Обменный курс на сегодня для VEF/CNY является VEF за CNY, это означает, что с 100 Венесуэльский Боливар можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или CNY.

VEF в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:19:23 +0000	0,0002000000	-0,6659
Mon, 30 Oct 2017 17:40:14 +0000	0,6661000000	+0,0011
Tue, 24 Oct 2017 19:12:07 +0000	0,6650000000	-0,0005
Mon, 23 Oct 2017 16:10:31 +0000	0,6655000000	+0,002
Sat, 21 Oct 2017 21:51:13 +0000	0,6635000000	-0,0007
Tue, 17 Oct 2017 19:03:18 +0000	0,6642000000	+0,0003
Tue, 17 Oct 2017 14:11:29 +0000	0,6639000000	+0,0006
Tue, 17 Oct 2017 09:16:36 +0000	0,6633000000	+0,0029
Thu, 12 Oct 2017 06:17:28 +0000	0,6604000000	+0,0016
Wed, 11 Oct 2017 03:04:46 +0000	0,6588000000	-0,0082
Sat, 07 Oct 2017 12:40:09 +0000	0,6670000000	0
Fri, 06 Oct 2017 03:51:59 +0000	0,6670000000	-0,0003
Wed, 04 Oct 2017 20:28:03 +0000	0,6673000000	+0,0003
Sun, 01 Oct 2017 02:29:50 +0000	0,6670000000	+0,0016
Tue, 26 Sep 2017 20:57:14 +0000	0,6654000000	+0,0047
Sun, 24 Sep 2017 19:18:10 +0000	0,6607000000	0
Sat, 23 Sep 2017 06:17:16 +0000	0,6607000000	+0,001
Tue, 19 Sep 2017 16:19:54 +0000	0,6597000000	+0,0104
Sat, 09 Sep 2017 19:03:01 +0000	0,6493000000	-0,0006
Thu, 07 Sep 2017 23:41:56 +0000	0,6499000000	0
Thu, 07 Sep 2017 19:58:42 +0000	0,6499000000	-0,0046
Wed, 06 Sep 2017 01:42:58 +0000	0,6545000000	-0,0061
Thu, 31 Aug 2017 15:14:11 +0000	0,6606000000	-0,0071
Wed, 23 Aug 2017 22:44:30 +0000	0,6677000000	0
Wed, 23 Aug 2017 04:26:54 +0000	0,6677000000	+0,0003
Tue, 22 Aug 2017 03:51:02 +0000	0,6674000000	-0,0037
Wed, 16 Aug 2017 06:43:23 +0000	0,6711000000	+0,0025
Tue, 15 Aug 2017 00:38:06 +0000	0,6686000000	+0,0009
Mon, 14 Aug 2017 07:08:26 +0000	0,6677000000	10
Sat, 12 Aug 2017 19:37:15 +0000	0,6678000000	-0,0007
Fri, 11 Aug 2017 05:14:54 +0000	0,6685000000	-0,0005
Fri, 11 Aug 2017 02:06:41 +0000	0,6690000000	+0,0014
Thu, 10 Aug 2017 07:29:38 +0000	0,6676000000	-0,0038
Tue, 08 Aug 2017 12:53:58 +0000	0,6714000000	-0,0023
Wed, 02 Aug 2017 09:04:33 +0000	0,6737000000	-0,0009
Mon, 31 Jul 2017 08:21:19 +0000	0,6746000000	-0,0007
Sun, 30 Jul 2017 03:17:17 +0000	0,6753000000	-0,0018
Wed, 26 Jul 2017 08:51:35 +0000	0,6771000000	+0,0004
Tue, 25 Jul 2017 05:56:02 +0000	0,6767000000	-0,0016
Sun, 23 Jul 2017 23:38:02 +0000	0,6783000000	0
Sun, 23 Jul 2017 15:16:33 +0000	0,6783000000	0
Sat, 22 Jul 2017 08:40:19 +0000	0,6783000000	+10
Fri, 21 Jul 2017 05:19:04 +0000	0,6782000000	+0,0003
Thu, 20 Jul 2017 13:07:35 +0000	0,6779000000	0
Thu, 20 Jul 2017 02:49:05 +0000	0,6779000000	+0,0011
Wed, 19 Jul 2017 17:16:35 +0000	0,6768000000	-0,0013
Tue, 18 Jul 2017 01:54:38 +0000	0,6781000000	-0,001
Sun, 16 Jul 2017 02:34:10 +0000	0,6791000000	0
Sat, 15 Jul 2017 18:09:35 +0000	0,6791000000	-0,0029
Mon, 10 Jul 2017 13:03:43 +0000	0,6820000000	+0,0004
Wed, 05 Jul 2017 15:37:57 +0000	0,6816000000	+0,0028
Fri, 30 Jun 2017 17:22:20 +0000	0,6788000000	-0,0013
Thu, 29 Jun 2017 18:51:58 +0000	0,6801000000	-0,0015
Wed, 28 Jun 2017 23:18:43 +0000	0,6816000000	+0,0003
Wed, 28 Jun 2017 14:52:38 +0000	0,6813000000	-0,0004
Wed, 28 Jun 2017 06:16:44 +0000	0,6817000000	-0,0035
Sun, 25 Jun 2017 01:42:00 +0000	0,6852000000	+0,0002
