Обмен валюты

VEF/COP


Обменный курс на сегодня для VEF/COP является VEF за COP, это означает, что с 100 Венесуэльский Боливар можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или COP.
  


VEF в COP обменного курса

Дата Обменный курс Вариация
increased 302,1705000000 +3,8097
increased 298,3608000000 +4,5262
increased 293,8346000000 +0,7218
decreased 293,1128000000 -0,8421
decreased 293,9549000000 -0,1804
increased 294,1353000000 +0,4711
decreased 293,6642000000 -0,6363
increased 294,3005000000 +1,0527
decreased 293,2478000000 -2,291
increased 295,5388000000 +1,634
decreased 293,9048000000 -0,9924
increased 294,8972000000 +1,6174
increased 293,2798000000 +3,1545
decreased 290,1253000000 -0,3955
increased 290,5208000000 +0,411
decreased 290,1098000000 -1,564
increased 291,6738000000 +3,4717
decreased 288,2021000000 -1,3495
not_changed 289,5516000000 0
decreased 289,5516000000 -1,4829
decreased 291,0345000000 -1,9025
decreased 292,9370000000 -4,2223
increased 297,1593000000 +8,3455
decreased 288,8138000000 -1,3627
not_changed 290,1765000000 0
not_changed 290,1765000000 0
not_changed 290,1765000000 0
decreased 290,1765000000 -1,2644
decreased 291,4409000000 -0,3357
decreased 291,7766000000 -6,1659
not_changed 297,9425000000 0
increased 297,9425000000 +0,1722
increased 297,7703000000 +3,3914
decreased 294,3789000000 -1,8434
decreased 296,2223000000 9,9999999975
decreased 296,2224000000 -2,0268
increased 298,2492000000 +0,9304
decreased 297,3188000000 -6,3843
increased 303,7031000000 +8,0636
decreased 295,6395000000 -8,6435
increased 304,2830000000 +1,9309
increased 302,3521000000 +1,8898
decreased 300,4623000000 -9,0505
increased 309,5128000000 +4,7619
decreased 304,7509000000 -0,1079
increased 304,8588000000 +0,0928
increased 304,7660000000 +6,6713
increased 298,0947000000 +0,2422
decreased 297,8525000000 -0,0429
increased 297,8954000000 +3,9985
increased 293,8969000000 +2,3025
decreased 291,5944000000 -0,1001
increased 291,6945000000 +1,761
decreased 289,9335000000 -0,4782
increased 290,4117000000 +3,3278
decreased 287,0839000000 -0,0888
increased 287,1727000000 +0,13
decreased 287,0427000000 -1,4295
decreased 288,4722000000 -1,2385
decreased 289,7107000000 -1,1545
decreased 290,8652000000 -1,9498
increased 292,8150000000 +2,8327
decreased 289,9823000000 -1,0873
decreased 291,0696000000 -0,2151
decreased 291,2847000000 -0,141
decreased 291,4257000000 -2,1432
decreased 293,5689000000 -0,9464
increased 294,5153000000 +6,5347
not_changed 287,9806000000 0
not_changed 287,9806000000 0
increased 287,9806000000 +7,0448
decreased 280,9358000000 -2,8676
increased 283,8034000000 +3,8646
decreased 279,9388000000 -2,7557
decreased 282,6945000000 -3,9561
increased 286,6506000000 +0,8031
decreased 285,8475000000 -0,5808
increased 286,4283000000 +0,6599
decreased 285,7684000000 -1,3359
increased 287,1043000000 +0,0501
decreased 287,0542000000 -3,1677
decreased 290,2219000000 -1,9478
increased 292,1697000000 +0,4235
decreased 291,7462000000 -0,1152
increased 291,8614000000 +0,1662
decreased 291,6952000000 -5,4569
decreased 297,1521000000 -0,0801
decreased 297,2322000000 -2,6123
increased 299,8445000000 +1,948
decreased 297,8965000000 -1,402
increased 299,2985000000 +5,1612
increased 294,1373000000 +0,8237
increased 293,3136000000 +1,7747
increased 291,5389000000 +1,305
not_changed 290,2339000000 0
increased 290,2339000000 +0,996
increased 289,2379000000 +2,0511
decreased 287,1868000000 -2,3273
decreased 289,5141000000 -0,9745
increased 290,4886000000 +1,6956
increased 288,7930000000 +2,2406
decreased 286,5524000000 -1,4502
increased 288,0026000000 +1,4847
increased 286,5179000000 +1,2567
decreased 285,2612000000 -0,5303
decreased 285,7915000000 -2,1451
decreased 287,9366000000 -5,4954
not_changed 293,4320000000 0
not_changed 293,4320000000 0
