Обменный курс на сегодня для VEF/COP является VEF за COP, это означает, что с 100 Венесуэльский Боливар можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или COP.

VEF в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 18:33:40 +0000	302,1705000000	+3,8097
Wed, 25 Oct 2017 01:40:11 +0000	298,3608000000	+4,5262
Fri, 20 Oct 2017 22:50:04 +0000	293,8346000000	+0,7218
Thu, 19 Oct 2017 11:20:40 +0000	293,1128000000	-0,8421
Tue, 17 Oct 2017 09:16:37 +0000	293,9549000000	-0,1804
Mon, 16 Oct 2017 19:18:37 +0000	294,1353000000	+0,4711
Sun, 15 Oct 2017 15:34:44 +0000	293,6642000000	-0,6363
Mon, 09 Oct 2017 12:07:36 +0000	294,3005000000	+1,0527
Fri, 06 Oct 2017 03:52:00 +0000	293,2478000000	-2,291
Mon, 02 Oct 2017 16:47:18 +0000	295,5388000000	+1,634
Fri, 29 Sep 2017 20:24:53 +0000	293,9048000000	-0,9924
Fri, 29 Sep 2017 03:00:33 +0000	294,8972000000	+1,6174
Wed, 27 Sep 2017 00:20:04 +0000	293,2798000000	+3,1545
Mon, 18 Sep 2017 02:58:52 +0000	290,1253000000	-0,3955
Fri, 15 Sep 2017 17:35:28 +0000	290,5208000000	+0,411
Thu, 14 Sep 2017 23:00:42 +0000	290,1098000000	-1,564
Wed, 13 Sep 2017 20:23:17 +0000	291,6738000000	+3,4717
Sat, 09 Sep 2017 23:29:24 +0000	288,2021000000	-1,3495
Sun, 03 Sep 2017 01:13:51 +0000	289,5516000000	0
Sat, 02 Sep 2017 21:12:34 +0000	289,5516000000	-1,4829
Tue, 29 Aug 2017 16:00:13 +0000	291,0345000000	-1,9025
Mon, 28 Aug 2017 08:16:17 +0000	292,9370000000	-4,2223
Fri, 25 Aug 2017 02:41:27 +0000	297,1593000000	+8,3455
Tue, 22 Aug 2017 02:19:22 +0000	288,8138000000	-1,3627
Sun, 20 Aug 2017 14:15:52 +0000	290,1765000000	0
Sun, 20 Aug 2017 04:54:09 +0000	290,1765000000	0
Sat, 19 Aug 2017 14:51:41 +0000	290,1765000000	0
Sat, 19 Aug 2017 04:46:35 +0000	290,1765000000	-1,2644
Fri, 18 Aug 2017 08:30:03 +0000	291,4409000000	-0,3357
Mon, 14 Aug 2017 21:15:37 +0000	291,7766000000	-6,1659
Sat, 05 Aug 2017 14:36:06 +0000	297,9425000000	0
Sat, 05 Aug 2017 04:59:31 +0000	297,9425000000	+0,1722
Wed, 02 Aug 2017 05:20:15 +0000	297,7703000000	+3,3914
Mon, 31 Jul 2017 20:43:07 +0000	294,3789000000	-1,8434
Mon, 31 Jul 2017 06:05:23 +0000	296,2223000000	9,9999999975
Sun, 30 Jul 2017 09:05:22 +0000	296,2224000000	-2,0268
Fri, 28 Jul 2017 02:26:10 +0000	298,2492000000	+0,9304
Thu, 27 Jul 2017 03:37:41 +0000	297,3188000000	-6,3843
Tue, 25 Jul 2017 03:26:07 +0000	303,7031000000	+8,0636
Fri, 21 Jul 2017 10:33:17 +0000	295,6395000000	-8,6435