Thu, 22 Jun 2017 19:33:18 +0000	0,6850000000	+0,0007
Tue, 20 Jun 2017 10:01:17 +0000	0,6843000000	+0,0008
Mon, 19 Jun 2017 18:04:16 +0000	0,6835000000	+0,0008
Sun, 18 Jun 2017 23:43:24 +0000	0,6827000000	+0,0021
Wed, 14 Jun 2017 19:54:02 +0000	0,6806000000	-0,0008
Mon, 12 Jun 2017 03:17:37 +0000	0,6814000000	0
Sat, 10 Jun 2017 16:17:28 +0000	0,6814000000	0
Tue, 06 Jun 2017 07:39:11 +0000	0,6814000000	-0,0012
Sun, 04 Jun 2017 16:18:43 +0000	0,6826000000	0
Sun, 04 Jun 2017 05:32:53 +0000	0,6826000000	-0,001
Fri, 02 Jun 2017 11:20:01 +0000	0,6836000000	-0,0037
Tue, 30 May 2017 12:19:18 +0000	0,6873000000	+0,0003
Tue, 30 May 2017 06:08:44 +0000	0,6870000000	0
Sat, 27 May 2017 03:07:29 +0000	0,6870000000	-0,0004
Fri, 26 May 2017 03:49:05 +0000	0,6874000000	-0,0034
Tue, 23 May 2017 03:58:02 +0000	0,6908000000	+0,0002
Thu, 18 May 2017 04:10:41 +0000	0,6906000000	+0,0018
Wed, 17 May 2017 22:31:59 +0000	0,6888000000	-0,0014
Tue, 16 May 2017 21:36:31 +0000	0,6902000000	-0,0013
Sat, 13 May 2017 19:31:48 +0000	0,6915000000	-0,0005
Thu, 11 May 2017 14:26:39 +0000	0,6920000000	0
Sun, 07 May 2017 07:23:46 +0000	0,6920000000	+0,0007
Thu, 04 May 2017 07:59:53 +0000	0,6913000000	+0,0005
Sun, 30 Apr 2017 14:28:30 +0000	0,6908000000	0
Sat, 29 Apr 2017 12:03:30 +0000	0,6908000000	-0,0003
Fri, 28 Apr 2017 12:39:58 +0000	0,6911000000	+0,0003
Wed, 26 Apr 2017 13:35:35 +0000	0,6908000000	+0,0008
Tue, 25 Apr 2017 16:26:22 +0000	0,6900000000	-0,0003
Tue, 25 Apr 2017 09:11:04 +0000	0,6903000000	+10
Sat, 22 Apr 2017 08:11:11 +0000	0,6902000000	+0,0002
Thu, 20 Apr 2017 12:15:17 +0000	0,6900000000	+0,0002
Wed, 19 Apr 2017 05:06:46 +0000	0,6898000000	-0,0003
Sun, 16 Apr 2017 11:02:07 +0000	0,6901000000	0
Sun, 16 Apr 2017 02:05:18 +0000	0,6901000000	+0,0008
Thu, 13 Apr 2017 19:42:54 +0000	0,6893000000	-0,0026
Tue, 11 Apr 2017 07:02:55 +0000	0,6919000000	+0,0005
Fri, 07 Apr 2017 06:43:52 +0000	0,6914000000	+10
Wed, 05 Apr 2017 09:43:00 +0000	0,6913000000	+0,0019
Tue, 28 Mar 2017 15:20:54 +0000	0,6894000000	-0,0011
Thu, 23 Mar 2017 05:23:32 +0000	0,6905000000	+0,0008
Wed, 22 Mar 2017 05:37:03 +0000	0,6897000000	-0,0019
Tue, 21 Mar 2017 06:28:30 +0000	0,6916000000	-0,0006
Mon, 20 Mar 2017 07:42:00 +0000	0,6922000000	+0,0004
Sat, 18 Mar 2017 03:23:26 +0000	0,6918000000	0
Fri, 17 Mar 2017 20:49:30 +0000	0,6918000000	-0,0003
Fri, 17 Mar 2017 09:58:46 +0000	0,6921000000	-0,0008
Tue, 14 Mar 2017 00:59:37 +0000	0,6929000000	+0,0005
Mon, 13 Mar 2017 03:39:12 +0000	0,6924000000	+0,001
Tue, 07 Mar 2017 21:17:35 +0000	0,6914000000	-0,0004
Tue, 07 Mar 2017 17:08:04 +0000	0,6918000000	+0,0002
Tue, 07 Mar 2017 06:41:13 +0000	0,6916000000	+0,0003
Mon, 06 Mar 2017 20:40:26 +0000	0,6913000000	+0,0009
Thu, 02 Mar 2017 20:12:33 +0000	0,6904000000	+10
Thu, 02 Mar 2017 06:30:11 +0000	0,6903000000	+0,0006
Wed, 01 Mar 2017 13:54:11 +0000	0,6897000000	+0,0013
Tue, 28 Feb 2017 14:12:41 +0000	0,6884000000	-0,0009
Mon, 27 Feb 2017 07:55:37 +0000	0,6893000000	+0,0022
Fri, 24 Feb 2017 14:32:55 +0000	0,6871000000	-0,0023
Thu, 23 Feb 2017 07:58:16 +0000	0,6894000000	0
Wed, 22 Feb 2017 20:40:04 +0000	0,6894000000	+0,0013
Sat, 18 Feb 2017 17:54:09 +0000	0,6881000000	+0,0005
Thu, 16 Feb 2017 08:45:57 +0000	0,6876000000	-0,0008
