Обмен валюты

VEF/CLP


Обменный курс на сегодня для VEF/CLP является VEF за CLP, это означает, что с 100 Венесуэльский Боливар можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или CLP.
  


VEF в CLP обменного курса

Дата Обменный курс Вариация
increased 63,8348000000 +0,2396
increased 63,5952000000 +0,4824
increased 63,1128000000 +1,0938
decreased 62,0190000000 -0,4081
decreased 62,4271000000 -0,3498
decreased 62,7769000000 -0,309
increased 63,0859000000 +0,0812
decreased 63,0047000000 -0,2065
decreased 63,2112000000 -0,5241
increased 63,7353000000 +1,0755
increased 62,6598000000 +0,0433
decreased 62,6165000000 -0,1275
increased 62,7440000000 +1,1505
decreased 61,5935000000 -0,1454
increased 61,7389000000 +0,0598
decreased 61,6791000000 -0,1136
increased 61,7927000000 +0,0277
decreased 61,7650000000 -1,5176
increased 63,2826000000 +1,5347
decreased 61,7479000000 -0,9919
not_changed 62,7398000000 0
decreased 62,7398000000 -0,9063
decreased 63,6461000000 -0,1479
not_changed 63,7940000000 0
not_changed 63,7940000000 0
decreased 63,7940000000 -0,2742
decreased 64,0682000000 -1,1042
not_changed 65,1724000000 0
increased 65,1724000000 +0,6382
not_changed 64,5342000000 0
decreased 64,5342000000 -0,3354
decreased 64,8696000000 -0,4035
increased 65,2731000000 +1,2728
not_changed 64,0003000000 0
not_changed 64,0003000000 0
not_changed 64,0003000000 0
decreased 64,0003000000 -0,2458
decreased 64,2461000000 -1,6144
not_changed 65,8605000000 0
increased 65,8605000000 +0,7447
decreased 65,1158000000 -0,2839
decreased 65,3997000000 -1,4132
increased 66,8129000000 +0,9726
decreased 65,8403000000 -0,6386
decreased 66,4789000000 -0,0105
decreased 66,4894000000 -0,0301
not_changed 66,5195000000 0
decreased 66,5195000000 -0,0285
increased 66,5480000000 +0,0941
increased 66,4539000000 +0,2249
decreased 66,2290000000 -0,2063
decreased 66,4353000000 -0,2139
increased 66,6492000000 +0,0426
decreased 66,6066000000 -0,1207
increased 66,7273000000 +0,6251
decreased 66,1022000000 -0,0442
decreased 66,1464000000 -0,0114
decreased 66,1578000000 -0,2251
not_changed 66,3829000000 0
decreased 66,3829000000 -0,4202
increased 66,8031000000 +0,5889
decreased 66,2142000000 -0,4502
increased 66,6644000000 +0,0898
decreased 66,5746000000 -0,0792
increased 66,6538000000 +0,2431
increased 66,4107000000 +0,0968
increased 66,3139000000 +0,0054
increased 66,3085000000 +0,2049
decreased 66,1036000000 -1,4945
increased 67,5981000000 +1,4553
decreased 66,1428000000 -0,0296
decreased 66,1724000000 -0,6095
decreased 66,7819000000 -0,2191
increased 67,0010000000 +0,4191
increased 66,5819000000 +0,1523
not_changed 66,4296000000 0
increased 66,4296000000 +9,9999999989
decreased 66,4295000000 -0,0934
decreased 66,5229000000 -0,3621
increased 66,8850000000 +0,2895
increased 66,5955000000 +1,1723
decreased 65,4232000000 -0,1297
not_changed 65,5529000000 0
decreased 65,5529000000 -0,0049
increased 65,5578000000 +0,13
not_changed 65,4278000000 0
increased 65,4278000000 +1,2898
increased 64,1380000000 +0,2132
decreased 63,9248000000 -0,3864
increased 64,3112000000 +0,0546
decreased 64,2566000000 -1,4832
increased 65,7398000000 +0,0115
not_changed 65,7283000000 0
increased 65,7283000000 +0,0219
decreased 65,7064000000 -0,4165
increased 66,1229000000 +0,2248
decreased 65,8981000000 -0,4279
decreased 66,3260000000 -0,0698
increased 66,3958000000 +0,1845
decreased 66,2113000000 -0,0978
not_changed 66,3091000000 0
increased 66,3091000000 +0,0035
decreased 66,3056000000 -0,1823
decreased 66,4879000000 -0,4587
increased 66,9466000000 +0,4572
increased 66,4894000000 +0,0347
decreased 66,4547000000 -0,0047
increased 66,4594000000 +0,6764
decreased 65,7830000000 -0,0025
increased 65,7855000000 +0,1148
increased 65,6707000000 +0,6164