Mon, 17 Jul 2017 08:56:58 +0000	304,2830000000	+1,9309
Sun, 16 Jul 2017 10:13:20 +0000	302,3521000000	+1,8898
Wed, 12 Jul 2017 18:36:18 +0000	300,4623000000	-9,0505
Fri, 07 Jul 2017 21:16:11 +0000	309,5128000000	+4,7619
Tue, 04 Jul 2017 05:17:34 +0000	304,7509000000	-0,1079
Sat, 01 Jul 2017 07:49:09 +0000	304,8588000000	+0,0928
Fri, 30 Jun 2017 00:11:30 +0000	304,7660000000	+6,6713
Tue, 20 Jun 2017 10:31:06 +0000	298,0947000000	+0,2422
Mon, 19 Jun 2017 18:27:49 +0000	297,8525000000	-0,0429
Sat, 17 Jun 2017 00:51:34 +0000	297,8954000000	+3,9985
Wed, 14 Jun 2017 19:54:06 +0000	293,8969000000	+2,3025
Mon, 12 Jun 2017 06:35:41 +0000	291,5944000000	-0,1001
Sat, 10 Jun 2017 16:17:31 +0000	291,6945000000	+1,761
Wed, 07 Jun 2017 08:26:22 +0000	289,9335000000	-0,4782
Mon, 05 Jun 2017 19:34:20 +0000	290,4117000000	+3,3278
Mon, 29 May 2017 11:53:22 +0000	287,0839000000	-0,0888
Sat, 27 May 2017 05:30:56 +0000	287,1727000000	+0,13
Wed, 24 May 2017 19:37:11 +0000	287,0427000000	-1,4295
Wed, 24 May 2017 14:05:42 +0000	288,4722000000	-1,2385
Tue, 23 May 2017 20:13:42 +0000	289,7107000000	-1,1545
Fri, 12 May 2017 17:01:41 +0000	290,8652000000	-1,9498
Thu, 11 May 2017 21:02:58 +0000	292,8150000000	+2,8327
Thu, 11 May 2017 14:04:54 +0000	289,9823000000	-1,0873
Thu, 11 May 2017 02:31:41 +0000	291,0696000000	-0,2151
Fri, 05 May 2017 22:07:48 +0000	291,2847000000	-0,141
Fri, 05 May 2017 18:47:45 +0000	291,4257000000	-2,1432
Tue, 02 May 2017 20:20:51 +0000	293,5689000000	-0,9464
Fri, 28 Apr 2017 05:23:50 +0000	294,5153000000	+6,5347
Mon, 24 Apr 2017 05:36:11 +0000	287,9806000000	0
Sun, 23 Apr 2017 23:13:22 +0000	287,9806000000	0
Sat, 22 Apr 2017 23:26:17 +0000	287,9806000000	+7,0448
Thu, 20 Apr 2017 20:28:40 +0000	280,9358000000	-2,8676
Thu, 20 Apr 2017 06:02:29 +0000	283,8034000000	+3,8646
Wed, 19 Apr 2017 05:06:49 +0000	279,9388000000	-2,7557
Wed, 12 Apr 2017 17:42:49 +0000	282,6945000000	-3,9561
Sun, 09 Apr 2017 04:13:29 +0000	286,6506000000	+0,8031
Fri, 07 Apr 2017 11:21:15 +0000	285,8475000000	-0,5808
Thu, 06 Apr 2017 09:22:09 +0000	286,4283000000	+0,6599
Wed, 05 Apr 2017 14:46:32 +0000	285,7684000000	-1,3359
Wed, 05 Apr 2017 09:43:02 +0000	287,1043000000	+0,0501
Tue, 04 Apr 2017 19:04:53 +0000	287,0542000000	-3,1677
Mon, 27 Mar 2017 08:27:18 +0000	290,2219000000	-1,9478
Wed, 22 Mar 2017 00:54:12 +0000	292,1697000000	+0,4235
Mon, 20 Mar 2017 17:56:31 +0000	291,7462000000	-0,1152