Tue, 14 Feb 2017 09:14:26 +0000	0,6884000000	-0,0012
Mon, 13 Feb 2017 22:35:29 +0000	0,6896000000	+10
Fri, 10 Feb 2017 02:52:56 +0000	0,6895000000	+0,0011
Wed, 08 Feb 2017 23:32:15 +0000	0,6884000000	-0,0015
Tue, 07 Feb 2017 17:58:40 +0000	0,6899000000	0
Tue, 07 Feb 2017 13:19:49 +0000	0,6899000000	+0,0035
Thu, 02 Feb 2017 22:04:04 +0000	0,6864000000	0
Thu, 02 Feb 2017 09:41:17 +0000	0,6864000000	-0,003
Sun, 29 Jan 2017 15:57:24 +0000	0,6894000000	0
Sun, 29 Jan 2017 02:33:17 +0000	0,6894000000	0
Sat, 28 Jan 2017 22:45:00 +0000	0,6894000000	0
Sat, 28 Jan 2017 15:43:54 +0000	0,6894000000	-0,0004
Wed, 25 Jan 2017 19:47:43 +0000	0,6898000000	+0,0034
Mon, 23 Jan 2017 06:25:29 +0000	0,6864000000	-0,0026
Sat, 21 Jan 2017 14:41:47 +0000	0,6890000000	-0,0045
Tue, 10 Jan 2017 21:28:25 +0000	0,6935000000	10
Tue, 10 Jan 2017 06:14:16 +0000	0,6936000000	+0,0012
Fri, 06 Jan 2017 16:49:46 +0000	0,6924000000	-0,0026
Wed, 04 Jan 2017 18:55:28 +0000	0,6950000000	-0,0025
Tue, 03 Jan 2017 19:22:09 +0000	0,6975000000	+0,0002
Thu, 29 Dec 2016 22:39:24 +0000	0,6973000000	+0,0022
Tue, 27 Dec 2016 10:27:27 +0000	0,6951000000	-0,001
Sun, 25 Dec 2016 04:38:00 +0000	0,6961000000	10
Fri, 23 Dec 2016 10:48:57 +0000	0,6962000000	10
Thu, 22 Dec 2016 23:16:58 +0000	0,6963000000	10
Thu, 22 Dec 2016 12:10:42 +0000	0,6964000000	-0,0004
Mon, 19 Dec 2016 17:11:44 +0000	0,6968000000	+0,001
Mon, 19 Dec 2016 01:45:00 +0000	0,6958000000	-0,0016
Sun, 18 Dec 2016 20:14:33 +0000	0,6974000000	0
Sun, 18 Dec 2016 03:08:04 +0000	0,6974000000	+0,0052
Mon, 12 Dec 2016 18:39:54 +0000	0,6922000000	0
Sat, 10 Dec 2016 23:09:22 +0000	0,6922000000	0
Sat, 10 Dec 2016 20:07:03 +0000	0,6922000000	+0,0027
Wed, 07 Dec 2016 19:24:00 +0000	0,6895000000	10
Tue, 06 Dec 2016 18:24:51 +0000	0,6896000000	-0,0024
Sun, 27 Nov 2016 06:11:42 +0000	0,6920000000	-0,0014
Fri, 25 Nov 2016 07:40:04 +0000	0,6934000000	+0,0029
Sat, 19 Nov 2016 08:26:34 +0000	0,6905000000	0
Fri, 18 Nov 2016 23:03:57 +0000	0,6905000000	+0,0018
Thu, 17 Nov 2016 19:43:24 +0000	0,6887000000	+0,0025
Mon, 14 Nov 2016 17:28:42 +0000	0,6862000000	+0,0056
Wed, 09 Nov 2016 23:08:30 +0000	0,6806000000	+0,0005
Tue, 08 Nov 2016 23:10:58 +0000	0,6801000000	0
Tue, 08 Nov 2016 14:54:54 +0000	0,6801000000	+0,0031
Sun, 06 Nov 2016 12:51:08 +0000	0,6770000000	-0,0004
Sat, 05 Nov 2016 13:52:41 +0000	0,6774000000	-0,0006
Wed, 02 Nov 2016 19:15:31 +0000	0,6780000000	-0,0012
Mon, 31 Oct 2016 14:02:41 +0000	0,6792000000	10
Sat, 29 Oct 2016 01:12:19 +0000	0,6793000000	-0,0002
Fri, 28 Oct 2016 05:09:08 +0000	0,6795000000	+0,0008
Wed, 26 Oct 2016 07:55:17 +0000	0,6787000000	-0,0006
Tue, 25 Oct 2016 20:33:51 +0000	0,6793000000	0
Tue, 25 Oct 2016 02:39:54 +0000	0,6793000000	+0,0011
Sun, 23 Oct 2016 01:25:49 +0000	0,6782000000	0
Sat, 22 Oct 2016 12:01:26 +0000	0,6782000000	+0,0021
Thu, 20 Oct 2016 20:38:20 +0000	0,6761000000	+10
Tue, 18 Oct 2016 23:07:59 +0000	0,6760000000	+0,0006
Tue, 18 Oct 2016 15:15:11 +0000	0,6754000000	+0,002
Wed, 12 Oct 2016 12:58:57 +0000	0,6734000000	+0,0049
Mon, 03 Oct 2016 01:18:43 +0000	0,6685000000	-0,0009
Mon, 19 Sep 2016 01:19:49 +0000	0,6694000000	+0,0007
Sun, 18 Sep 2016 22:03:42 +0000	0,6687000000	0