not_changed 65,0543000000 0
decreased 65,0543000000 -0,2233
increased 65,2776000000 +0,1552
not_changed 65,1224000000 0
increased 65,1224000000 +0,2444
increased 64,8780000000 +0,4036
decreased 64,4744000000 -0,27
not_changed 64,7444000000 0
increased 64,7444000000 +0,3025
increased 64,4419000000 +0,4412
decreased 64,0007000000 -0,3575
increased 64,3582000000 +0,344
decreased 64,0142000000 -0,9529
increased 64,9671000000 +0,8112
not_changed 64,1559000000 0
decreased 64,1559000000 -0,0025
decreased 64,1584000000 -0,2078
decreased 64,3662000000 -0,6885
not_changed 65,0547000000 0
increased 65,0547000000 +0,04
decreased 65,0147000000 -1,014
decreased 66,0287000000 -1,0264
decreased 67,0551000000 -0,1166
increased 67,1717000000 +0,3468
increased 66,8249000000 +0,187
decreased 66,6379000000 -1,1377
increased 67,7756000000 +0,4576
decreased 67,3180000000 -0,1474
increased 67,4654000000 +0,07
decreased 67,3954000000 -0,2822
increased 67,6776000000 +0,241
increased 67,4366000000 +1,5295
increased 65,9071000000 +0,2222
not_changed 65,6849000000 0
decreased 65,6849000000 -0,1249
decreased 65,8098000000 -1,5944
decreased 67,4042000000 -0,5362
increased 67,9404000000 +0,2673
decreased 67,6731000000 -0,3252
decreased 67,9983000000 -0,0689
decreased 68,0672000000 -0,3763
increased 68,4435000000 +0,5533
increased 67,8902000000 +0,0894
decreased 67,8008000000 -0,0499
increased 67,8507000000 +0,0273
increased 67,8234000000 +0,5049
increased 67,3185000000 +2,0158
decreased 65,3027000000 -0,209
increased 65,5117000000 +0,6076
decreased 64,9041000000 -0,7553
decreased 65,6594000000 -0,5388
decreased 66,1982000000 -0,7875
increased 66,9857000000 +0,5725
decreased 66,4132000000 -0,5629
decreased 66,9761000000 -0,8606
decreased 67,8367000000 -0,1346
decreased 67,9713000000 -0,04
increased 68,0113000000 +0,784
increased 67,2273000000 +0,3814
increased 66,8459000000 +0,2412
increased 66,6047000000 +0,1211
increased 66,4836000000 +0,3694
increased 66,1142000000 +0,0424
increased 66,0718000000 +0,8244
decreased 65,2474000000 -0,1708
decreased 65,4182000000 -0,5865
increased 66,0047000000 +0,4352
decreased 65,5695000000 -0,1075
increased 65,6770000000 +0,1552
increased 65,5218000000 +0,0326
decreased 65,4892000000 -0,4867
decreased 65,9759000000 -2,284
increased 68,2599000000 +0,0064
not_changed 68,2535000000 0
increased 68,2535000000 +1,3769
decreased 66,8766000000 -1,9523
not_changed 68,8289000000 0
decreased 68,8289000000 -0,2706
increased 69,0995000000 +0,0277
increased 69,0718000000 +1,1342
increased 67,9376000000 +0,0062
increased 67,9314000000 +0,182
decreased 67,7494000000 -0,0041
decreased 67,7535000000 -0,6799
decreased 68,4334000000 -0,2764
decreased 68,7098000000 -0,4874
not_changed 69,1972000000 0
decreased 69,1972000000 -0,0001
decreased 69,1973000000 -0,249
decreased 69,4463000000 -0,3288
decreased 69,7751000000 -0,2754
increased 70,0505000000 +0,4211
decreased 69,6294000000 -0,0829
decreased 69,7123000000 -0,2372
increased 69,9495000000 +1,6267
increased 68,3228000000 +1,0502
increased 67,2726000000 +0,0779
decreased 67,1947000000 -0,202
increased 67,3967000000 +0,9973
not_changed 66,3994000000 0
increased 66,3994000000 +0,0002
increased 66,3992000000 +0,0126
decreased 66,3866000000 -0,5658
increased 66,9524000000 +0,2884
increased 66,6640000000 +0,0648
decreased 66,5992000000 -1,6584
decreased 68,2576000000 -0,6283
increased 68,8859000000 +1,1651
increased 67,7208000000 +0,2467
decreased 67,4741000000 -0,0949
increased 67,5690000000 +0,3306
decreased 67,2384000000 -0,0001
decreased 67,2385000000 -39,5721
not_changed 106,8106000000 0
increased 106,8106000000 +0,4662
decreased 106,3444000000 -0,252
increased 106,5964000000 +0,7639
increased 105,8325000000 +0,084