Sun, 19 Mar 2017 04:34:34 +0000	291,8614000000	+0,1662
Fri, 17 Mar 2017 15:14:08 +0000	291,6952000000	-5,4569
Thu, 16 Mar 2017 09:10:56 +0000	297,1521000000	-0,0801
Thu, 16 Mar 2017 03:31:08 +0000	297,2322000000	-2,6123
Tue, 14 Mar 2017 18:47:21 +0000	299,8445000000	+1,948
Sat, 04 Mar 2017 21:11:43 +0000	297,8965000000	-1,402
Fri, 03 Mar 2017 18:05:31 +0000	299,2985000000	+5,1612
Wed, 01 Mar 2017 22:34:18 +0000	294,1373000000	+0,8237
Wed, 01 Mar 2017 11:25:16 +0000	293,3136000000	+1,7747
Tue, 28 Feb 2017 14:12:44 +0000	291,5389000000	+1,305
Tue, 28 Feb 2017 11:12:20 +0000	290,2339000000	0
Tue, 28 Feb 2017 07:37:38 +0000	290,2339000000	+0,996
Sun, 26 Feb 2017 00:27:06 +0000	289,2379000000	+2,0511
Fri, 24 Feb 2017 09:47:18 +0000	287,1868000000	-2,3273
Wed, 22 Feb 2017 15:32:35 +0000	289,5141000000	-0,9745
Wed, 22 Feb 2017 12:18:41 +0000	290,4886000000	+1,6956
Mon, 20 Feb 2017 08:31:26 +0000	288,7930000000	+2,2406
Tue, 14 Feb 2017 15:02:10 +0000	286,5524000000	-1,4502
Tue, 14 Feb 2017 05:45:14 +0000	288,0026000000	+1,4847
Fri, 10 Feb 2017 06:27:47 +0000	286,5179000000	+1,2567
Tue, 07 Feb 2017 08:19:38 +0000	285,2612000000	-0,5303
Fri, 03 Feb 2017 15:51:39 +0000	285,7915000000	-2,1451
Fri, 03 Feb 2017 01:07:45 +0000	287,9366000000	-5,4954
Sun, 29 Jan 2017 15:57:26 +0000	293,4320000000	0
Sun, 29 Jan 2017 02:33:20 +0000	293,4320000000	0
Sat, 28 Jan 2017 15:59:41 +0000	293,4320000000	+0,1418
Wed, 25 Jan 2017 07:11:11 +0000	293,2902000000	+0,9655
Fri, 20 Jan 2017 21:23:56 +0000	292,3247000000	-2,7164
Sun, 15 Jan 2017 13:29:58 +0000	295,0411000000	+2,2983
Fri, 13 Jan 2017 14:48:57 +0000	292,7428000000	-2,2275
Tue, 10 Jan 2017 16:04:46 +0000	294,9703000000	+0,4392
Fri, 06 Jan 2017 09:58:51 +0000	294,5311000000	-0,0246
Thu, 05 Jan 2017 19:53:51 +0000	294,5557000000	-4,9599
Wed, 04 Jan 2017 13:04:16 +0000	299,5156000000	+0,0005
Wed, 04 Jan 2017 08:13:20 +0000	299,5151000000	-3,2497
Sun, 01 Jan 2017 18:07:12 +0000	302,7648000000	+2,4161
Thu, 29 Dec 2016 22:29:21 +0000	300,3487000000	-1,1665
Tue, 27 Dec 2016 08:56:35 +0000	301,5152000000	+1,3665
Mon, 26 Dec 2016 02:11:49 +0000	300,1487000000	+0,2357
Sun, 25 Dec 2016 04:38:03 +0000	299,9130000000	-0,2356
Fri, 23 Dec 2016 22:23:11 +0000	300,1486000000	-0,0427
Fri, 23 Dec 2016 19:03:26 +0000	300,1913000000	-0,8284
Thu, 22 Dec 2016 11:41:57 +0000	301,0197000000	+1,1712
Tue, 20 Dec 2016 22:19:09 +0000	299,8485000000	-2,4712
