Обменный курс на сегодня для VEF/CLP является VEF за CLP, это означает, что с 100 Венесуэльский Боливар можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или CLP.

VEF в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 13:12:11 +0000	63,8348000000	+0,2396
Mon, 30 Oct 2017 12:47:11 +0000	63,5952000000	+0,4824
Fri, 20 Oct 2017 14:19:08 +0000	63,1128000000	+1,0938
Tue, 17 Oct 2017 09:16:35 +0000	62,0190000000	-0,4081
Sun, 15 Oct 2017 04:41:09 +0000	62,4271000000	-0,3498
Thu, 12 Oct 2017 02:15:40 +0000	62,7769000000	-0,309
Wed, 11 Oct 2017 01:58:28 +0000	63,0859000000	+0,0812
Fri, 06 Oct 2017 03:51:58 +0000	63,0047000000	-0,2065
Wed, 04 Oct 2017 11:07:48 +0000	63,2112000000	-0,5241
Fri, 29 Sep 2017 10:38:21 +0000	63,7353000000	+1,0755
Sat, 23 Sep 2017 07:12:14 +0000	62,6598000000	+0,0433
Thu, 21 Sep 2017 19:40:21 +0000	62,6165000000	-0,1275
Fri, 15 Sep 2017 13:57:00 +0000	62,7440000000	+1,1505
Wed, 06 Sep 2017 13:03:50 +0000	61,5935000000	-0,1454
Tue, 05 Sep 2017 16:16:05 +0000	61,7389000000	+0,0598
Mon, 04 Sep 2017 18:13:50 +0000	61,6791000000	-0,1136
Sun, 03 Sep 2017 13:04:39 +0000	61,7927000000	+0,0277
Thu, 31 Aug 2017 19:02:15 +0000	61,7650000000	-1,5176
Thu, 31 Aug 2017 02:08:02 +0000	63,2826000000	+1,5347
Tue, 22 Aug 2017 22:44:54 +0000	61,7479000000	-0,9919
Sun, 20 Aug 2017 07:17:56 +0000	62,7398000000	0
Sun, 20 Aug 2017 00:18:26 +0000	62,7398000000	-0,9063
Tue, 15 Aug 2017 16:55:50 +0000	63,6461000000	-0,1479
Sun, 13 Aug 2017 21:35:14 +0000	63,7940000000	0
Sun, 13 Aug 2017 07:28:25 +0000	63,7940000000	0
Sat, 12 Aug 2017 01:43:58 +0000	63,7940000000	-0,2742
Fri, 11 Aug 2017 11:02:01 +0000	64,0682000000	-1,1042
Sun, 06 Aug 2017 09:46:10 +0000	65,1724000000	0
Sat, 05 Aug 2017 14:14:03 +0000	65,1724000000	+0,6382
Sun, 30 Jul 2017 23:48:36 +0000	64,5342000000	0
Sun, 30 Jul 2017 01:31:07 +0000	64,5342000000	-0,3354
Wed, 26 Jul 2017 00:16:00 +0000	64,8696000000	-0,4035
Mon, 24 Jul 2017 21:40:05 +0000	65,2731000000	+1,2728
Sun, 23 Jul 2017 06:17:18 +0000	64,0003000000	0
Sat, 22 Jul 2017 23:32:19 +0000	64,0003000000	0
Sat, 22 Jul 2017 05:22:41 +0000	64,0003000000	0
Sat, 22 Jul 2017 01:27:14 +0000	64,0003000000	-0,2458
Fri, 21 Jul 2017 08:24:32 +0000	64,2461000000	-1,6144
Sun, 16 Jul 2017 20:47:26 +0000	65,8605000000	0
Fri, 14 Jul 2017 19:38:43 +0000	65,8605000000	+0,7447
Fri, 14 Jul 2017 13:18:58 +0000	65,1158000000	-0,2839
Fri, 14 Jul 2017 07:47:13 +0000	65,3997000000	-1,4132
Sun, 09 Jul 2017 15:25:41 +0000	66,8129000000	+0,9726
Fri, 07 Jul 2017 17:32:52 +0000	65,8403000000	-0,6386
Mon, 03 Jul 2017 10:06:35 +0000	66,4789000000	-0,0105
Mon, 03 Jul 2017 06:19:34 +0000	66,4894000000	-0,0301
Sat, 01 Jul 2017 10:39:57 +0000	66,5195000000	0
Fri, 30 Jun 2017 23:50:52 +0000	66,5195000000	-0,0285
Fri, 30 Jun 2017 09:54:18 +0000	66,5480000000	+0,0941
Thu, 29 Jun 2017 09:15:42 +0000	66,4539000000	+0,2249
Mon, 26 Jun 2017 09:56:48 +0000	66,2290000000	-0,2063
Fri, 23 Jun 2017 06:38:37 +0000	66,4353000000	-0,2139
Mon, 19 Jun 2017 08:31:29 +0000	66,6492000000	+0,0426
Fri, 16 Jun 2017 13:18:50 +0000	66,6066000000	-0,1207