Sat, 17 Sep 2016 02:58:54 +0000	0,6687000000	0
Wed, 14 Sep 2016 04:08:40 +0000	0,6687000000	-0,0008
Tue, 13 Sep 2016 12:23:08 +0000	0,6695000000	-0,0002
Fri, 09 Sep 2016 12:06:27 +0000	0,6697000000	+0,0006
Tue, 30 Aug 2016 11:10:08 +0000	0,6691000000	+0,0006
Fri, 26 Aug 2016 12:42:39 +0000	0,6685000000	+0,0038
Thu, 18 Aug 2016 19:09:55 +0000	0,6647000000	-0,0006
Tue, 16 Aug 2016 04:49:44 +0000	0,6653000000	-0,0004
Mon, 15 Aug 2016 09:16:17 +0000	0,6657000000	+0,0003
Sun, 31 Jul 2016 22:41:04 +0000	0,6654000000	0
Sun, 31 Jul 2016 01:27:28 +0000	0,6654000000	-0,0032
Tue, 26 Jul 2016 22:21:50 +0000	0,6686000000	-0,0014
Wed, 20 Jul 2016 08:00:16 +0000	0,6700000000	+0,0002
Sun, 17 Jul 2016 22:49:59 +0000	0,6698000000	0
Sun, 17 Jul 2016 11:29:11 +0000	0,6698000000	0
Sun, 17 Jul 2016 00:55:33 +0000	0,6698000000	+0,0003
Fri, 15 Jul 2016 12:47:38 +0000	0,6695000000	-0,0009
Sun, 10 Jul 2016 18:27:26 +0000	0,6704000000	+0,0033
Mon, 04 Jul 2016 22:18:13 +0000	0,6671000000	+0,001
Thu, 30 Jun 2016 14:04:06 +0000	0,6661000000	+0,001
Thu, 30 Jun 2016 00:30:13 +0000	0,6651000000	-0,0028
Tue, 28 Jun 2016 20:02:18 +0000	0,6679000000	-0,0004
Tue, 28 Jun 2016 05:10:00 +0000	0,6683000000	+0,0112
Sun, 26 Jun 2016 15:59:21 +0000	0,6571000000	-0,0033
Sat, 18 Jun 2016 16:53:44 +0000	0,6604000000	-0,0025
Tue, 14 Jun 2016 15:36:47 +0000	0,6629000000	+0,0031
Thu, 09 Jun 2016 18:35:00 +0000	0,6598000000	+0,0001
Tue, 07 Jun 2016 01:16:10 +0000	0,6597000000	-0,0023
Wed, 01 Jun 2016 07:43:44 +0000	0,6620000000	+0,0002
Wed, 01 Jun 2016 02:15:58 +0000	0,6618000000	+0,0002
Tue, 31 May 2016 15:36:59 +0000	0,6616000000	+0,0017
Sun, 29 May 2016 16:19:10 +0000	0,6599000000	0
Sun, 29 May 2016 04:35:56 +0000	0,6599000000	+0,0007
Fri, 27 May 2016 07:14:39 +0000	0,6592000000	+10
Fri, 27 May 2016 00:52:28 +0000	0,6591000000	+10
Tue, 24 May 2016 22:13:34 +0000	0,6590000000	+0,0011
Sat, 21 May 2016 00:09:29 +0000	0,6579000000	+0,0002
Thu, 19 May 2016 14:49:21 +0000	0,6577000000	+0,0023
Fri, 13 May 2016 05:30:22 +0000	0,6554000000	+0,0006
Thu, 12 May 2016 09:40:48 +0000	0,6548000000	+0,0022
Wed, 11 May 2016 22:37:42 +0000	0,6526000000	-0,0024
Mon, 09 May 2016 18:39:11 +0000	0,6550000000	+0,0012
Mon, 09 May 2016 09:51:51 +0000	0,6538000000	+0,0007
Sun, 08 May 2016 03:07:44 +0000	0,6531000000	0
Sat, 07 May 2016 08:38:47 +0000	0,6531000000	-0,0006
Thu, 05 May 2016 08:30:06 +0000	0,6537000000	+0,0086
Mon, 02 May 2016 03:12:16 +0000	0,6451000000	-0,0056
Thu, 28 Apr 2016 13:05:46 +0000	0,6507000000	-0,0024
Sat, 23 Apr 2016 13:11:21 +0000	0,6531000000	+0,0017
Fri, 22 Apr 2016 02:46:39 +0000	0,6514000000	+0,0003
Sat, 16 Apr 2016 17:31:40 +0000	0,6511000000	-0,0003
Thu, 14 Apr 2016 14:09:16 +0000	0,6514000000	+0,0019
Mon, 11 Apr 2016 22:13:31 +0000	0,6495000000	+0,0006
Mon, 11 Apr 2016 18:00:36 +0000	0,6489000000	-0,0008
Sun, 10 Apr 2016 09:45:03 +0000	0,6497000000	-0,0002
Thu, 07 Apr 2016 07:19:12 +0000	0,6499000000	-0,0016
Sun, 03 Apr 2016 16:59:18 +0000	0,6515000000	-0,3673
Wed, 30 Mar 2016 14:41:19 +0000	1,0188000000	-0,0058
Wed, 30 Mar 2016 00:00:01 +0000	1,0246000000	-0,0014
Sun, 27 Mar 2016 02:02:53 +0000	1,0260000000	0
Sat, 26 Mar 2016 22:02:08 +0000	1,0260000000	0