Mon, 19 Dec 2016 01:45:03 +0000	302,3197000000	+1,22
Sun, 18 Dec 2016 03:32:30 +0000	301,0997000000	0
Fri, 16 Dec 2016 23:48:13 +0000	301,0997000000	-0,2541
Tue, 13 Dec 2016 05:07:51 +0000	301,3538000000	+0,2296
Sat, 10 Dec 2016 23:09:25 +0000	301,1242000000	-0,6436
Tue, 06 Dec 2016 22:21:06 +0000	301,7678000000	-6,6601
Sun, 04 Dec 2016 05:20:23 +0000	308,4279000000	0
Sat, 03 Dec 2016 15:26:02 +0000	308,4279000000	0
Sat, 03 Dec 2016 10:58:32 +0000	308,4279000000	-1,9166
Thu, 01 Dec 2016 15:28:02 +0000	310,3445000000	+1,3412
Thu, 01 Dec 2016 09:53:11 +0000	309,0033000000	-9,3359
Sun, 27 Nov 2016 06:11:44 +0000	318,3392000000	-0,0238
Sat, 26 Nov 2016 01:32:12 +0000	318,3630000000	-0,7853
Thu, 24 Nov 2016 20:21:50 +0000	319,1483000000	-0,6602
Sun, 20 Nov 2016 00:47:29 +0000	319,8085000000	-0,1182
Fri, 18 Nov 2016 18:15:00 +0000	319,9267000000	+4,2828
Mon, 14 Nov 2016 09:12:01 +0000	315,6439000000	+1,8142
Sun, 13 Nov 2016 08:48:51 +0000	313,8297000000	+7,0632
Wed, 09 Nov 2016 09:59:01 +0000	306,7665000000	-1,0222
Sun, 06 Nov 2016 13:58:14 +0000	307,7887000000	0
Sat, 05 Nov 2016 13:52:45 +0000	307,7887000000	+3,9619
Wed, 02 Nov 2016 12:00:22 +0000	303,8268000000	+8,6595
Wed, 26 Oct 2016 00:09:55 +0000	295,1673000000	+0,0855
Tue, 25 Oct 2016 20:33:56 +0000	295,0818000000	+0,7935
Fri, 21 Oct 2016 22:29:41 +0000	294,2883000000	+1,1502
Wed, 19 Oct 2016 22:19:29 +0000	293,1381000000	+1,2123
Thu, 13 Oct 2016 09:46:33 +0000	291,9258000000	-2,2449
Sun, 09 Oct 2016 16:50:17 +0000	294,1707000000	0
Sat, 08 Oct 2016 03:20:09 +0000	294,1707000000	-0,4267
Mon, 03 Oct 2016 20:31:35 +0000	294,5974000000	+3,4544
Wed, 28 Sep 2016 11:27:23 +0000	291,1430000000	-2,3317
Sun, 25 Sep 2016 09:14:53 +0000	293,4747000000	0
Sat, 24 Sep 2016 01:28:22 +0000	293,4747000000	-1,2312
Thu, 22 Sep 2016 10:57:38 +0000	294,7059000000	0
Wed, 21 Sep 2016 22:17:06 +0000	294,7059000000	+1,3699
Tue, 20 Sep 2016 03:31:29 +0000	293,3360000000	-2,8825
Sun, 18 Sep 2016 23:53:12 +0000	296,2185000000	-2,9599
Wed, 14 Sep 2016 04:08:42 +0000	299,1784000000	+4,1098
Tue, 13 Sep 2016 00:29:29 +0000	295,0686000000	+1,6181
Sat, 10 Sep 2016 02:38:23 +0000	293,4505000000	+1,8924
Fri, 09 Sep 2016 17:30:01 +0000	291,5581000000	+3,7751
Thu, 08 Sep 2016 02:11:42 +0000	287,7830000000	-7,3199
Fri, 02 Sep 2016 23:21:44 +0000	295,1029000000	+1,3769
Mon, 29 Aug 2016 17:31:54 +0000	293,7260000000	-0,4322
Fri, 26 Aug 2016 12:42:42 +0000	294,1582000000	+0,0795