Thu, 15 Jun 2017 20:16:26 +0000	66,7273000000	+0,6251
Thu, 15 Jun 2017 05:26:14 +0000	66,1022000000	-0,0442
Wed, 14 Jun 2017 19:53:40 +0000	66,1464000000	-0,0114
Wed, 14 Jun 2017 06:54:59 +0000	66,1578000000	-0,2251
Sat, 10 Jun 2017 21:56:31 +0000	66,3829000000	0
Sat, 10 Jun 2017 14:29:03 +0000	66,3829000000	-0,4202
Thu, 08 Jun 2017 13:01:45 +0000	66,8031000000	+0,5889
Mon, 05 Jun 2017 08:58:05 +0000	66,2142000000	-0,4502
Fri, 02 Jun 2017 14:08:35 +0000	66,6644000000	+0,0898
Thu, 01 Jun 2017 15:41:52 +0000	66,5746000000	-0,0792
Thu, 01 Jun 2017 05:49:36 +0000	66,6538000000	+0,2431
Tue, 30 May 2017 06:46:49 +0000	66,4107000000	+0,0968
Sun, 28 May 2017 23:15:15 +0000	66,3139000000	+0,0054
Fri, 26 May 2017 19:23:04 +0000	66,3085000000	+0,2049
Thu, 25 May 2017 23:44:07 +0000	66,1036000000	-1,4945
Wed, 24 May 2017 02:41:24 +0000	67,5981000000	+1,4553
Sun, 21 May 2017 13:58:53 +0000	66,1428000000	-0,0296
Fri, 19 May 2017 21:11:00 +0000	66,1724000000	-0,6095
Thu, 18 May 2017 13:07:56 +0000	66,7819000000	-0,2191
Sun, 14 May 2017 20:00:25 +0000	67,0010000000	+0,4191
Wed, 10 May 2017 17:08:44 +0000	66,5819000000	+0,1523
Sat, 06 May 2017 22:03:04 +0000	66,4296000000	0
Sat, 06 May 2017 16:38:11 +0000	66,4296000000	+9,9999999989
Fri, 05 May 2017 22:07:04 +0000	66,4295000000	-0,0934
Fri, 05 May 2017 12:33:18 +0000	66,5229000000	-0,3621
Wed, 03 May 2017 07:26:00 +0000	66,8850000000	+0,2895
Tue, 02 May 2017 06:16:07 +0000	66,5955000000	+1,1723
Mon, 01 May 2017 18:49:53 +0000	65,4232000000	-0,1297
Sun, 30 Apr 2017 17:14:28 +0000	65,5529000000	0
Sun, 30 Apr 2017 03:35:34 +0000	65,5529000000	-0,0049
Fri, 28 Apr 2017 17:19:31 +0000	65,5578000000	+0,13
Sun, 23 Apr 2017 08:30:09 +0000	65,4278000000	0
Sat, 22 Apr 2017 22:39:23 +0000	65,4278000000	+1,2898
Thu, 20 Apr 2017 00:29:10 +0000	64,1380000000	+0,2132
Wed, 19 Apr 2017 05:06:43 +0000	63,9248000000	-0,3864
Thu, 13 Apr 2017 15:07:35 +0000	64,3112000000	+0,0546
Thu, 13 Apr 2017 08:35:52 +0000	64,2566000000	-1,4832
Sun, 09 Apr 2017 22:15:45 +0000	65,7398000000	+0,0115
Sun, 09 Apr 2017 04:03:40 +0000	65,7283000000	0
Fri, 07 Apr 2017 14:55:36 +0000	65,7283000000	+0,0219
Fri, 07 Apr 2017 10:13:39 +0000	65,7064000000	-0,4165
Wed, 05 Apr 2017 09:42:57 +0000	66,1229000000	+0,2248
Mon, 03 Apr 2017 21:50:23 +0000	65,8981000000	-0,4279
Thu, 30 Mar 2017 00:46:36 +0000	66,3260000000	-0,0698
Fri, 24 Mar 2017 01:31:21 +0000	66,3958000000	+0,1845
Wed, 22 Mar 2017 13:23:25 +0000	66,2113000000	-0,0978
Sat, 18 Mar 2017 21:38:57 +0000	66,3091000000	0
Sat, 18 Mar 2017 02:26:40 +0000	66,3091000000	+0,0035
Fri, 17 Mar 2017 22:00:21 +0000	66,3056000000	-0,1823
Thu, 16 Mar 2017 06:04:54 +0000	66,4879000000	-0,4587
Wed, 15 Mar 2017 16:08:17 +0000	66,9466000000	+0,4572
Sat, 11 Mar 2017 14:24:59 +0000	66,4894000000	+0,0347
Thu, 09 Mar 2017 14:48:14 +0000	66,4547000000	-0,0047
Wed, 08 Mar 2017 21:06:21 +0000	66,4594000000	+0,6764
Mon, 06 Mar 2017 04:28:50 +0000	65,7830000000	-0,0025
Sat, 04 Mar 2017 23:26:34 +0000	65,7855000000	+0,1148
Fri, 03 Mar 2017 01:34:00 +0000	65,6707000000	+0,6164
Thu, 02 Mar 2017 03:06:27 +0000	65,0543000000	0
