	0,0983000000	+0,0014
Fri, 26 Aug 2016 12:42:33 +0000	0,0969000000	-0,0001
Thu, 25 Aug 2016 23:32:25 +0000	0,0970000000	+0,0008
Sun, 21 Aug 2016 06:36:48 +0000	0,0962000000	+0,0006
Thu, 18 Aug 2016 19:09:51 +0000	0,0956000000	-0,001
Wed, 17 Aug 2016 05:28:40 +0000	0,0966000000	+0,0001
Tue, 16 Aug 2016 15:16:05 +0000	0,0965000000	-0,0009
Tue, 16 Aug 2016 04:49:39 +0000	0,0974000000	-0,0003
Mon, 15 Aug 2016 09:16:01 +0000	0,0977000000	+0,0006
Tue, 02 Aug 2016 02:03:07 +0000	0,0971000000	0
Fri, 29 Jul 2016 23:37:04 +0000	0,0971000000	-0,0018
Thu, 21 Jul 2016 01:33:55 +0000	0,0989000000	-0,0001
Wed, 20 Jul 2016 07:59:35 +0000	0,0990000000	+0,0004
Sun, 17 Jul 2016 22:49:21 +0000	0,0986000000	+0,0003
Fri, 15 Jul 2016 12:47:23 +0000	0,0983000000	0
Fri, 15 Jul 2016 05:31:08 +0000	0,0983000000	-0,0002
Tue, 12 Jul 2016 12:32:42 +0000	0,0985000000	+0,0004
Wed, 06 Jul 2016 11:41:12 +0000	0,0981000000	+0,0006
Tue, 05 Jul 2016 11:51:45 +0000	0,0975000000	-0,001
Wed, 29 Jun 2016 20:21:45 +0000	0,0985000000	+0,0002
Mon, 27 Jun 2016 21:47:51 +0000	0,0983000000	+0,0004
Mon, 27 Jun 2016 04:27:59 +0000	0,0979000000	+0,0002
Sun, 26 Jun 2016 18:29:15 +0000	0,0977000000	+0,0013
Thu, 23 Jun 2016 02:07:38 +0000	0,0964000000	-0,0002
Tue, 21 Jun 2016 16:41:09 +0000	0,0966000000	+0,0001
Mon, 20 Jun 2016 09:17:32 +0000	0,0965000000	0
Sat, 18 Jun 2016 16:53:26 +0000	0,0965000000	-0,0004
Fri, 17 Jun 2016 05:38:04 +0000	0,0969000000	+0,0003
Thu, 16 Jun 2016 09:47:05 +0000	0,0966000000	-0,0002
Wed, 15 Jun 2016 14:07:51 +0000	0,0968000000	-0,0003
Wed, 15 Jun 2016 07:41:41 +0000	0,0971000000	+0,0002
Fri, 10 Jun 2016 22:55:18 +0000	0,0969000000	-0,0001
Fri, 10 Jun 2016 10:10:29 +0000	0,0970000000	-0,0001
Tue, 07 Jun 2016 16:46:04 +0000	0,0971000000	-0,0004
Mon, 06 Jun 2016 17:28:30 +0000	0,0975000000	-0,0005
Mon, 06 Jun 2016 08:46:02 +0000	0,0980000000	-0,0001
Sun, 05 Jun 2016 08:37:05 +0000	0,0981000000	-0,0014
Tue, 31 May 2016 14:13:54 +0000	0,0995000000	-0,0003
Tue, 31 May 2016 04:53:23 +0000	0,0998000000	-0,0002
Mon, 30 May 2016 02:43:13 +0000	0,1000000000	0
Sun, 29 May 2016 04:35:51 +0000	0,1000000000	+0,0006
Thu, 26 May 2016 22:03:19 +0000	0,0994000000	-0,0001
Sat, 21 May 2016 00:09:25 +0000	0,0995000000	+0,0001
Thu, 19 May 2016 14:48:54 +0000	0,0994000000	+0,0002