Thu, 25 Aug 2016 04:19:56 +0000	294,0787000000	+3,5513
Mon, 22 Aug 2016 20:05:01 +0000	290,5274000000	+3,2337
Sun, 21 Aug 2016 03:06:18 +0000	287,2937000000	-0,0005
Sat, 20 Aug 2016 07:54:47 +0000	287,2942000000	-5,3484
Thu, 18 Aug 2016 19:09:58 +0000	292,6426000000	-0,1286
Tue, 16 Aug 2016 15:21:36 +0000	292,7712000000	-1,4674
Tue, 16 Aug 2016 04:49:46 +0000	294,2386000000	0
Tue, 16 Aug 2016 01:30:22 +0000	294,2386000000	+3,9901
Mon, 15 Aug 2016 09:16:26 +0000	290,2485000000	-4,1449
Sat, 13 Aug 2016 02:26:20 +0000	294,3934000000	+4,3358
Fri, 12 Aug 2016 20:36:22 +0000	290,0576000000	-4,0403
Fri, 12 Aug 2016 07:11:57 +0000	294,0979000000	-11,0957
Sat, 06 Aug 2016 23:36:25 +0000	305,1936000000	-3,3628
Mon, 01 Aug 2016 02:40:01 +0000	308,5564000000	-0,6795
Sun, 31 Jul 2016 20:01:54 +0000	309,2359000000	+0,7899
Fri, 29 Jul 2016 20:11:00 +0000	308,4460000000	-1,3608
Wed, 27 Jul 2016 23:33:22 +0000	309,8068000000	+6,6986
Mon, 25 Jul 2016 22:50:47 +0000	303,1082000000	+8,739
Wed, 20 Jul 2016 08:00:36 +0000	294,3692000000	+0,6683
Sun, 17 Jul 2016 22:50:22 +0000	293,7009000000	+0,0221
Fri, 15 Jul 2016 22:29:24 +0000	293,6788000000	+0,6232
Fri, 15 Jul 2016 12:47:46 +0000	293,0556000000	-1,6021
Mon, 11 Jul 2016 03:05:45 +0000	294,6577000000	-3,4794
Wed, 06 Jul 2016 04:01:55 +0000	298,1371000000	+4,762
Mon, 04 Jul 2016 07:22:20 +0000	293,3751000000	+0,3015
Thu, 30 Jun 2016 08:54:57 +0000	293,0736000000	-6,6325
Tue, 28 Jun 2016 20:20:18 +0000	299,7061000000	+8,7431
Fri, 24 Jun 2016 17:35:33 +0000	290,9630000000	-8,0837
Wed, 22 Jun 2016 00:43:03 +0000	299,0467000000	-3,3809
Mon, 20 Jun 2016 05:47:16 +0000	302,4276000000	-0,3283
Sat, 18 Jun 2016 16:53:54 +0000	302,7559000000	-0,1663
Fri, 17 Jun 2016 08:33:29 +0000	302,9222000000	+0,8794
Tue, 14 Jun 2016 22:32:55 +0000	302,0428000000	+7,7389
Fri, 10 Jun 2016 01:27:33 +0000	294,3039000000	-1,397
Thu, 09 Jun 2016 14:36:57 +0000	295,7009000000	-14,9341
Wed, 01 Jun 2016 08:16:02 +0000	310,6350000000	+2,1131
Sun, 29 May 2016 04:35:58 +0000	308,5219000000	+1,4699
Fri, 27 May 2016 05:58:27 +0000	307,0520000000	0
Fri, 27 May 2016 00:52:30 +0000	307,0520000000	-0,8744
Tue, 24 May 2016 23:48:25 +0000	307,9264000000	+0,0819
Mon, 23 May 2016 16:13:24 +0000	307,8445000000	+1,1036
Sat, 21 May 2016 00:09:32 +0000	306,7409000000	+0,2734
Thu, 19 May 2016 14:49:30 +0000	306,4675000000	+5,7564
Sun, 15 May 2016 18:50:19 +0000	300,7111000000	0