Wed, 01 Mar 2017 22:39:32 +0000	65,0543000000	-0,2233
Wed, 01 Mar 2017 13:54:09 +0000	65,2776000000	+0,1552
Wed, 01 Mar 2017 10:38:19 +0000	65,1224000000	0
Wed, 01 Mar 2017 01:30:57 +0000	65,1224000000	+0,2444
Tue, 28 Feb 2017 12:53:54 +0000	64,8780000000	+0,4036
Mon, 27 Feb 2017 14:02:00 +0000	64,4744000000	-0,27
Sun, 26 Feb 2017 13:36:40 +0000	64,7444000000	0
Sat, 25 Feb 2017 06:12:33 +0000	64,7444000000	+0,3025
Mon, 20 Feb 2017 04:19:45 +0000	64,4419000000	+0,4412
Thu, 16 Feb 2017 21:38:34 +0000	64,0007000000	-0,3575
Mon, 13 Feb 2017 22:49:21 +0000	64,3582000000	+0,344
Fri, 10 Feb 2017 21:02:14 +0000	64,0142000000	-0,9529
Wed, 08 Feb 2017 18:24:46 +0000	64,9671000000	+0,8112
Sun, 05 Feb 2017 09:23:26 +0000	64,1559000000	0
Sat, 04 Feb 2017 02:19:29 +0000	64,1559000000	-0,0025
Fri, 03 Feb 2017 21:32:42 +0000	64,1584000000	-0,2078
Thu, 02 Feb 2017 13:57:36 +0000	64,3662000000	-0,6885
Sun, 29 Jan 2017 15:57:21 +0000	65,0547000000	0
Sun, 29 Jan 2017 02:33:14 +0000	65,0547000000	+0,04
Fri, 27 Jan 2017 13:48:59 +0000	65,0147000000	-1,014
Mon, 16 Jan 2017 04:48:27 +0000	66,0287000000	-1,0264
Wed, 11 Jan 2017 05:22:34 +0000	67,0551000000	-0,1166
Mon, 09 Jan 2017 22:59:14 +0000	67,1717000000	+0,3468
Sat, 07 Jan 2017 05:06:16 +0000	66,8249000000	+0,187
Thu, 05 Jan 2017 15:48:04 +0000	66,6379000000	-1,1377
Tue, 03 Jan 2017 17:59:35 +0000	67,7756000000	+0,4576
Mon, 02 Jan 2017 19:26:44 +0000	67,3180000000	-0,1474
Sun, 25 Dec 2016 04:37:57 +0000	67,4654000000	+0,07
Fri, 23 Dec 2016 17:34:55 +0000	67,3954000000	-0,2822
Mon, 19 Dec 2016 01:44:56 +0000	67,6776000000	+0,241
Sat, 17 Dec 2016 13:17:06 +0000	67,4366000000	+1,5295
Wed, 14 Dec 2016 23:34:22 +0000	65,9071000000	+0,2222
Sun, 11 Dec 2016 11:34:36 +0000	65,6849000000	0
Sat, 10 Dec 2016 23:09:20 +0000	65,6849000000	-0,1249
Fri, 09 Dec 2016 10:23:23 +0000	65,8098000000	-1,5944
Mon, 05 Dec 2016 03:47:18 +0000	67,4042000000	-0,5362
Thu, 01 Dec 2016 09:34:13 +0000	67,9404000000	+0,2673
Tue, 29 Nov 2016 22:24:19 +0000	67,6731000000	-0,3252
Sun, 27 Nov 2016 06:11:37 +0000	67,9983000000	-0,0689
Wed, 23 Nov 2016 21:37:19 +0000	68,0672000000	-0,3763
Wed, 23 Nov 2016 16:53:54 +0000	68,4435000000	+0,5533
Tue, 22 Nov 2016 08:51:54 +0000	67,8902000000	+0,0894
Mon, 21 Nov 2016 17:52:12 +0000	67,8008000000	-0,0499
Thu, 17 Nov 2016 01:42:27 +0000	67,8507000000	+0,0273
Wed, 16 Nov 2016 17:19:12 +0000	67,8234000000	+0,5049
Mon, 14 Nov 2016 16:47:22 +0000	67,3185000000	+2,0158
Sat, 05 Nov 2016 13:52:38 +0000	65,3027000000	-0,209
Thu, 03 Nov 2016 19:10:42 +0000	65,5117000000	+0,6076
Sat, 29 Oct 2016 14:15:55 +0000	64,9041000000	-0,7553
Tue, 25 Oct 2016 20:33:48 +0000	65,6594000000	-0,5388
Mon, 24 Oct 2016 18:44:49 +0000	66,1982000000	-0,7875
Fri, 07 Oct 2016 07:11:05 +0000	66,9857000000	+0,5725
Fri, 23 Sep 2016 22:30:58 +0000	66,4132000000	-0,5629
Thu, 22 Sep 2016 02:32:18 +0000	66,9761000000	-0,8606
Mon, 19 Sep 2016 01:19:42 +0000	67,8367000000	-0,1346
Sun, 18 Sep 2016 05:27:56 +0000	67,9713000000	-0,04
Wed, 14 Sep 2016 04:08:38 +0000	68,0113000000	+0,784
Fri, 09 Sep 2016 12:09:00 +0000	67,2273000000	+0,3814
Thu, 08 Sep 2016 23:54:36 +0000	66,8459000000	+0,2412