Thu, 19 May 2016 09:13:22 +0000	0,0992000000	+0,0012
Fri, 13 May 2016 20:27:50 +0000	0,0980000000	+0,0005
Thu, 12 May 2016 19:19:08 +0000	0,0975000000	-0,0001
Mon, 09 May 2016 18:39:05 +0000	0,0976000000	10
Sat, 07 May 2016 22:15:25 +0000	0,0977000000	0
Sat, 07 May 2016 03:38:07 +0000	0,0977000000	+0,0004
Thu, 05 May 2016 15:10:58 +0000	0,0973000000	+0,0009
Mon, 02 May 2016 03:12:04 +0000	0,0964000000	0
Sat, 30 Apr 2016 05:23:45 +0000	0,0964000000	-0,0001
Fri, 29 Apr 2016 15:59:46 +0000	0,0965000000	-0,0006
Thu, 28 Apr 2016 19:04:27 +0000	0,0971000000	-0,0007
Wed, 27 Apr 2016 18:13:02 +0000	0,0978000000	-0,0004
Mon, 25 Apr 2016 06:56:02 +0000	0,0982000000	-0,0002
Sun, 24 Apr 2016 17:34:23 +0000	0,0984000000	+0,0001
Fri, 22 Apr 2016 19:20:49 +0000	0,0983000000	+0,0006
Wed, 20 Apr 2016 21:38:38 +0000	0,0977000000	+0,0005
Fri, 15 Apr 2016 18:33:13 +0000	0,0972000000	0
Thu, 14 Apr 2016 08:38:50 +0000	0,0972000000	+0,001
Wed, 13 Apr 2016 02:52:22 +0000	0,0962000000	+0,0002
Tue, 12 Apr 2016 22:11:05 +0000	0,0960000000	+0,0002
Sun, 10 Apr 2016 04:29:28 +0000	0,0958000000	0
Sat, 09 Apr 2016 06:02:37 +0000	0,0958000000	-0,0003
Wed, 06 Apr 2016 23:55:18 +0000	0,0961000000	10
Tue, 05 Apr 2016 13:19:12 +0000	0,0962000000	-0,0001
Sun, 03 Apr 2016 06:32:00 +0000	0,0963000000	-0,0571
Tue, 29 Mar 2016 10:55:29 +0000	0,1534000000	-0,0005
Mon, 28 Mar 2016 06:23:37 +0000	0,1539000000	10
Sat, 26 Mar 2016 02:04:34 +0000	0,1540000000	+0,0007
Wed, 23 Mar 2016 14:16:25 +0000	0,1533000000	+0,0006
Mon, 21 Mar 2016 05:37:42 +0000	0,1527000000	+10
Fri, 18 Mar 2016 18:40:41 +0000	0,1526000000	-0,0002
Fri, 18 Mar 2016 09:57:47 +0000	0,1528000000	-0,0012
Thu, 17 Mar 2016 01:45:33 +0000	0,1540000000	-0,0016
Mon, 14 Mar 2016 18:49:20 +0000	0,1556000000	+0,0007
Sun, 13 Mar 2016 19:22:16 +0000	0,1549000000	+0,0003
Fri, 11 Mar 2016 18:04:59 +0000	0,1546000000	-0,0005
Fri, 11 Mar 2016 03:31:19 +0000	0,1551000000	-0,0015
Mon, 07 Mar 2016 04:49:34 +0000	0,1566000000	+0,0002
Sun, 06 Mar 2016 18:18:51 +0000	0,1564000000	-0,0007
Wed, 02 Mar 2016 17:52:42 +0000	0,1571000000	-0,0003
Wed, 02 Mar 2016 12:49:29 +0000	0,1574000000	+0,0003
Mon, 29 Feb 2016 04:04:06 +0000	0,1571000000	+10
Sun, 28 Feb 2016 08:43:35 +0000	0,1570000000	+0,0008
Fri, 26 Feb 2016 11:33:10 +0000	0,1562000000	-0,0003