Sat, 14 May 2016 08:02:22 +0000	300,7111000000	0
Fri, 13 May 2016 22:56:11 +0000	300,7111000000	+3,2765
Tue, 10 May 2016 05:12:53 +0000	297,4346000000	+0,1407
Mon, 09 May 2016 18:39:13 +0000	297,2939000000	-1,0051
Fri, 06 May 2016 21:07:36 +0000	298,2990000000	+1,3699
Thu, 05 May 2016 22:31:45 +0000	296,9291000000	+2,3212
Wed, 04 May 2016 13:55:40 +0000	294,6079000000	+7,2983
Mon, 02 May 2016 03:12:18 +0000	287,3096000000	+0,7617
Fri, 29 Apr 2016 20:12:40 +0000	286,5479000000	-2,4715
Thu, 28 Apr 2016 22:06:52 +0000	289,0194000000	-7,164
Fri, 22 Apr 2016 20:57:56 +0000	296,1834000000	-5,1116
Mon, 18 Apr 2016 01:51:38 +0000	301,2950000000	-2,2222
Tue, 12 Apr 2016 22:13:35 +0000	303,5172000000	-7,4565
Sun, 10 Apr 2016 23:52:49 +0000	310,9737000000	0
Sat, 09 Apr 2016 23:48:34 +0000	310,9737000000	+1,5287
Wed, 06 Apr 2016 15:06:48 +0000	309,4450000000	+4,3238
Sun, 03 Apr 2016 05:36:21 +0000	305,1212000000	0
Sat, 02 Apr 2016 17:59:35 +0000	305,1212000000	-178,8463
Sun, 27 Mar 2016 18:13:28 +0000	483,9675000000	+0,0005
Mon, 21 Mar 2016 17:35:25 +0000	483,9670000000	+0,0315
Sun, 20 Mar 2016 13:10:56 +0000	483,9355000000	+0,3606
Fri, 18 Mar 2016 18:56:28 +0000	483,5749000000	-14,7237
Wed, 16 Mar 2016 02:57:56 +0000	498,2986000000	+1,8584
Sun, 13 Mar 2016 19:22:33 +0000	496,4402000000	0
Sun, 13 Mar 2016 11:27:19 +0000	496,4402000000	0
Sat, 12 Mar 2016 17:31:13 +0000	496,4402000000	-6,0577
Mon, 07 Mar 2016 04:49:42 +0000	502,4979000000	+5,5017
Sat, 05 Mar 2016 21:30:11 +0000	496,9962000000	-11,555
Wed, 02 Mar 2016 12:49:38 +0000	508,5512000000	-18,1744
Wed, 24 Feb 2016 15:58:38 +0000	526,7256000000	+5,0501
Wed, 24 Feb 2016 12:09:37 +0000	521,6755000000	+0,0022
Wed, 24 Feb 2016 07:34:24 +0000	521,6733000000	-2,3749
Tue, 23 Feb 2016 16:15:04 +0000	524,0482000000	-4,4381
Sun, 21 Feb 2016 05:41:29 +0000	528,4863000000	+1,997
Fri, 19 Feb 2016 12:18:47 +0000	526,4893000000	-2,2149
Thu, 18 Feb 2016 16:53:16 +0000	528,7042000000	-6,8975
Thu, 18 Feb 2016 07:57:04 +0000	535,6017000000	-8,3555
Mon, 15 Feb 2016 18:54:17 +0000	543,9572000000	+11,488
Sun, 14 Feb 2016 16:44:42 +0000	532,4692000000	+11,6999
Mon, 01 Feb 2016 13:09:11 +0000	520,7693000000	+3,8617
Sat, 30 Jan 2016 09:30:53 +0000	516,9076000000	-18,4012
Tue, 26 Jan 2016 12:55:28 +0000	535,3088000000	+12,4417
Thu, 21 Jan 2016 22:09:04 +0000	522,8671000000	-11,9062
Thu, 21 Jan 2016 14:30:54 +0000	534,7733000000	+14,8948