Tue, 06 Sep 2016 21:58:33 +0000	66,6047000000	+0,1211
Fri, 26 Aug 2016 12:42:35 +0000	66,4836000000	+0,3694
Thu, 18 Aug 2016 19:09:53 +0000	66,1142000000	+0,0424
Thu, 18 Aug 2016 02:48:19 +0000	66,0718000000	+0,8244
Tue, 16 Aug 2016 04:49:42 +0000	65,2474000000	-0,1708
Mon, 15 Aug 2016 09:16:09 +0000	65,4182000000	-0,5865
Mon, 08 Aug 2016 00:15:23 +0000	66,0047000000	+0,4352
Wed, 20 Jul 2016 07:59:53 +0000	65,5695000000	-0,1075
Sun, 17 Jul 2016 22:49:38 +0000	65,6770000000	+0,1552
Fri, 15 Jul 2016 17:29:35 +0000	65,5218000000	+0,0326
Fri, 15 Jul 2016 10:41:07 +0000	65,4892000000	-0,4867
Sat, 09 Jul 2016 12:49:43 +0000	65,9759000000	-2,284
Thu, 30 Jun 2016 02:42:23 +0000	68,2599000000	+0,0064
Tue, 28 Jun 2016 20:01:14 +0000	68,2535000000	0
Tue, 28 Jun 2016 08:32:42 +0000	68,2535000000	+1,3769
Mon, 27 Jun 2016 04:15:08 +0000	66,8766000000	-1,9523
Tue, 21 Jun 2016 07:00:46 +0000	68,8289000000	0
Tue, 21 Jun 2016 02:01:13 +0000	68,8289000000	-0,2706
Sat, 18 Jun 2016 16:53:35 +0000	69,0995000000	+0,0277
Thu, 16 Jun 2016 03:14:51 +0000	69,0718000000	+1,1342
Sat, 11 Jun 2016 12:30:07 +0000	67,9376000000	+0,0062
Sat, 11 Jun 2016 08:52:51 +0000	67,9314000000	+0,182
Thu, 09 Jun 2016 12:45:51 +0000	67,7494000000	-0,0041
Wed, 08 Jun 2016 20:42:51 +0000	67,7535000000	-0,6799
Tue, 07 Jun 2016 15:56:34 +0000	68,4334000000	-0,2764
Sun, 05 Jun 2016 19:15:46 +0000	68,7098000000	-0,4874
Sun, 29 May 2016 21:39:43 +0000	69,1972000000	0
Sun, 29 May 2016 04:35:53 +0000	69,1972000000	-0,0001
Fri, 27 May 2016 16:07:36 +0000	69,1973000000	-0,249
Fri, 27 May 2016 00:52:27 +0000	69,4463000000	-0,3288
Thu, 26 May 2016 08:51:04 +0000	69,7751000000	-0,2754
Wed, 25 May 2016 08:55:37 +0000	70,0505000000	+0,4211
Sat, 21 May 2016 00:09:28 +0000	69,6294000000	-0,0829
Thu, 19 May 2016 23:53:08 +0000	69,7123000000	-0,2372
Thu, 19 May 2016 14:49:12 +0000	69,9495000000	+1,6267
Thu, 12 May 2016 19:13:53 +0000	68,3228000000	+1,0502
Mon, 09 May 2016 18:39:09 +0000	67,2726000000	+0,0779
Thu, 05 May 2016 07:00:51 +0000	67,1947000000	-0,202
Wed, 04 May 2016 21:35:49 +0000	67,3967000000	+0,9973
Mon, 02 May 2016 03:12:14 +0000	66,3994000000	0
Sun, 01 May 2016 12:07:02 +0000	66,3994000000	+0,0002
Sat, 30 Apr 2016 07:14:58 +0000	66,3992000000	+0,0126
Fri, 29 Apr 2016 15:19:31 +0000	66,3866000000	-0,5658
Sat, 23 Apr 2016 14:41:52 +0000	66,9524000000	+0,2884
Sun, 17 Apr 2016 00:29:43 +0000	66,6640000000	+0,0648
Thu, 14 Apr 2016 19:22:01 +0000	66,5992000000	-1,6584
Tue, 12 Apr 2016 03:32:30 +0000	68,2576000000	-0,6283
Fri, 08 Apr 2016 12:03:18 +0000	68,8859000000	+1,1651
Thu, 07 Apr 2016 11:21:05 +0000	67,7208000000	+0,2467
Tue, 05 Apr 2016 22:50:49 +0000	67,4741000000	-0,0949
Tue, 05 Apr 2016 01:33:07 +0000	67,5690000000	+0,3306
Mon, 04 Apr 2016 00:32:55 +0000	67,2384000000	-0,0001
Sat, 02 Apr 2016 05:12:20 +0000	67,2385000000	-39,5721
Thu, 24 Mar 2016 04:02:41 +0000	106,8106000000	0
Wed, 23 Mar 2016 23:27:05 +0000	106,8106000000	+0,4662
Tue, 22 Mar 2016 18:30:30 +0000	106,3444000000	-0,252
Tue, 22 Mar 2016 07:12:46 +0000	106,5964000000	+0,7639