Wed, 24 Feb 2016 06:25:03 +0000	0,1565000000	+0,0003
Wed, 24 Feb 2016 01:32:16 +0000	0,1562000000	10
Tue, 23 Feb 2016 20:25:25 +0000	0,1563000000	+10
Tue, 23 Feb 2016 16:53:43 +0000	0,1562000000	+0,0003
Sat, 20 Feb 2016 05:23:30 +0000	0,1559000000	-0,0005
Thu, 18 Feb 2016 11:14:30 +0000	0,1564000000	+0,0002
Wed, 17 Feb 2016 17:26:04 +0000	0,1562000000	+0,0006
Tue, 16 Feb 2016 17:25:30 +0000	0,1556000000	+0,0003
Tue, 16 Feb 2016 11:16:10 +0000	0,1553000000	-0,0002
Mon, 15 Feb 2016 18:54:11 +0000	0,1555000000	+0,0005
Mon, 15 Feb 2016 08:51:18 +0000	0,1550000000	+0,0011
Sun, 14 Feb 2016 07:32:40 +0000	0,1539000000	+0,0007
Thu, 11 Feb 2016 15:22:22 +0000	0,1532000000	-0,0022
Mon, 08 Feb 2016 21:33:33 +0000	0,1554000000	-0,0006
Fri, 05 Feb 2016 22:56:55 +0000	0,1560000000	-0,0023
Thu, 04 Feb 2016 03:34:17 +0000	0,1583000000	-0,002
Wed, 03 Feb 2016 12:09:33 +0000	0,1603000000	-0,0003
Mon, 01 Feb 2016 19:05:28 +0000	0,1606000000	-0,0007
Fri, 29 Jan 2016 16:07:13 +0000	0,1613000000	+0,0009
Wed, 27 Jan 2016 17:19:48 +0000	0,1604000000	+0,0004
Sun, 24 Jan 2016 14:40:29 +0000	0,1600000000	+0,0021
Wed, 20 Jan 2016 13:23:10 +0000	0,1579000000	+0,0001
Tue, 19 Jan 2016 19:58:16 +0000	0,1578000000	+10
Sun, 17 Jan 2016 21:10:46 +0000	0,1577000000	0
Mon, 11 Jan 2016 22:24:13 +0000	0,1577000000	+0,001
Sun, 10 Jan 2016 18:07:37 +0000	0,1567000000	-0,0012
Mon, 04 Jan 2016 19:45:00 +0000	0,1579000000	+0,0017
Thu, 31 Dec 2015 11:55:19 +0000	0,1562000000	+0,0003
Tue, 29 Dec 2015 13:27:08 +0000	0,1559000000	+0,0002
Sun, 27 Dec 2015 01:37:31 +0000	0,1557000000	0
Fri, 25 Dec 2015 23:13:30 +0000	0,1557000000	0
Thu, 24 Dec 2015 04:28:05 +0000	0,1557000000	-0,0006
Sat, 19 Dec 2015 18:11:01 +0000	0,1563000000	-0,0005
Thu, 17 Dec 2015 09:40:56 +0000	0,1568000000	+0,002
Sat, 12 Dec 2015 05:05:34 +0000	0,1548000000	-0,0008
Fri, 11 Dec 2015 05:20:58 +0000	0,1556000000	-0,0013
Sun, 06 Dec 2015 05:20:28 +0000	0,1569000000	0
Sat, 05 Dec 2015 01:24:04 +0000	0,1569000000	-0,0053
Fri, 27 Nov 2015 11:09:15 +0000	0,1622000000	+0,0011
Thu, 26 Nov 2015 03:09:51 +0000	0,1611000000	+0,0004
Wed, 25 Nov 2015 13:07:28 +0000	0,1607000000	+0,0003
Tue, 24 Nov 2015 08:26:15 +0000	0,1604000000	-0,0002
Mon, 23 Nov 2015 01:38:35 +0000	0,1606000000	+0,0002
Sat, 21 Nov 2015 19:48:40 +0000	0,1604000000	+0,0006