Sat, 26 Mar 2016 03:35:16 +0000	1,0260000000	+0,0047
Mon, 21 Mar 2016 21:50:33 +0000	1,0213000000	+0,0035
Fri, 18 Mar 2016 02:41:09 +0000	1,0178000000	-0,0077
Wed, 16 Mar 2016 01:24:58 +0000	1,0255000000	+0,0035
Sun, 13 Mar 2016 19:22:28 +0000	1,0220000000	0
Sun, 13 Mar 2016 01:21:44 +0000	1,0220000000	-0,0026
Tue, 08 Mar 2016 09:24:26 +0000	1,0246000000	-0,003
Mon, 07 Mar 2016 04:49:39 +0000	1,0276000000	-0,0029
Thu, 03 Mar 2016 07:31:33 +0000	1,0305000000	-0,0012
Wed, 02 Mar 2016 16:07:56 +0000	1,0317000000	+0,0003
Wed, 02 Mar 2016 12:49:35 +0000	1,0314000000	+0,0022
Fri, 26 Feb 2016 03:32:44 +0000	1,0292000000	+0,001
Thu, 25 Feb 2016 12:26:14 +0000	1,0282000000	-0,0009
Wed, 24 Feb 2016 13:55:49 +0000	1,0291000000	+0,0035
Mon, 22 Feb 2016 06:27:13 +0000	1,0256000000	-0,0014
Sun, 21 Feb 2016 17:15:10 +0000	1,0270000000	0
Sun, 21 Feb 2016 12:31:48 +0000	1,0270000000	+0,0002
Fri, 19 Feb 2016 01:05:27 +0000	1,0268000000	+0,0009
Tue, 16 Feb 2016 11:39:39 +0000	1,0259000000	+0,0029
Mon, 15 Feb 2016 18:54:15 +0000	1,0230000000	-0,011
Mon, 15 Feb 2016 04:43:12 +0000	1,0340000000	-0,0016
Fri, 12 Feb 2016 13:34:31 +0000	1,0356000000	+0,0007
Thu, 11 Feb 2016 08:18:34 +0000	1,0349000000	-0,0006
Mon, 08 Feb 2016 14:47:06 +0000	1,0355000000	-0,0002
Sat, 06 Feb 2016 18:33:20 +0000	1,0357000000	10
Sun, 31 Jan 2016 08:44:41 +0000	1,0358000000	-0,0002
Wed, 27 Jan 2016 12:15:18 +0000	1,0360000000	-0,0002
Mon, 25 Jan 2016 17:46:31 +0000	1,0362000000	+0,0003
Tue, 19 Jan 2016 20:40:27 +0000	1,0359000000	+0,002
Sun, 17 Jan 2016 21:10:51 +0000	1,0339000000	-0,0037
Thu, 14 Jan 2016 19:21:10 +0000	1,0376000000	+0,0005
Thu, 14 Jan 2016 02:12:23 +0000	1,0371000000	+0,0019
Tue, 12 Jan 2016 20:25:28 +0000	1,0352000000	-0,0025
Thu, 07 Jan 2016 18:07:07 +0000	1,0377000000	+0,0059
Wed, 06 Jan 2016 07:51:57 +0000	1,0318000000	+0,0042
Tue, 05 Jan 2016 11:19:47 +0000	1,0276000000	+0,002
Sun, 03 Jan 2016 12:23:32 +0000	1,0256000000	0
Fri, 01 Jan 2016 10:33:02 +0000	1,0256000000	+0,0026
Thu, 31 Dec 2015 14:07:36 +0000	1,0230000000	+0,0007
Wed, 30 Dec 2015 06:22:31 +0000	1,0223000000	+0,0045
Sun, 27 Dec 2015 00:58:14 +0000	1,0178000000	0
Fri, 25 Dec 2015 18:41:15 +0000	1,0178000000	0
Fri, 25 Dec 2015 08:27:34 +0000	1,0178000000	-0,0038
Thu, 17 Dec 2015 09:40:59 +0000	1,0216000000	+0,0042
Mon, 14 Dec 2015 12:26:56 +0000	1,0174000000	+0,0003
Sun, 13 Dec 2015 01:06:04 +0000	1,0171000000	+0,0035
Thu, 10 Dec 2015 20:03:20 +0000	1,0136000000	+0,0053
Sun, 06 Dec 2015 20:58:57 +0000	1,0083000000	0
Sun, 06 Dec 2015 00:54:32 +0000	1,0083000000	0
Sat, 05 Dec 2015 01:25:09 +0000	1,0083000000	+0,0004
Fri, 04 Dec 2015 20:20:54 +0000	1,0079000000	+0,002
Mon, 30 Nov 2015 06:05:03 +0000	1,0059000000	-0,0007
Tue, 24 Nov 2015 06:34:51 +0000	1,0066000000	+0,0006
Mon, 23 Nov 2015 21:05:39 +0000	1,0060000000	+10
Sun, 22 Nov 2015 02:36:21 +0000	1,0059000000	+0,0003
Fri, 20 Nov 2015 16:41:34 +0000	1,0056000000	10
Wed, 18 Nov 2015 08:30:12 +0000	1,0057000000	+0,0011
Tue, 17 Nov 2015 21:38:11 +0000	1,0046000000	+0,0007
Tue, 17 Nov 2015 04:58:24 +0000	1,0039000000	+0,0006
Mon, 16 Nov 2015 22:53:50 +0000	1,0033000000	-0,0004
Mon, 16 Nov 2015 17:54:14 +0000	1,0037000000	+10
Sat, 14 Nov 2015 03:10:51 +0000	1,0036000000	+0,0005