increased 105,7485000000 +0,0026
decreased 105,7459000000 -0,0026
increased 105,7485000000 +1,1005
increased 104,6480000000 +0,0155
decreased 104,6325000000 -2,7127
decreased 107,3452000000 -0,3646
decreased 107,7098000000 -0,3276
decreased 108,0374000000 -0,2835
decreased 108,3209000000 -0,8977
decreased 109,2186000000 -0,9449
not_changed 110,1635000000 0
decreased 110,1635000000 -0,5764
increased 110,7399000000 +0,119
increased 110,6209000000 +0,3154
decreased 110,3055000000 -0,6455
decreased 110,9510000000 -1,3071
increased 112,2581000000 +0,1102
decreased 112,1479000000 -0,2142
not_changed 112,3621000000 0
not_changed 112,3621000000 0
decreased 112,3621000000 -1,4016
decreased 113,7637000000 -0,3783
decreased 114,1420000000 -0,5572
decreased 114,6992000000 -0,6621
increased 115,3613000000 +0,0006
decreased 115,3607000000 -0,0006
increased 115,3613000000 +0,1581
increased 115,2032000000 +0,504
not_changed 114,6992000000 0
increased 114,6992000000 +1,0079
increased 113,6913000000 +1,0703
increased 112,6210000000 +1,0149
not_changed 111,6061000000 0
increased 111,6061000000 +0,1411
increased 111,4650000000 +0,0006
increased 111,4644000000 +1,1904
increased 110,2740000000 +0,205
decreased 110,0690000000 -1,1182
decreased 111,1872000000 -0,8665
increased 112,0537000000 +0,8501
increased 111,2036000000 +0,0006
increased 111,2030000000 +0,8184
decreased 110,3846000000 -0,4253
decreased 110,8099000000 -1,4961
increased 112,3060000000 +0,0006
increased 112,3054000000 +0,0691
increased 112,2363000000 +0,261
decreased 111,9753000000 -0,6388
increased 112,6141000000 +0,8975
decreased 111,7166000000 -0,3847
decreased 112,1013000000 -0,0938
increased 112,1951000000 +1,0079
increased 111,1872000000 +1,1087
decreased 110,0785000000 -0,1638
increased 110,2423000000 +1,7797
not_changed 108,4626000000 0
decreased 108,4626000000 -0,0315
increased 108,4941000000 +0,1795
decreased 108,3146000000 -0,022
increased 108,3366000000 +0,2047
not_changed 108,1319000000 0
decreased 108,1319000000 -0,1575
increased 108,2894000000 +2,0474
decreased 106,2420000000 -0,0473
decreased 106,2893000000 -0,4882
not_changed 106,7775000000 0
decreased 106,7775000000 -0,2047
decreased 106,9822000000 -0,5985
decreased 107,5807000000 -2,0474
decreased 109,6281000000 -0,8347
not_changed 110,4628000000 0
not_changed 110,4628000000 0
increased 110,4628000000 +3,5971
not_changed 106,8657000000 0
decreased 106,8657000000 -0,8567
decreased 107,7224000000 -1,3702
decreased 109,0926000000 -0,2047
increased 109,2973000000 +0,2835
decreased 109,0138000000 -0,063
increased 109,0768000000 +0,1102
decreased 108,9666000000 -2,1104
increased 111,0770000000 +1,1497
increased 109,9273000000 +0,1323
increased 109,7950000000 +0,6394
increased 109,1556000000 +1,278
increased 107,8776000000 +1,8403
decreased 106,0373000000 -0,7402
increased 106,7775000000 +0,0473
decreased 106,7302000000 -0,2205
decreased 106,9507000000 -0,1512
increased 107,1019000000 +1,3009
increased 105,8010000000 +3,2127
increased 102,5883000000 +0,9135
not_changed 101,6748000000 0
decreased 101,6748000000 -0,252
increased 101,9268000000 +0,8347
increased 101,0921000000 +0,7717
increased 100,3204000000 +0,3685
increased 99,9519000000 +0,0882
increased 99,8637000000 +0,2993
decreased 99,5644000000 -0,0725
increased 99,6369000000 +0,1827
increased 99,4542000000 +0,148
decreased 99,3062000000 -0,1165
increased 99,4227000000 +2,0631
not_changed 97,3596000000 0
not_changed 97,3596000000 0
increased 97,3596000000 +1,1497
increased 96,2099000000 +0,4
increased 95,8099000000 +0,9072
increased 94,9027000000 +1,0394
decreased 93,8633000000 -1,3954
decreased 95,2587000000 -1,1024
increased 96,3611000000 +0,0095
increased 96,3516000000 +0,1795
decreased 96,1721000000 -0,3685