Mon, 21 Mar 2016 00:36:30 +0000	105,8325000000	+0,084
Fri, 18 Mar 2016 22:17:48 +0000	105,7485000000	+0,0026
Fri, 18 Mar 2016 11:29:08 +0000	105,7459000000	-0,0026
Thu, 17 Mar 2016 22:48:39 +0000	105,7485000000	+1,1005
Sun, 13 Mar 2016 19:22:22 +0000	104,6480000000	+0,0155
Sat, 12 Mar 2016 02:51:41 +0000	104,6325000000	-2,7127
Tue, 08 Mar 2016 14:09:19 +0000	107,3452000000	-0,3646
Mon, 07 Mar 2016 04:49:36 +0000	107,7098000000	-0,3276
Fri, 04 Mar 2016 01:28:22 +0000	108,0374000000	-0,2835
Wed, 02 Mar 2016 12:49:32 +0000	108,3209000000	-0,8977
Fri, 26 Feb 2016 21:25:44 +0000	109,2186000000	-0,9449
Mon, 22 Feb 2016 00:14:52 +0000	110,1635000000	0
Fri, 19 Feb 2016 22:51:54 +0000	110,1635000000	-0,5764
Fri, 19 Feb 2016 05:23:52 +0000	110,7399000000	+0,119
Mon, 15 Feb 2016 18:54:13 +0000	110,6209000000	+0,3154
Mon, 15 Feb 2016 15:40:31 +0000	110,3055000000	-0,6455
Sat, 13 Feb 2016 22:10:53 +0000	110,9510000000	-1,3071
Tue, 09 Feb 2016 07:48:56 +0000	112,2581000000	+0,1102
Mon, 01 Feb 2016 18:03:58 +0000	112,1479000000	-0,2142
Mon, 01 Feb 2016 10:14:13 +0000	112,3621000000	0
Sat, 30 Jan 2016 08:22:11 +0000	112,3621000000	0
Fri, 29 Jan 2016 21:27:13 +0000	112,3621000000	-1,4016
Tue, 26 Jan 2016 13:08:01 +0000	113,7637000000	-0,3783
Thu, 21 Jan 2016 17:06:26 +0000	114,1420000000	-0,5572
Wed, 20 Jan 2016 23:34:36 +0000	114,6992000000	-0,6621
Sun, 17 Jan 2016 21:10:49 +0000	115,3613000000	+0,0006
Sat, 16 Jan 2016 22:56:07 +0000	115,3607000000	-0,0006
Fri, 15 Jan 2016 22:34:02 +0000	115,3613000000	+0,1581
Mon, 11 Jan 2016 16:31:46 +0000	115,2032000000	+0,504
Sun, 10 Jan 2016 02:10:42 +0000	114,6992000000	0
Sat, 09 Jan 2016 02:58:15 +0000	114,6992000000	+1,0079
Fri, 08 Jan 2016 05:08:00 +0000	113,6913000000	+1,0703
Thu, 07 Jan 2016 06:22:11 +0000	112,6210000000	+1,0149
Sat, 02 Jan 2016 16:39:10 +0000	111,6061000000	0
Fri, 01 Jan 2016 22:04:02 +0000	111,6061000000	+0,1411
Tue, 29 Dec 2015 11:25:03 +0000	111,4650000000	+0,0006
Mon, 28 Dec 2015 21:01:23 +0000	111,4644000000	+1,1904
Mon, 28 Dec 2015 05:05:35 +0000	110,2740000000	+0,205
Thu, 24 Dec 2015 10:26:38 +0000	110,0690000000	-1,1182
Thu, 17 Dec 2015 09:40:57 +0000	111,1872000000	-0,8665
Tue, 15 Dec 2015 12:21:24 +0000	112,0537000000	+0,8501
Wed, 09 Dec 2015 09:24:21 +0000	111,2036000000	+0,0006
Tue, 08 Dec 2015 09:01:09 +0000	111,2030000000	+0,8184
Sat, 05 Dec 2015 00:19:57 +0000	110,3846000000	-0,4253
Wed, 02 Dec 2015 19:24:33 +0000	110,8099000000	-1,4961
Mon, 30 Nov 2015 02:01:03 +0000	112,3060000000	+0,0006
Fri, 27 Nov 2015 23:25:52 +0000	112,3054000000	+0,0691
Thu, 26 Nov 2015 17:24:36 +0000	112,2363000000	+0,261
Wed, 25 Nov 2015 01:46:08 +0000	111,9753000000	-0,6388
Tue, 24 Nov 2015 03:41:14 +0000	112,6141000000	+0,8975
Fri, 20 Nov 2015 12:26:25 +0000	111,7166000000	-0,3847
Tue, 17 Nov 2015 21:38:08 +0000	112,1013000000	-0,0938
Mon, 16 Nov 2015 23:34:05 +0000	112,1951000000	+1,0079
Sat, 14 Nov 2015 17:32:29 +0000	111,1872000000	+1,1087
Wed, 11 Nov 2015 23:42:00 +0000	110,0785000000	-0,1638
Tue, 10 Nov 2015 20:06:11 +0000	110,2423000000	+1,7797
Wed, 04 Nov 2015 14:00:00 +0000	108,4626000000	0