increased 293,4320000000 +0,1418
increased 293,2902000000 +0,9655
decreased 292,3247000000 -2,7164
increased 295,0411000000 +2,2983
decreased 292,7428000000 -2,2275
increased 294,9703000000 +0,4392
decreased 294,5311000000 -0,0246
decreased 294,5557000000 -4,9599
increased 299,5156000000 +0,0005
decreased 299,5151000000 -3,2497
increased 302,7648000000 +2,4161
decreased 300,3487000000 -1,1665
increased 301,5152000000 +1,3665
increased 300,1487000000 +0,2357
decreased 299,9130000000 -0,2356
decreased 300,1486000000 -0,0427
decreased 300,1913000000 -0,8284
increased 301,0197000000 +1,1712
decreased 299,8485000000 -2,4712
increased 302,3197000000 +1,22
not_changed 301,0997000000 0
decreased 301,0997000000 -0,2541
increased 301,3538000000 +0,2296
decreased 301,1242000000 -0,6436
decreased 301,7678000000 -6,6601
not_changed 308,4279000000 0
not_changed 308,4279000000 0
decreased 308,4279000000 -1,9166
increased 310,3445000000 +1,3412
decreased 309,0033000000 -9,3359
decreased 318,3392000000 -0,0238
decreased 318,3630000000 -0,7853
decreased 319,1483000000 -0,6602
decreased 319,8085000000 -0,1182
increased 319,9267000000 +4,2828
increased 315,6439000000 +1,8142
increased 313,8297000000 +7,0632
decreased 306,7665000000 -1,0222
not_changed 307,7887000000 0
increased 307,7887000000 +3,9619
increased 303,8268000000 +8,6595
increased 295,1673000000 +0,0855
increased 295,0818000000 +0,7935
increased 294,2883000000 +1,1502
increased 293,1381000000 +1,2123
decreased 291,9258000000 -2,2449
not_changed 294,1707000000 0
decreased 294,1707000000 -0,4267
increased 294,5974000000 +3,4544
decreased 291,1430000000 -2,3317
not_changed 293,4747000000 0
decreased 293,4747000000 -1,2312
not_changed 294,7059000000 0
increased 294,7059000000 +1,3699
decreased 293,3360000000 -2,8825
decreased 296,2185000000 -2,9599
increased 299,1784000000 +4,1098
increased 295,0686000000 +1,6181
increased 293,4505000000 +1,8924
increased 291,5581000000 +3,7751
decreased 287,7830000000 -7,3199
increased 295,1029000000 +1,3769
decreased 293,7260000000 -0,4322
increased 294,1582000000 +0,0795
increased 294,0787000000 +3,5513
increased 290,5274000000 +3,2337
decreased 287,2937000000 -0,0005
decreased 287,2942000000 -5,3484
decreased 292,6426000000 -0,1286
decreased 292,7712000000 -1,4674
not_changed 294,2386000000 0
increased 294,2386000000 +3,9901
decreased 290,2485000000 -4,1449
increased 294,3934000000 +4,3358
decreased 290,0576000000 -4,0403
decreased 294,0979000000 -11,0957
decreased 305,1936000000 -3,3628
decreased 308,5564000000 -0,6795
increased 309,2359000000 +0,7899
decreased 308,4460000000 -1,3608
increased 309,8068000000 +6,6986
increased 303,1082000000 +8,739
increased 294,3692000000 +0,6683
increased 293,7009000000 +0,0221
increased 293,6788000000 +0,6232
decreased 293,0556000000 -1,6021
decreased 294,6577000000 -3,4794
increased 298,1371000000 +4,762
increased 293,3751000000 +0,3015
decreased 293,0736000000 -6,6325
increased 299,7061000000 +8,7431
decreased 290,9630000000 -8,0837
decreased 299,0467000000 -3,3809
decreased 302,4276000000 -0,3283
decreased 302,7559000000 -0,1663
increased 302,9222000000 +0,8794
increased 302,0428000000 +7,7389
decreased 294,3039000000 -1,397
decreased 295,7009000000 -14,9341
increased 310,6350000000 +2,1131
increased 308,5219000000 +1,4699
not_changed 307,0520000000 0
decreased 307,0520000000 -0,8744
increased 307,9264000000 +0,0819
increased 307,8445000000 +1,1036
increased 306,7409000000 +0,2734
increased 306,4675000000 +5,7564
not_changed 300,7111000000 0
not_changed 300,7111000000 0
increased 300,7111000000 +3,2765
increased 297,4346000000 +0,1407
decreased 297,2939000000 -1,0051
increased 298,2990000000 +1,3699
increased 296,9291000000 +2,3212
increased 294,6079000000 +7,2983
increased 287,3096000000 +0,7617
decreased 286,5479000000 -2,4715