decreased 96,5406000000 -0,5512
increased 97,0918000000 +0,9606
decreased 96,1312000000 -1,0866
increased 97,2178000000 +0,1323
decreased 97,0855000000 -0,5103
decreased 97,5958000000 -1,1276
decreased 98,7234000000 -0,778
decreased 99,5014000000 -1,3324
decreased 100,8338000000 -0,0851
increased 100,9189000000 +1,071
decreased 99,8479000000 -0,2048
increased 100,0527000000 +1,2127
increased 98,8400000000 +1,7167
decreased 97,1233000000 -0,1733
decreased 97,2966000000 -0,315
decreased 97,6116000000 -0,4094
increased 98,0210000000 +0,2992
increased 97,7218000000 +0,2835
decreased 97,4383000000 -0,63
decreased 98,0683000000 -0,5607
increased 98,6290000000 +1,7419
increased 96,8871000000 +1,1812
increased 95,7059000000 +0,0157
decreased 95,6902000000 -2,3482
increased 98,0384000000 +0,5434
decreased 97,4950000000 -0,0221
increased 97,5171000000 +1,0741
decreased 96,4430000000 -0,9233
increased 97,3663000000 +3,0114
not_changed 94,3549000000 0
increased 94,3549000000 +1,041
increased 93,3139000000 +0,3848
increased 92,9291000000 +0,0096
decreased 92,9195000000 -0,2819
decreased 93,2014000000 -0,6135
decreased 93,8149000000 -1,2485
decreased 95,0634000000 -0,1686
increased 95,2320000000 +1,282
increased 93,9500000000 +0,1748
increased 93,7752000000 +1,0624
decreased 92,7128000000 -0,023
increased 92,7358000000 +0,9575
decreased 91,7783000000 -0,0326
increased 91,8109000000 +0,428
decreased 91,3829000000 -0,2741
increased 91,6570000000 +0,7147
increased 90,9423000000 +1,4167
increased 89,5256000000 +0,0286
decreased 89,4970000000 -0,5912
increased 90,0882000000 +2,8017
decreased 87,2865000000 -0,0651
decreased 87,3516000000 -0,4323
decreased 87,7839000000 -1,1641
increased 88,9480000000 +0,4561
decreased 88,4919000000 -1,227
decreased 89,7189000000 -1,1681
increased 90,8870000000 +0,4561
increased 90,4309000000 +0,1876
increased 90,2433000000 +1,2682
increased 88,9751000000 +0,2543
increased 88,7208000000 +0,4482
increased 88,2726000000 +1,4622
increased 86,8104000000 +2,9004
decreased 83,9100000000 -0,4181
increased 84,3281000000 +0,5677
decreased 83,7604000000 -0,2449
increased 84,0053000000 +5,0539836
decreased 78,9513164000 -0,3941654
decreased 79,3454818000 -0,5986832
increased 79,9441650000 +0,2805059
decreased 79,6636591000 -0,9291401
decreased 80,5927992000 -1,1608016
increased 81,7536008000 +0,9559394
decreased 80,7976614000 -0,0410975
decreased 80,8387589000 -0,9990372
increased 81,8377961000 +1,2449969
increased 80,5927992000 +0,6888274
decreased 79,9039718000 -1,5980795
increased 81,5020513000 +1,9977992
increased 79,5042521000 +1,7122795
increased 77,7919726000 +1,9308747
increased 75,8610979000 +0,9299334
decreased 74,9311645000 -0,4263509
increased 75,3575154000 +1,126315
decreased 74,2312004000 -0,8060989
increased 75,0372993000 +0,1061348
decreased 74,9311645000 -0,2481165
increased 75,1792810000 +0,4243421
not_changed 74,7549389000 0
decreased 74,7549389000 -0,1056358
decreased 74,8605747000 -0,0827681
not_changed 74,9433428000 0
decreased 74,9433428000 -34,8920342
decreased 109,8353770000 -0,103716
increased 109,9390930000 +0,310562
decreased 109,6285310000 -0,884521
increased 110,5130520000 +1,039145
decreased 109,4739070000 -0,882017
not_changed 110,3559240000 0
decreased 110,3559240000 -0,420004
decreased 110,7759280000 -0,582752
increased 111,3586800000 +1,159437
decreased 110,1992430000 -0,366284
not_changed 110,5655270000 0
Обратите внимание, что информация об обменного курса VEF в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Чилийское песо

Примечание: График курса обмена валют Венесуэльский Боливар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Чилийское песо в течение 1784 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.