Sun, 17 Jan 2016 21:10:53 +0000	519,8785000000	+2,1434
Wed, 13 Jan 2016 06:24:36 +0000	517,7351000000	+5,2687
Wed, 06 Jan 2016 15:40:12 +0000	512,4664000000	+12,6716
Tue, 29 Dec 2015 09:09:24 +0000	499,7948000000	-2,2048
Sun, 27 Dec 2015 23:12:33 +0000	501,9996000000	-4,4098
Thu, 24 Dec 2015 03:47:58 +0000	506,4094000000	-17,7963
Sun, 20 Dec 2015 22:30:38 +0000	524,2057000000	0
Sun, 20 Dec 2015 13:13:55 +0000	524,2057000000	-1,2143
Thu, 17 Dec 2015 09:41:01 +0000	525,4200000000	+0,0079
Thu, 17 Dec 2015 02:35:18 +0000	525,4121000000	+1,2237
Wed, 16 Dec 2015 23:12:18 +0000	524,1884000000	-0,5654
Tue, 15 Dec 2015 06:37:25 +0000	524,7538000000	+1,6773
Sun, 13 Dec 2015 18:45:12 +0000	523,0765000000	0
Sat, 12 Dec 2015 03:47:53 +0000	523,0765000000	0
Sat, 12 Dec 2015 00:23:13 +0000	523,0765000000	+1,9397
Tue, 08 Dec 2015 21:52:01 +0000	521,1368000000	+16,5837
Sun, 06 Dec 2015 06:58:38 +0000	504,5531000000	+0,0021
Sat, 05 Dec 2015 01:24:03 +0000	504,5510000000	+6,5674
Wed, 02 Dec 2015 19:40:55 +0000	497,9836000000	+8,5076
Mon, 30 Nov 2015 02:14:26 +0000	489,4760000000	0
Sat, 28 Nov 2015 04:09:18 +0000	489,4760000000	+3,0206
Thu, 26 Nov 2015 18:06:44 +0000	486,4554000000	+2,4207
Tue, 24 Nov 2015 12:15:59 +0000	484,0347000000	-0,0022
Tue, 24 Nov 2015 07:05:31 +0000	484,0369000000	+0,3439
Sun, 22 Nov 2015 06:15:50 +0000	483,6930000000	-1,5371
Wed, 18 Nov 2015 04:17:54 +0000	485,2301000000	+0,8016
Tue, 17 Nov 2015 21:38:12 +0000	484,4285000000	+0,0205
Mon, 16 Nov 2015 23:11:58 +0000	484,4080000000	+3,1656
Mon, 16 Nov 2015 02:25:19 +0000	481,2424000000	-3,2176
Sat, 14 Nov 2015 07:17:24 +0000	484,4600000000	+23,2771
Tue, 27 Oct 2015 08:38:01 +0000	461,1829000000	+2,6868
Fri, 23 Oct 2015 20:05:11 +0000	458,4961000000	+2,2788
Thu, 08 Oct 2015 14:25:38 +0000	456,2173000000	-6,2681
Wed, 07 Oct 2015 07:06:40 +0000	462,4854000000	-21,4176
Sun, 27 Sep 2015 08:26:19 +0000	483,9030000000	+0,0415
Fri, 25 Sep 2015 20:29:06 +0000	483,8615000000	+9,9534
Tue, 22 Sep 2015 08:13:35 +0000	473,9081000000	+3,827
Sun, 20 Sep 2015 20:11:12 +0000	470,0811000000	0
Sun, 20 Sep 2015 09:06:18 +0000	470,0811000000	0
Sun, 20 Sep 2015 00:14:53 +0000	470,0811000000	0
Sat, 19 Sep 2015 18:26:46 +0000	470,0811000000	-7,3769
Mon, 14 Sep 2015 12:07:56 +0000	477,4580000000	-0,9449
Sun, 13 Sep 2015 05:16:51 +0000	478,4029000000	-11,2338
Fri, 04 Sep 2015 05:18:42 +0000	489,6367000000	-8,4257