Wed, 04 Nov 2015 07:28:16 +0000	108,4626000000	-0,0315
Sun, 01 Nov 2015 06:27:07 +0000	108,4941000000	+0,1795
Thu, 29 Oct 2015 01:38:49 +0000	108,3146000000	-0,022
Tue, 27 Oct 2015 08:37:56 +0000	108,3366000000	+0,2047
Sun, 25 Oct 2015 09:34:14 +0000	108,1319000000	0
Fri, 23 Oct 2015 18:38:52 +0000	108,1319000000	-0,1575
Tue, 20 Oct 2015 18:21:09 +0000	108,2894000000	+2,0474
Sat, 17 Oct 2015 23:03:35 +0000	106,2420000000	-0,0473
Thu, 15 Oct 2015 12:28:20 +0000	106,2893000000	-0,4882
Sun, 11 Oct 2015 14:59:03 +0000	106,7775000000	0
Sat, 10 Oct 2015 14:37:57 +0000	106,7775000000	-0,2047
Thu, 08 Oct 2015 04:10:43 +0000	106,9822000000	-0,5985
Tue, 06 Oct 2015 00:02:42 +0000	107,5807000000	-2,0474
Thu, 01 Oct 2015 07:19:09 +0000	109,6281000000	-0,8347
Mon, 28 Sep 2015 00:14:54 +0000	110,4628000000	0
Sun, 27 Sep 2015 08:26:11 +0000	110,4628000000	0
Fri, 25 Sep 2015 20:29:02 +0000	110,4628000000	+3,5971
Sat, 19 Sep 2015 18:26:43 +0000	106,8657000000	0
Thu, 17 Sep 2015 19:07:57 +0000	106,8657000000	-0,8567
Wed, 16 Sep 2015 03:32:53 +0000	107,7224000000	-1,3702
Thu, 10 Sep 2015 02:04:23 +0000	109,0926000000	-0,2047
Mon, 07 Sep 2015 23:25:46 +0000	109,2973000000	+0,2835
Mon, 07 Sep 2015 12:43:58 +0000	109,0138000000	-0,063
Mon, 31 Aug 2015 19:55:49 +0000	109,0768000000	+0,1102
Mon, 31 Aug 2015 16:31:44 +0000	108,9666000000	-2,1104
Wed, 26 Aug 2015 08:04:28 +0000	111,0770000000	+1,1497
Sat, 22 Aug 2015 04:02:44 +0000	109,9273000000	+0,1323
Wed, 19 Aug 2015 17:31:00 +0000	109,7950000000	+0,6394
Tue, 18 Aug 2015 16:41:12 +0000	109,1556000000	+1,278
Sat, 15 Aug 2015 12:51:47 +0000	107,8776000000	+1,8403
Tue, 11 Aug 2015 09:23:57 +0000	106,0373000000	-0,7402
Mon, 10 Aug 2015 02:04:06 +0000	106,7775000000	+0,0473
Fri, 07 Aug 2015 13:38:29 +0000	106,7302000000	-0,2205
Fri, 07 Aug 2015 09:58:23 +0000	106,9507000000	-0,1512
Mon, 03 Aug 2015 17:42:46 +0000	107,1019000000	+1,3009
Fri, 31 Jul 2015 15:01:53 +0000	105,8010000000	+3,2127
Tue, 21 Jul 2015 23:01:46 +0000	102,5883000000	+0,9135
Sun, 19 Jul 2015 06:37:38 +0000	101,6748000000	0
Sat, 18 Jul 2015 18:46:12 +0000	101,6748000000	-0,252
Fri, 10 Jul 2015 22:28:35 +0000	101,9268000000	+0,8347
Mon, 06 Jul 2015 20:13:03 +0000	101,0921000000	+0,7717
Mon, 06 Jul 2015 07:30:14 +0000	100,3204000000	+0,3685
Thu, 02 Jul 2015 17:32:51 +0000	99,9519000000	+0,0882
Wed, 24 Jun 2015 07:50:15 +0000	99,8637000000	+0,2993
Tue, 23 Jun 2015 05:43:24 +0000	99,5644000000	-0,0725
Sat, 20 Jun 2015 10:06:46 +0000	99,6369000000	+0,1827
Sat, 13 Jun 2015 21:08:35 +0000	99,4542000000	+0,148
Fri, 12 Jun 2015 05:42:13 +0000	99,3062000000	-0,1165
Wed, 10 Jun 2015 22:13:55 +0000	99,4227000000	+2,0631
Mon, 01 Jun 2015 05:54:07 +0000	97,3596000000	0
Sun, 31 May 2015 23:38:54 +0000	97,3596000000	0
Sun, 31 May 2015 10:22:20 +0000	97,3596000000	+1,1497
Tue, 26 May 2015 04:12:59 +0000	96,2099000000	+0,4
Sun, 24 May 2015 04:30:01 +0000	95,8099000000	+0,9072
Tue, 19 May 2015 13:24:30 +0000	94,9027000000	+1,0394
Fri, 15 May 2015 17:28:45 +0000	93,8633000000	-1,3954
Sat, 09 May 2015 08:09:20 +0000	95,2587000000	-1,1024
Thu, 07 May 2015 09:58:57 +0000	96,3611000000	+0,0095