Thu, 12 Nov 2015 22:36:45 +0000	1,0031000000	+0,005
Wed, 04 Nov 2015 03:03:55 +0000	0,9981000000	-0,0035
Thu, 29 Oct 2015 07:36:38 +0000	1,0016000000	+0,0014
Tue, 27 Oct 2015 08:37:59 +0000	1,0002000000	+0,0008
Fri, 23 Oct 2015 16:07:47 +0000	0,9994000000	-0,0001
Tue, 20 Oct 2015 19:36:07 +0000	0,9995000000	-0,0018
Mon, 19 Oct 2015 19:36:25 +0000	1,0013000000	+0,0016
Mon, 12 Oct 2015 01:35:04 +0000	0,9997000000	-0,0016
Wed, 07 Oct 2015 14:27:42 +0000	1,0013000000	10
Wed, 07 Oct 2015 00:31:53 +0000	1,0014000000	+0,0005
Sun, 04 Oct 2015 08:30:34 +0000	1,0009000000	-0,003
Sun, 27 Sep 2015 16:42:29 +0000	1,0039000000	0
Sun, 27 Sep 2015 08:26:15 +0000	1,0039000000	+0,0003
Fri, 25 Sep 2015 20:29:03 +0000	1,0036000000	-0,0012
Thu, 24 Sep 2015 03:39:42 +0000	1,0048000000	+0,002
Sat, 19 Sep 2015 18:26:45 +0000	1,0028000000	-0,0006
Wed, 16 Sep 2015 05:43:18 +0000	1,0034000000	+0,0023
Sat, 05 Sep 2015 06:00:51 +0000	1,0011000000	-0,0079
Thu, 27 Aug 2015 22:28:24 +0000	1,0090000000	-0,0004
Thu, 27 Aug 2015 10:06:40 +0000	1,0094000000	-0,0002
Wed, 26 Aug 2015 13:45:34 +0000	1,0096000000	-0,0019
Wed, 26 Aug 2015 02:00:18 +0000	1,0115000000	+0,0011
Tue, 25 Aug 2015 22:58:25 +0000	1,0104000000	+0,0008
Tue, 25 Aug 2015 19:45:04 +0000	1,0096000000	-0,0003
Tue, 25 Aug 2015 11:17:23 +0000	1,0099000000	+0,0042
Sat, 22 Aug 2015 04:32:38 +0000	1,0057000000	-0,0013
Thu, 20 Aug 2015 22:32:08 +0000	1,0070000000	-0,0007
Mon, 17 Aug 2015 13:44:58 +0000	1,0077000000	+0,0021
Wed, 12 Aug 2015 21:05:46 +0000	1,0056000000	+0,0273
Mon, 10 Aug 2015 17:10:05 +0000	0,9783000000	+0,0008
Sat, 08 Aug 2015 07:20:47 +0000	0,9775000000	-0,0007
Wed, 05 Aug 2015 22:02:44 +0000	0,9782000000	+0,0004
Thu, 30 Jul 2015 04:41:03 +0000	0,9778000000	-0,0005
Wed, 29 Jul 2015 11:54:31 +0000	0,9783000000	+0,0004
Thu, 16 Jul 2015 16:56:30 +0000	0,9779000000	+10
Wed, 15 Jul 2015 21:11:39 +0000	0,9778000000	-0,0006
Tue, 14 Jul 2015 07:13:42 +0000	0,9784000000	0
Sat, 11 Jul 2015 19:39:02 +0000	0,9784000000	+0,0009
Wed, 08 Jul 2015 16:55:34 +0000	0,9775000000	+10
Mon, 06 Jul 2015 07:30:27 +0000	0,9774000000	10
Sun, 05 Jul 2015 02:53:39 +0000	0,9775000000	+0,001
Fri, 03 Jul 2015 07:40:16 +0000	0,9765000000	-0,0009
Thu, 02 Jul 2015 03:46:30 +0000	0,9774000000	-0,0003
Sun, 21 Jun 2015 00:27:48 +0000	0,9777000000	-0,0003
Fri, 19 Jun 2015 20:36:31 +0000	0,9780000000	+0,0005
Sat, 13 Jun 2015 21:08:32 +0000	0,9775000000	0
Fri, 12 Jun 2015 23:53:35 +0000	0,9775000000	0
Fri, 12 Jun 2015 03:13:21 +0000	0,9775000000	+0,0002
Thu, 11 Jun 2015 09:54:23 +0000	0,9773000000	+0,0003
Sun, 07 Jun 2015 05:23:25 +0000	0,9770000000	0
Sat, 06 Jun 2015 13:18:25 +0000	0,9770000000	0
Sat, 06 Jun 2015 00:30:59 +0000	0,9770000000	-0,0021
Mon, 01 Jun 2015 04:58:27 +0000	0,9791000000	+0,0025
Wed, 27 May 2015 22:52:34 +0000	0,9766000000	+0,0005
Sun, 24 May 2015 04:13:46 +0000	0,9761000000	0
Fri, 22 May 2015 20:00:33 +0000	0,9761000000	-0,0011
Sat, 16 May 2015 12:30:46 +0000	0,9772000000	-0,0003
Wed, 13 May 2015 18:34:20 +0000	0,9775000000	-0,0003
Tue, 12 May 2015 20:39:05 +0000	0,9778000000	+0,0004
Sat, 09 May 2015 12:51:56 +0000	0,9774000000	-0,0005
Tue, 05 May 2015 03:15:36 +0000	0,9779000000	+0,0011