decreased 289,0194000000 -7,164
decreased 296,1834000000 -5,1116
decreased 301,2950000000 -2,2222
decreased 303,5172000000 -7,4565
not_changed 310,9737000000 0
increased 310,9737000000 +1,5287
increased 309,4450000000 +4,3238
not_changed 305,1212000000 0
decreased 305,1212000000 -178,8463
increased 483,9675000000 +0,0005
increased 483,9670000000 +0,0315
increased 483,9355000000 +0,3606
decreased 483,5749000000 -14,7237
increased 498,2986000000 +1,8584
not_changed 496,4402000000 0
not_changed 496,4402000000 0
decreased 496,4402000000 -6,0577
increased 502,4979000000 +5,5017
decreased 496,9962000000 -11,555
decreased 508,5512000000 -18,1744
increased 526,7256000000 +5,0501
increased 521,6755000000 +0,0022
decreased 521,6733000000 -2,3749
decreased 524,0482000000 -4,4381
increased 528,4863000000 +1,997
decreased 526,4893000000 -2,2149
decreased 528,7042000000 -6,8975
decreased 535,6017000000 -8,3555
increased 543,9572000000 +11,488
increased 532,4692000000 +11,6999
increased 520,7693000000 +3,8617
decreased 516,9076000000 -18,4012
increased 535,3088000000 +12,4417
decreased 522,8671000000 -11,9062
increased 534,7733000000 +14,8948
increased 519,8785000000 +2,1434
increased 517,7351000000 +5,2687
increased 512,4664000000 +12,6716
decreased 499,7948000000 -2,2048
decreased 501,9996000000 -4,4098
decreased 506,4094000000 -17,7963
not_changed 524,2057000000 0
decreased 524,2057000000 -1,2143
increased 525,4200000000 +0,0079
increased 525,4121000000 +1,2237
decreased 524,1884000000 -0,5654
increased 524,7538000000 +1,6773
not_changed 523,0765000000 0
not_changed 523,0765000000 0
increased 523,0765000000 +1,9397
increased 521,1368000000 +16,5837
increased 504,5531000000 +0,0021
increased 504,5510000000 +6,5674
increased 497,9836000000 +8,5076
not_changed 489,4760000000 0
increased 489,4760000000 +3,0206
increased 486,4554000000 +2,4207
decreased 484,0347000000 -0,0022
increased 484,0369000000 +0,3439
decreased 483,6930000000 -1,5371
increased 485,2301000000 +0,8016
increased 484,4285000000 +0,0205
increased 484,4080000000 +3,1656
decreased 481,2424000000 -3,2176
increased 484,4600000000 +23,2771
increased 461,1829000000 +2,6868
increased 458,4961000000 +2,2788
decreased 456,2173000000 -6,2681
decreased 462,4854000000 -21,4176
increased 483,9030000000 +0,0415
increased 483,8615000000 +9,9534
increased 473,9081000000 +3,827
not_changed 470,0811000000 0
not_changed 470,0811000000 0
not_changed 470,0811000000 0
decreased 470,0811000000 -7,3769
decreased 477,4580000000 -0,9449
decreased 478,4029000000 -11,2338
decreased 489,6367000000 -8,4257
decreased 498,0624000000 -11,8407
increased 509,9031000000 +27,7472
not_changed 482,1559000000 0
increased 482,1559000000 +18,6516
increased 463,5043000000 +5,1257
decreased 458,3786000000 -3,3697
increased 461,7483000000 +5,8507
increased 455,8976000000 +6,1847
increased 449,7129000000 +16,4193
decreased 433,2936000000 -0,4756
increased 433,7692000000 +10,943
increased 422,8262000000 +1,7245
increased 421,1017000000 +5,2759
increased 415,8258000000 +0,5512
increased 415,2746000000 +8,3533
not_changed 406,9213000000 0
increased 406,9213000000 +7,5028
decreased 399,4185000000 -0,2803
increased 399,6988000000 +1,4017
not_changed 398,2971000000 0
not_changed 398,2971000000 0
decreased 398,2971000000 -0,0016
decreased 398,2987000000 -7,7202
decreased 406,0189000000 -6,665
decreased 412,6839000000 -0,948
increased 413,6319000000 +11,922
increased 401,7099000000 +0,7874
increased 400,9225000000 +0,6733
increased 400,2492000000 +6,2358
increased 394,0134000000 +13,5174
increased 380,4960000000 +6,0909
increased 374,4051000000 +3,3506
decreased 371,0545000000 -2,3781
decreased 373,4326000000 -6,7485
decreased 380,1811000000 -6,0633
decreased 386,2444000000 -4,8822
decreased 391,1266000000 -24,8393