Sun, 03 May 2015 18:05:59 +0000	96,3516000000	+0,1795
Mon, 27 Apr 2015 21:56:14 +0000	96,1721000000	-0,3685
Sun, 26 Apr 2015 18:17:56 +0000	96,5406000000	-0,5512
Tue, 21 Apr 2015 18:30:35 +0000	97,0918000000	+0,9606
Fri, 17 Apr 2015 06:32:50 +0000	96,1312000000	-1,0866
Tue, 14 Apr 2015 07:42:42 +0000	97,2178000000	+0,1323
Thu, 09 Apr 2015 21:37:48 +0000	97,0855000000	-0,5103
Wed, 01 Apr 2015 12:52:18 +0000	97,5958000000	-1,1276
Mon, 23 Mar 2015 13:58:53 +0000	98,7234000000	-0,778
Mon, 23 Mar 2015 03:22:14 +0000	99,5014000000	-1,3324
Thu, 19 Mar 2015 20:09:34 +0000	100,8338000000	-0,0851
Tue, 17 Mar 2015 02:41:51 +0000	100,9189000000	+1,071
Fri, 13 Mar 2015 04:21:51 +0000	99,8479000000	-0,2048
Tue, 10 Mar 2015 16:35:16 +0000	100,0527000000	+1,2127
Sun, 08 Mar 2015 09:26:54 +0000	98,8400000000	+1,7167
Mon, 02 Mar 2015 15:11:18 +0000	97,1233000000	-0,1733
Thu, 26 Feb 2015 05:31:10 +0000	97,2966000000	-0,315
Tue, 24 Feb 2015 18:38:49 +0000	97,6116000000	-0,4094
Mon, 23 Feb 2015 23:31:38 +0000	98,0210000000	+0,2992
Tue, 17 Feb 2015 17:14:11 +0000	97,7218000000	+0,2835
Sat, 14 Feb 2015 17:00:01 +0000	97,4383000000	-0,63
Tue, 27 Jan 2015 19:35:09 +0000	98,0683000000	-0,5607
Mon, 26 Jan 2015 05:38:59 +0000	98,6290000000	+1,7419
Fri, 09 Jan 2015 01:00:13 +0000	96,8871000000	+1,1812
Sun, 28 Dec 2014 08:12:38 +0000	95,7059000000	+0,0157
Tue, 23 Dec 2014 13:56:50 +0000	95,6902000000	-2,3482
Wed, 17 Dec 2014 11:59:50 +0000	98,0384000000	+0,5434
Mon, 15 Dec 2014 20:38:18 +0000	97,4950000000	-0,0221
Sat, 13 Dec 2014 16:51:03 +0000	97,5171000000	+1,0741
Sun, 07 Dec 2014 11:18:09 +0000	96,4430000000	-0,9233
Mon, 01 Dec 2014 15:59:25 +0000	97,3663000000	+3,0114
Sun, 16 Nov 2014 17:00:15 +0000	94,3549000000	0
Sat, 15 Nov 2014 03:54:14 +0000	94,3549000000	+1,041
Fri, 07 Nov 2014 21:34:52 +0000	93,3139000000	+0,3848
Mon, 27 Oct 2014 17:40:37 +0000	92,9291000000	+0,0096
Thu, 23 Oct 2014 23:24:38 +0000	92,9195000000	-0,2819
Sun, 19 Oct 2014 09:57:30 +0000	93,2014000000	-0,6135
Mon, 13 Oct 2014 14:44:23 +0000	93,8149000000	-1,2485
Fri, 03 Oct 2014 20:11:39 +0000	95,0634000000	-0,1686
Mon, 29 Sep 2014 07:48:14 +0000	95,2320000000	+1,282
Tue, 02 Sep 2014 06:07:58 +0000	93,9500000000	+0,1748
Wed, 27 Aug 2014 22:23:27 +0000	93,7752000000	+1,0624
Tue, 26 Aug 2014 06:35:03 +0000	92,7128000000	-0,023
Fri, 22 Aug 2014 19:32:27 +0000	92,7358000000	+0,9575
Tue, 19 Aug 2014 14:30:18 +0000	91,7783000000	-0,0326
Thu, 14 Aug 2014 20:45:23 +0000	91,8109000000	+0,428
Sat, 09 Aug 2014 13:30:15 +0000	91,3829000000	-0,2741
Fri, 08 Aug 2014 01:07:27 +0000	91,6570000000	+0,7147
Sun, 03 Aug 2014 12:08:59 +0000	90,9423000000	+1,4167
Mon, 28 Jul 2014 09:58:57 +0000	89,5256000000	+0,0286
Sun, 27 Jul 2014 12:35:58 +0000	89,4970000000	-0,5912
Sun, 20 Jul 2014 13:57:23 +0000	90,0882000000	+2,8017
Sun, 06 Jul 2014 19:48:47 +0000	87,2865000000	-0,0651
Fri, 27 Jun 2014 04:20:41 +0000	87,3516000000	-0,4323
Wed, 25 Jun 2014 03:50:13 +0000	87,7839000000	-1,1641
Fri, 25 Apr 2014 03:18:29 +0000	88,9480000000	+0,4561
Sat, 19 Apr 2014 17:39:06 +0000	88,4919000000	-1,227