Tue, 28 Apr 2015 20:02:09 +0000	0,9768000000	-0,0002
Tue, 28 Apr 2015 15:11:54 +0000	0,9770000000	-0,0026
Mon, 27 Apr 2015 12:11:25 +0000	0,9796000000	+0,0035
Fri, 17 Apr 2015 06:32:52 +0000	0,9761000000	-0,0016
Wed, 15 Apr 2015 02:28:01 +0000	0,9777000000	-0,0015
Mon, 13 Apr 2015 16:57:41 +0000	0,9792000000	+0,0016
Fri, 10 Apr 2015 17:41:55 +0000	0,9776000000	+0,0002
Wed, 08 Apr 2015 02:26:30 +0000	0,9774000000	-0,0004
Thu, 26 Mar 2015 04:37:51 +0000	0,9778000000	-0,0039
Wed, 18 Mar 2015 19:44:25 +0000	0,9817000000	+0,0005
Wed, 18 Mar 2015 16:31:47 +0000	0,9812000000	-0,0065
Mon, 02 Mar 2015 15:45:32 +0000	0,9877000000	+0,0023
Mon, 23 Feb 2015 22:54:22 +0000	0,9854000000	10
Wed, 18 Feb 2015 12:33:46 +0000	0,9855000000	+0,0029
Sat, 14 Feb 2015 17:00:14 +0000	0,9826000000	0
Sat, 14 Feb 2015 03:14:08 +0000	0,9826000000	0
Tue, 27 Jan 2015 19:07:44 +0000	0,9826000000	-0,002
Mon, 26 Jan 2015 01:41:49 +0000	0,9846000000	+0,0028
Sun, 25 Jan 2015 09:22:15 +0000	0,9818000000	+0,0023
Tue, 20 Jan 2015 06:21:03 +0000	0,9795000000	-0,0014
Sun, 28 Dec 2014 06:16:24 +0000	0,9809000000	+0,0032
Thu, 25 Dec 2014 15:41:39 +0000	0,9777000000	-0,0005
Wed, 24 Dec 2014 09:22:50 +0000	0,9782000000	-0,0018
Sun, 21 Dec 2014 04:07:34 +0000	0,9800000000	0
Fri, 19 Dec 2014 23:02:51 +0000	0,9800000000	+0,0011
Thu, 18 Dec 2014 13:14:56 +0000	0,9789000000	+0,005
Sat, 13 Dec 2014 16:17:35 +0000	0,9739000000	+0,0007
Wed, 10 Dec 2014 10:28:14 +0000	0,9732000000	-0,0014
Wed, 10 Dec 2014 01:06:39 +0000	0,9746000000	-0,0003
Tue, 09 Dec 2014 19:34:48 +0000	0,9749000000	+0,0028
Mon, 08 Dec 2014 18:19:53 +0000	0,9721000000	+0,0035
Sun, 07 Dec 2014 11:22:59 +0000	0,9686000000	-0,0081
Tue, 25 Nov 2014 07:52:51 +0000	0,9767000000	+0,0032
Sat, 22 Nov 2014 19:03:45 +0000	0,9735000000	-0,0004
Fri, 21 Nov 2014 02:58:53 +0000	0,9739000000	0
Sun, 16 Nov 2014 14:52:42 +0000	0,9739000000	0
Sun, 16 Nov 2014 03:42:43 +0000	0,9739000000	+0,0004
Tue, 11 Nov 2014 04:35:15 +0000	0,9735000000	-0,0003
Fri, 07 Nov 2014 21:34:54 +0000	0,9738000000	+0,0007
Thu, 23 Oct 2014 05:20:48 +0000	0,9731000000	0
Sun, 19 Oct 2014 13:24:22 +0000	0,9731000000	0
Sat, 18 Oct 2014 04:29:39 +0000	0,9731000000	-0,001
Tue, 14 Oct 2014 02:23:37 +0000	0,9741000000	10
Mon, 13 Oct 2014 14:41:42 +0000	0,9742000000	-0,0015
Sun, 21 Sep 2014 00:54:59 +0000	0,9757000000	0
Sat, 20 Sep 2014 21:30:44 +0000	0,9757000000	-0,0011
Tue, 09 Sep 2014 13:24:01 +0000	0,9768000000	-0,0003
Tue, 02 Sep 2014 17:14:44 +0000	0,9771000000	+10
Thu, 28 Aug 2014 16:38:27 +0000	0,9770000000	10
Wed, 27 Aug 2014 18:19:52 +0000	0,9771000000	-0,0015
Wed, 27 Aug 2014 03:43:44 +0000	0,9786000000	+0,0026
Tue, 19 Aug 2014 14:30:21 +0000	0,9760000000	-0,003
Fri, 08 Aug 2014 01:07:42 +0000	0,9790000000	-0,0029
Tue, 05 Aug 2014 03:30:52 +0000	0,9819000000	-0,0015
Mon, 28 Jul 2014 04:29:53 +0000	0,9834000000	-0,0036
Tue, 22 Jul 2014 01:01:46 +0000	0,9870000000	+0,0004
Sun, 20 Jul 2014 13:58:59 +0000	0,9866000000	-0,0023
Fri, 27 Jun 2014 04:55:09 +0000	0,9889000000	-0,0017
Wed, 25 Jun 2014 04:13:28 +0000	0,9906000000	+0,0005
Thu, 08 May 2014 05:36:11 +0000	0,9901000000	-0,0031
Thu, 24 Apr 2014 14:08:36 +0000	0,9932000000	+0,004
Fri, 18 Apr 2014 17:24:03 +0000	0,9892000000	+0,0028