Tue, 17 Nov 2015 21:38:07 +0000	0,1598000000	+0,001
Mon, 16 Nov 2015 16:38:43 +0000	0,1588000000	+0,0004
Sat, 14 Nov 2015 21:59:50 +0000	0,1584000000	10
Tue, 10 Nov 2015 20:28:24 +0000	0,1585000000	10
Tue, 10 Nov 2015 13:30:59 +0000	0,1586000000	+0,0005
Mon, 09 Nov 2015 06:45:43 +0000	0,1581000000	-0,0003
Sat, 07 Nov 2015 20:50:41 +0000	0,1584000000	0
Sat, 07 Nov 2015 02:33:13 +0000	0,1584000000	+0,0026
Tue, 03 Nov 2015 10:36:30 +0000	0,1558000000	-0,0001
Thu, 29 Oct 2015 18:52:21 +0000	0,1559000000	+0,0005
Wed, 28 Oct 2015 00:21:13 +0000	0,1554000000	+0,0006
Tue, 27 Oct 2015 08:37:54 +0000	0,1548000000	+0,0009
Mon, 26 Oct 2015 02:50:44 +0000	0,1539000000	+0,0035
Sun, 25 Oct 2015 06:10:08 +0000	0,1504000000	0
Sat, 24 Oct 2015 02:08:10 +0000	0,1504000000	0
Fri, 23 Oct 2015 21:35:09 +0000	0,1504000000	0
Mon, 19 Oct 2015 13:05:07 +0000	0,1504000000	-0,0004
Wed, 14 Oct 2015 02:55:28 +0000	0,1508000000	-0,0006
Sun, 11 Oct 2015 19:19:53 +0000	0,1514000000	10
Fri, 09 Oct 2015 22:01:05 +0000	0,1515000000	-0,0022
Tue, 06 Oct 2015 05:39:04 +0000	0,1537000000	0
Mon, 05 Oct 2015 22:40:50 +0000	0,1537000000	+0,0007
Sun, 04 Oct 2015 14:00:50 +0000	0,1530000000	-0,0004
Wed, 30 Sep 2015 23:12:10 +0000	0,1534000000	-0,0008
Sun, 27 Sep 2015 08:25:28 +0000	0,1542000000	10
Fri, 25 Sep 2015 17:50:47 +0000	0,1543000000	+0,0002
Thu, 24 Sep 2015 05:17:15 +0000	0,1541000000	+0,0019
Mon, 21 Sep 2015 09:50:48 +0000	0,1522000000	-0,0004
Sat, 19 Sep 2015 18:26:41 +0000	0,1526000000	+0,0012
Fri, 18 Sep 2015 16:18:33 +0000	0,1514000000	-0,0012
Sat, 12 Sep 2015 05:10:55 +0000	0,1526000000	-0,0003
Thu, 10 Sep 2015 15:22:42 +0000	0,1529000000	-0,0017
Tue, 08 Sep 2015 18:45:45 +0000	0,1546000000	+0,0014
Fri, 04 Sep 2015 12:09:51 +0000	0,1532000000	+0,0006
Wed, 02 Sep 2015 17:37:48 +0000	0,1526000000	+0,0042
Wed, 26 Aug 2015 08:44:41 +0000	0,1484000000	-0,0006
Sat, 22 Aug 2015 15:27:08 +0000	0,1490000000	0
Sat, 22 Aug 2015 02:52:43 +0000	0,1490000000	-0,0042
Wed, 19 Aug 2015 13:13:51 +0000	0,1532000000	-0,0016
Mon, 10 Aug 2015 17:32:20 +0000	0,1548000000	+0,0005
Wed, 05 Aug 2015 08:01:06 +0000	0,1543000000	+0,0021
Mon, 03 Aug 2015 09:28:34 +0000	0,1522000000	+10
Mon, 03 Aug 2015 01:05:08 +0000	0,1521000000	+0,0015
Mon, 27 Jul 2015 08:37:36 +0000	0,1506000000	-0,0006
Thu, 23 Jul 2015 23:00:33 +0000	0,1512000000	+0,0022