Fri, 21 Mar 2014 11:30:54 +0000	89,7189000000	-1,1681
Sun, 16 Mar 2014 10:36:34 +0000	90,8870000000	+0,4561
Mon, 10 Mar 2014 23:31:48 +0000	90,4309000000	+0,1876
Mon, 10 Mar 2014 11:17:36 +0000	90,2433000000	+1,2682
Tue, 04 Mar 2014 18:08:31 +0000	88,9751000000	+0,2543
Tue, 04 Feb 2014 12:41:59 +0000	88,7208000000	+0,4482
Mon, 03 Feb 2014 01:39:41 +0000	88,2726000000	+1,4622
Wed, 29 Jan 2014 08:01:03 +0000	86,8104000000	+2,9004
Tue, 14 Jan 2014 09:06:10 +0000	83,9100000000	-0,4181
Thu, 19 Dec 2013 22:37:53 +0000	84,3281000000	+0,5677
Mon, 16 Dec 2013 15:10:11 +0000	83,7604000000	-0,2449
Sun, 15 Dec 2013 21:09:00 +0000	84,0053000000	+5,0539836
Sun, 20 Oct 2013 13:42:00 +0000	78,9513164000	-0,3941654
Sun, 13 Oct 2013 02:35:37 +0000	79,3454818000	-0,5986832
Fri, 20 Sep 2013 12:40:39 +0000	79,9441650000	+0,2805059
Thu, 12 Sep 2013 02:56:02 +0000	79,6636591000	-0,9291401
Tue, 10 Sep 2013 14:11:18 +0000	80,5927992000	-1,1608016
Wed, 21 Aug 2013 23:11:20 +0000	81,7536008000	+0,9559394
Fri, 16 Aug 2013 04:43:35 +0000	80,7976614000	-0,0410975
Thu, 15 Aug 2013 05:49:05 +0000	80,8387589000	-0,9990372
Fri, 02 Aug 2013 10:50:39 +0000	81,8377961000	+1,2449969
Tue, 09 Jul 2013 15:38:31 +0000	80,5927992000	+0,6888274
Fri, 05 Jul 2013 05:51:00 +0000	79,9039718000	-1,5980795
Sun, 23 Jun 2013 20:40:01 +0000	81,5020513000	+1,9977992
Wed, 19 Jun 2013 22:30:56 +0000	79,5042521000	+1,7122795
Thu, 30 May 2013 12:11:09 +0000	77,7919726000	+1,9308747
Wed, 15 May 2013 10:30:08 +0000	75,8610979000	+0,9299334
Sat, 04 May 2013 00:24:18 +0000	74,9311645000	-0,4263509
Thu, 25 Apr 2013 08:47:09 +0000	75,3575154000	+1,126315
Wed, 10 Apr 2013 14:29:53 +0000	74,2312004000	-0,8060989
Sun, 24 Mar 2013 12:43:13 +0000	75,0372993000	+0,1061348
Sat, 16 Mar 2013 01:22:54 +0000	74,9311645000	-0,2481165
Mon, 25 Feb 2013 20:49:37 +0000	75,1792810000	+0,4243421
Mon, 18 Feb 2013 14:24:26 +0000	74,7549389000	0
Fri, 15 Feb 2013 04:24:41 +0000	74,7549389000	-0,1056358
Thu, 14 Feb 2013 15:39:09 +0000	74,8605747000	-0,0827681
Tue, 12 Feb 2013 21:42:05 +0000	74,9433428000	0
Tue, 12 Feb 2013 05:30:56 +0000	74,9433428000	-34,8920342
Sun, 10 Feb 2013 11:54:41 +0000	109,8353770000	-0,103716
Tue, 05 Feb 2013 06:27:41 +0000	109,9390930000	+0,310562
Fri, 01 Feb 2013 04:39:21 +0000	109,6285310000	-0,884521
Wed, 16 Jan 2013 10:55:19 +0000	110,5130520000	+1,039145
Sun, 13 Jan 2013 04:33:43 +0000	109,4739070000	-0,882017
Mon, 07 Jan 2013 01:13:13 +0000	110,3559240000	0
Sun, 06 Jan 2013 03:49:00 +0000	110,3559240000	-0,420004
Wed, 02 Jan 2013 22:08:33 +0000	110,7759280000	-0,582752
Sun, 30 Dec 2012 21:13:08 +0000	111,3586800000	+1,159437
Sun, 16 Dec 2012 11:05:26 +0000	110,1992430000	-0,366284
Tue, 11 Dec 2012 20:19:18 +0000	110,5655270000	0

Обратите внимание, что информация об обменного курса VEF в CLP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 13:12:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Чилийское песо

Примечание: График курса обмена валют Венесуэльский Боливар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Чилийское песо в течение 1784 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.