Tue, 08 Apr 2014 03:31:59 +0000	0,9864000000	-0,0009
Sat, 29 Mar 2014 00:25:39 +0000	0,9873000000	+0,0022
Wed, 19 Mar 2014 05:04:49 +0000	0,9851000000	+0,0077
Sun, 16 Mar 2014 10:34:17 +0000	0,9774000000	+0,004
Wed, 26 Feb 2014 19:17:02 +0000	0,9734000000	+0,0101
Mon, 03 Feb 2014 01:40:26 +0000	0,9633000000	+0,003
Tue, 14 Jan 2014 02:50:15 +0000	0,9603000000	-0,004
Sat, 28 Dec 2013 06:38:11 +0000	0,9643000000	-0,0023
Sun, 08 Dec 2013 19:40:28 +0000	0,9666000000	-0,0007
Fri, 06 Dec 2013 03:23:30 +0000	0,9673000000	-0,005581812
Tue, 08 Oct 2013 15:07:03 +0000	0,9728818120	+0,000238161
Tue, 01 Oct 2013 16:37:46 +0000	0,9726436510	0
Tue, 01 Oct 2013 06:01:26 +0000	0,9726436510	0
Tue, 01 Oct 2013 01:33:29 +0000	0,9726436510	-0,00019052
Sat, 21 Sep 2013 04:52:20 +0000	0,9728341710	0
Thu, 29 Aug 2013 11:30:35 +0000	0,9728341710	-0,000417022
Wed, 21 Aug 2013 23:12:54 +0000	0,9732511930	+0,000303866
Sun, 11 Aug 2013 09:54:09 +0000	0,9729473270	-0,000142972
Sat, 10 Aug 2013 00:02:06 +0000	0,9730902990	-0,00069759
Mon, 05 Aug 2013 07:35:49 +0000	0,9737878890	-0,00170345
Sat, 20 Jul 2013 09:30:49 +0000	0,9754913390	+0,001333381
Tue, 09 Jul 2013 15:39:24 +0000	0,9741579580	9,5547
Wed, 19 Jun 2013 10:17:39 +0000	0,9742535050	+0,00089502
Mon, 17 Jun 2013 20:05:46 +0000	0,9733584850	-0,001432823
Mon, 10 Jun 2013 09:45:50 +0000	0,9747913080	+2,9894
Tue, 21 May 2013 09:53:31 +0000	0,9747614140	-0,005035881
Thu, 02 May 2013 03:20:21 +0000	0,9797972950	-0,002003477
Wed, 24 Apr 2013 11:18:55 +0000	0,9818007720	-0,002968757
Fri, 12 Apr 2013 02:52:44 +0000	0,9847695290	+0,000365979
Wed, 10 Apr 2013 14:29:53 +0000	0,9844035500	-0,003162472
Thu, 28 Mar 2013 04:00:33 +0000	0,9875660220	+0,000233136
Fri, 22 Mar 2013 07:45:26 +0000	0,9873328860	-0,000349746
Thu, 21 Mar 2013 23:36:34 +0000	0,9876826320	+0,000177972
Sat, 16 Mar 2013 06:50:32 +0000	0,9875046600	-0,003466614
Fri, 22 Feb 2013 20:54:24 +0000	0,9909712740	-0,000760602
Fri, 22 Feb 2013 00:29:07 +0000	0,9917318760	+0,001112681
Fri, 15 Feb 2013 04:52:08 +0000	0,9906191950	0
Thu, 14 Feb 2013 15:39:09 +0000	0,9906191950	+0,001240385
Thu, 14 Feb 2013 00:06:28 +0000	0,9893788100	0
Tue, 12 Feb 2013 21:42:05 +0000	0,9893788100	+9,2495
Tue, 12 Feb 2013 05:30:50 +0000	0,9892863150	-0,461959875
Sun, 10 Feb 2013 11:54:49 +0000	1,4512461900	+0,00279851
Thu, 31 Jan 2013 14:09:33 +0000	1,4484476800	0
Sun, 27 Jan 2013 10:43:44 +0000	1,4484476800	+0,00055841
Fri, 25 Jan 2013 04:33:06 +0000	1,4478892700	+4,502
Thu, 24 Jan 2013 18:54:33 +0000	1,4478442500	-0,00135165
Sun, 13 Jan 2013 04:33:43 +0000	1,4491959000	+0,00199954
Sat, 12 Jan 2013 20:52:05 +0000	1,4471963600	-0,00313687
Mon, 24 Dec 2012 03:52:23 +0000	1,4503332300	+0,00069525
Sun, 09 Dec 2012 01:34:00 +0000	1,4496379800	0
Fri, 07 Dec 2012 21:31:44 +0000	1,4496379800	0

Обратите внимание, что информация об обменного курса VEF в CNY обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:19:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Китайский юань

Примечание: График курса обмена валют Венесуэльский Боливар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Китайский юань в течение 1924 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.