Mon, 13 Jul 2015 08:18:10 +0000	0,1490000000	+0,0005
Mon, 06 Jul 2015 07:30:09 +0000	0,1485000000	+0,0034
Mon, 22 Jun 2015 18:31:40 +0000	0,1451000000	+0,0006
Sat, 20 Jun 2015 17:17:33 +0000	0,1445000000	-0,0017
Sat, 13 Jun 2015 21:08:38 +0000	0,1462000000	+0,0002
Wed, 10 Jun 2015 13:43:33 +0000	0,1460000000	-0,002
Sat, 06 Jun 2015 03:04:28 +0000	0,1480000000	-0,0004
Tue, 02 Jun 2015 08:39:11 +0000	0,1484000000	-0,0012
Thu, 28 May 2015 00:12:44 +0000	0,1496000000	+0,001
Sat, 23 May 2015 20:38:23 +0000	0,1486000000	+0,0041
Mon, 18 May 2015 01:11:28 +0000	0,1445000000	+0,0002
Sun, 17 May 2015 15:30:35 +0000	0,1443000000	-0,0027
Mon, 11 May 2015 03:04:49 +0000	0,1470000000	+0,0003
Sat, 09 May 2015 03:01:39 +0000	0,1467000000	0
Fri, 08 May 2015 22:13:55 +0000	0,1467000000	+0,0038
Thu, 07 May 2015 09:59:03 +0000	0,1429000000	-0,0042
Fri, 01 May 2015 04:19:46 +0000	0,1471000000	-0,0012
Thu, 30 Apr 2015 06:25:09 +0000	0,1483000000	-0,0026
Fri, 17 Apr 2015 06:32:26 +0000	0,1509000000	-0,0079
Tue, 17 Mar 2015 02:42:03 +0000	0,1588000000	-0,0001
Thu, 12 Mar 2015 01:41:19 +0000	0,1589000000	+0,0076
Tue, 03 Mar 2015 09:29:07 +0000	0,1513000000	+0,0045
Sat, 14 Feb 2015 17:03:50 +0000	0,1468000000	+0,0049
Tue, 27 Jan 2015 19:31:45 +0000	0,1419000000	+0,0067
Sun, 18 Jan 2015 10:53:04 +0000	0,1352000000	-0,0206
Tue, 30 Dec 2014 11:23:43 +0000	0,1558000000	+0,0005
Tue, 23 Dec 2014 13:56:45 +0000	0,1553000000	+0,0041
Tue, 16 Dec 2014 23:54:27 +0000	0,1512000000	-0,0008
Mon, 15 Dec 2014 20:38:24 +0000	0,1520000000	-0,0022
Sun, 07 Dec 2014 20:07:47 +0000	0,1542000000	+0,0001
Sat, 06 Dec 2014 18:51:48 +0000	0,1541000000	+0,0009
Thu, 27 Nov 2014 08:52:59 +0000	0,1532000000	+0,0008
Sun, 16 Nov 2014 03:36:21 +0000	0,1524000000	-0,0012
Fri, 07 Nov 2014 21:34:50 +0000	0,1536000000	+0,0033
Wed, 29 Oct 2014 15:19:36 +0000	0,1503000000	-0,001
Sun, 26 Oct 2014 10:22:45 +0000	0,1513000000	+0,001
Sun, 19 Oct 2014 10:00:30 +0000	0,1503000000	-0,0012
Tue, 14 Oct 2014 17:13:16 +0000	0,1515000000	+0,0003
Tue, 14 Oct 2014 08:41:42 +0000	0,1512000000	-0,0027
Fri, 03 Oct 2014 19:25:38 +0000	0,1539000000	+0,0044
Sat, 20 Sep 2014 21:51:09 +0000	0,1495000000	+0,0034
Tue, 02 Sep 2014 21:57:20 +0000	0,1461000000	+0,0004
Mon, 25 Aug 2014 23:49:36 +0000	0,1457000000	+0,0013