decreased 415,9659000000 -1,0584
increased 417,0243000000 +2,9278
decreased 414,0965000000 -0,8899
increased 414,9864000000 +8,2305
increased 406,7559000000 +15,5169
increased 391,2390000000 +10,7099
increased 380,5291000000 +5,309
increased 375,2201000000 +0,1994
increased 375,0207000000 +0,7534
decreased 374,2673000000 -8,6452
increased 382,9125000000 +8,4735
decreased 374,4390000000 -2,3371
increased 376,7761000000 +3,69
increased 373,0861000000 +11,4905
increased 361,5956000000 +0,337
decreased 361,2586000000 -16,5837
decreased 377,8423000000 -4,4698
increased 382,3121000000 +12,7144
increased 369,5977000000 +5,8279
increased 363,7698000000 +3,2245
increased 360,5453000000 +19,6575
decreased 340,8878000000 -2,4493
increased 343,3371000000 +0,1273
increased 343,2098000000 +9,3834
increased 333,8264000000 +7,6018
decreased 326,2246000000 -2,115
increased 328,3396000000 +2,3062
decreased 326,0334000000 -0,2386
increased 326,2720000000 +6,0435
increased 320,2285000000 +6,7721
not_changed 313,4564000000 0
increased 313,4564000000 +8,257
decreased 305,1994000000 -0,9588
increased 306,1582000000 +0,2381
increased 305,9201000000 +5,5781
increased 300,3420000000 +1,0332
decreased 299,3088000000 -0,5181
increased 299,8269000000 +2,0329
increased 297,7940000000 +3,9362
increased 293,8578000000 +0,095
increased 293,7628000000 +0,5407
decreased 293,2221000000 -3,7188
increased 296,9409000000 +1,1125
decreased 295,8284000000 -3,5916
decreased 299,4200000000 -1,0171
decreased 300,4371000000 -11,7719
increased 312,2090000000 +0,588
decreased 311,6210000000 -12,9114
increased 324,5324000000 +0,7693
increased 323,7631000000 +0,6675
decreased 323,0956000000 -2,0741
decreased 325,1697000000 -0,4373
increased 325,6070000000 +5,2179
increased 320,3891000000 +14,7805
decreased 305,6086000000 -2,3649
decreased 307,9735000000 -0,1184
increased 308,0919000000 +0,7149
increased 307,3770000000 +0,278
increased 307,0990000000 +7,797682
decreased 299,3013180000 -1,131574
decreased 300,4328920000 -10,582764
increased 311,0156560000 +5,382964
increased 305,6326920000 +6,331374
decreased 299,3013180000 -0,56472
increased 299,8660380000 +0,56472
decreased 299,3013180000 -6,920262
not_changed 306,2215800000 0
decreased 306,2215800000 -2,37842
increased 308,6000000000 +5,878095
increased 302,7219050000 +2,855867
increased 299,8660380000 +0,56472
decreased 299,3013180000 -1,700576
increased 301,0018940000 +7,232948
increased 293,7689460000 +2,156102
not_changed 291,6128440000 0
not_changed 291,6128440000 0
decreased 291,6128440000 -0,536053
not_changed 292,1488970000 0
increased 292,1488970000 +3,187079
decreased 288,9618180000 -0,526342
decreased 289,4881600000 -0,528263
increased 290,0164230000 +1,054605
not_changed 288,9618180000 0
increased 288,9618180000 +2,603259
decreased 286,3585590000 -2,078828
decreased 288,4373870000 -0,524431
increased 288,9618180000 +3,118293
increased 285,8435250000 +1,024529
increased 284,8189960000 +1,523096
increased 283,2959000000 +0,504085
increased 282,7918150000 +0,354093
decreased 282,4377220000 -1,008707
not_changed 283,4464290000 0
decreased 283,4464290000 -132,358928
not_changed 415,8053570000 0
increased 415,8053570000 +2,948974
decreased 412,8563830000 -1,46924
increased 414,3256230000 +3,653665
decreased 410,6719580000 -2,91774
decreased 413,5896980000 -2,959497
decreased 416,5491950000 -1,495688
not_changed 418,0448830000 0
not_changed 418,0448830000 0
decreased 418,0448830000 -3,786639
not_changed 421,8315220000 0
Обратите внимание, что информация об обменного курса VEF в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Колумбийское песо

Примечание: График курса обмена валют Венесуэльский Боливар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Колумбийское песо в течение 1782 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.