Tue, 19 Aug 2014 14:30:14 +0000	0,1444000000	+0,0009
Sun, 17 Aug 2014 21:49:30 +0000	0,1435000000	-0,0009
Fri, 08 Aug 2014 01:06:59 +0000	0,1444000000	10
Thu, 07 Aug 2014 15:14:23 +0000	0,1445000000	+0,0006
Sun, 03 Aug 2014 14:01:29 +0000	0,1439000000	+0,0002
Mon, 28 Jul 2014 10:44:31 +0000	0,1437000000	0
Sun, 27 Jul 2014 04:48:13 +0000	0,1437000000	+0,0009
Sun, 20 Jul 2014 14:01:38 +0000	0,1428000000	+0,001
Thu, 10 Jul 2014 17:12:24 +0000	0,1418000000	+0,0003
Wed, 09 Jul 2014 23:25:00 +0000	0,1415000000	-0,0003
Fri, 27 Jun 2014 04:26:59 +0000	0,1418000000	-0,0003
Wed, 25 Jun 2014 04:35:13 +0000	0,1421000000	+0,0001
Fri, 20 Jun 2014 02:09:30 +0000	0,1420000000	0
Sun, 08 Jun 2014 11:22:19 +0000	0,1420000000	+0,002
Sun, 27 Apr 2014 09:41:59 +0000	0,1400000000	-0,0004
Sat, 19 Apr 2014 10:14:32 +0000	0,1404000000	-0,0005
Sat, 29 Mar 2014 04:05:46 +0000	0,1409000000	+0,0007
Wed, 19 Mar 2014 22:09:19 +0000	0,1402000000	-0,0008
Wed, 05 Mar 2014 08:46:55 +0000	0,1410000000	0
Wed, 26 Feb 2014 06:39:17 +0000	0,1410000000	-0,0034
Wed, 15 Jan 2014 18:55:05 +0000	0,1444000000	+0,0004
Wed, 15 Jan 2014 04:25:27 +0000	0,1440000000	+0,0032
Wed, 18 Dec 2013 04:08:05 +0000	0,1408000000	-0,001
Mon, 09 Dec 2013 16:54:33 +0000	0,1418000000	0
Sat, 07 Dec 2013 07:01:58 +0000	0,1418000000	-0,00025068
Mon, 28 Oct 2013 15:12:30 +0000	0,1420506800	-0,002272785
Fri, 11 Oct 2013 23:07:44 +0000	0,1443234650	-0,000254706
Thu, 10 Oct 2013 20:58:48 +0000	0,1445781710	+0,00042959
Sun, 06 Oct 2013 03:41:39 +0000	0,1441485810	-0,000731407
Wed, 25 Sep 2013 00:25:25 +0000	0,1448799880	-0,002320108
Tue, 17 Sep 2013 11:56:13 +0000	0,1472000960	+0,001048945
Wed, 21 Aug 2013 23:56:45 +0000	0,1461511510	-0,000111234
Fri, 09 Aug 2013 01:47:45 +0000	0,1462623850	-0,001350878
Sun, 04 Aug 2013 13:05:18 +0000	0,1476132630	-0,001795837
Thu, 25 Jul 2013 01:47:17 +0000	0,1494091000	-0,001048961
Mon, 15 Jul 2013 06:45:48 +0000	0,1504580610	+0,001128418
Wed, 26 Jun 2013 13:51:28 +0000	0,1493296430	+0,00308314
Wed, 19 Jun 2013 23:30:18 +0000	0,1462465030	0
Wed, 19 Jun 2013 11:34:24 +0000	0,1462465030	-0,002368052
Sun, 09 Jun 2013 20:51:09 +0000	0,1486145550	-0,005483024
Wed, 22 May 2013 20:55:08 +0000	0,1540975790	+0,000254329
Tue, 21 May 2013 07:33:05 +0000	0,1538432500	+0,00400494
Wed, 01 May 2013 12:08:22 +0000	0,1498383100	-0,000301931
Wed, 24 Apr 2013 12:01:44 +0000	0,1501402410	+0,001859296
Thu, 11 Apr 2013 03:45:08 +0000	0,1482809450	+0,000349192
Wed, 10 Apr 2013 14:29:53 +0000	0,1479317530	-0,000349192
Sun, 07 Apr 2013 08:05:56 +0000	0,1482809450	-0,002510876
Sun, 31 Mar 2013 07:43:30 +0000	0,1507918210	+9,5368
Tue, 26 Mar 2013 10:13:04 +0000	0,1506964530	+0,000206907
Thu, 21 Mar 2013 21:51:24 +0000	0,1504895460	+0,000317527
Thu, 07 Mar 2013 01:32:49 +0000	0,1501720190	+0,000810519
Tue, 05 Mar 2013 11:38:09 +0000	0,1493615000	-0,000619768
Sat, 02 Mar 2013 13:20:21 +0000	0,1499812680	+0,001907138
Thu, 21 Feb 2013 17:35:47 +0000	0,1480741300	+0,001525689
Fri, 15 Feb 2013 04:24:41 +0000	0,1465484410	0
Thu, 14 Feb 2013 15:39:16 +0000	0,1465484410	+0,000707298
Tue, 12 Feb 2013 21:39:22 +0000	0,1458411430	-0,000269836
Tue, 12 Feb 2013 05:30:56 +0000	0,1461109790	-0,067459909
Sun, 10 Feb 2013 11:54:41 +0000	0,2135708880	0
Sun, 10 Feb 2013 00:57:41 +0000	0,2135708880	+0,001676459
Thu, 07 Feb 2013 10:07:30 +0000	0,2118944290	+0,000302109
Tue, 05 Feb 2013 23:06:27 +0000	0,2115923200	-0,000325443
Tue, 05 Feb 2013 06:39:36 +0000	0,2119177630	-0,004773285
Thu, 24 Jan 2013 17:56:01 +0000	0,2166910480	-0,001513618
Fri, 18 Jan 2013 12:14:11 +0000	0,2182046660	+0,004982865
Sun, 13 Jan 2013 04:33:46 +0000	0,2132218010	+0,000278839
Fri, 11 Jan 2013 18:19:43 +0000	0,2129429620	-0,000791617
Mon, 07 Jan 2013 17:05:47 +0000	0,2137345790	0
Thu, 03 Jan 2013 04:46:15 +0000	0,2137345790	+0,001071669
Sun, 30 Dec 2012 23:18:32 +0000	0,2126629100	-0,000676104
Fri, 28 Dec 2012 16:43:06 +0000	0,2133390140	2,1503
Mon, 24 Dec 2012 10:11:52 +0000	0,2133605170	-0,000117365
Sun, 23 Dec 2012 06:54:04 +0000	0,2134778820	+0,001233672
Wed, 19 Dec 2012 10:25:00 +0000	0,2122442100	-0,003376536
Thu, 13 Dec 2012 22:41:23 +0000	0,2156207460	-0,000580589
Wed, 12 Dec 2012 15:48:08 +0000	0,2162013350	0

Обратите внимание, что информация об обменного курса VEF в CHF обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 07:16:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Швейцарский франк

Примечание: График курса обмена валют Венесуэльский Боливар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Швейцарский франк в течение 1776 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.