Fri, 28 Aug 2015 01:34:04 +0000	498,0624000000	-11,8407
Mon, 24 Aug 2015 20:20:24 +0000	509,9031000000	+27,7472
Fri, 21 Aug 2015 07:43:48 +0000	482,1559000000	0
Fri, 21 Aug 2015 01:37:11 +0000	482,1559000000	+18,6516
Wed, 12 Aug 2015 09:22:44 +0000	463,5043000000	+5,1257
Mon, 10 Aug 2015 20:39:05 +0000	458,3786000000	-3,3697
Mon, 10 Aug 2015 13:47:09 +0000	461,7483000000	+5,8507
Tue, 04 Aug 2015 03:54:19 +0000	455,8976000000	+6,1847
Tue, 28 Jul 2015 13:58:48 +0000	449,7129000000	+16,4193
Wed, 22 Jul 2015 06:31:01 +0000	433,2936000000	-0,4756
Fri, 17 Jul 2015 20:00:56 +0000	433,7692000000	+10,943
Wed, 15 Jul 2015 05:09:47 +0000	422,8262000000	+1,7245
Sun, 12 Jul 2015 14:11:53 +0000	421,1017000000	+5,2759
Mon, 06 Jul 2015 07:30:42 +0000	415,8258000000	+0,5512
Sat, 04 Jul 2015 22:08:48 +0000	415,2746000000	+8,3533
Sat, 27 Jun 2015 08:26:25 +0000	406,9213000000	0
Sat, 27 Jun 2015 04:51:02 +0000	406,9213000000	+7,5028
Mon, 22 Jun 2015 18:59:40 +0000	399,4185000000	-0,2803
Sat, 20 Jun 2015 02:47:17 +0000	399,6988000000	+1,4017
Sun, 14 Jun 2015 07:40:44 +0000	398,2971000000	0
Sat, 13 Jun 2015 21:08:29 +0000	398,2971000000	0
Sat, 13 Jun 2015 08:38:44 +0000	398,2971000000	-0,0016
Fri, 12 Jun 2015 20:35:16 +0000	398,2987000000	-7,7202
Tue, 09 Jun 2015 18:13:34 +0000	406,0189000000	-6,665
Mon, 08 Jun 2015 04:35:22 +0000	412,6839000000	-0,948
Fri, 05 Jun 2015 14:31:40 +0000	413,6319000000	+11,922
Tue, 02 Jun 2015 16:50:09 +0000	401,7099000000	+0,7874
Wed, 27 May 2015 07:11:51 +0000	400,9225000000	+0,6733
Tue, 26 May 2015 14:43:52 +0000	400,2492000000	+6,2358
Sun, 24 May 2015 04:29:51 +0000	394,0134000000	+13,5174
Sat, 16 May 2015 21:53:32 +0000	380,4960000000	+6,0909
Tue, 12 May 2015 17:05:15 +0000	374,4051000000	+3,3506
Fri, 08 May 2015 17:37:58 +0000	371,0545000000	-2,3781
Fri, 08 May 2015 11:16:41 +0000	373,4326000000	-6,7485
Mon, 27 Apr 2015 18:13:21 +0000	380,1811000000	-6,0633
Sat, 25 Apr 2015 18:27:58 +0000	386,2444000000	-4,8822
Fri, 17 Apr 2015 06:32:59 +0000	391,1266000000	-24,8393
Thu, 19 Mar 2015 01:45:59 +0000	415,9659000000	-1,0584
Sun, 15 Mar 2015 21:39:23 +0000	417,0243000000	+2,9278
Fri, 13 Mar 2015 05:13:28 +0000	414,0965000000	-0,8899
Wed, 11 Mar 2015 14:33:43 +0000	414,9864000000	+8,2305
Sun, 08 Mar 2015 09:37:24 +0000	406,7559000000	+15,5169
Thu, 26 Feb 2015 07:53:22 +0000	391,2390000000	+10,7099
Wed, 18 Feb 2015 07:43:51 +0000	380,5291000000	+5,309
Sat, 14 Feb 2015 17:00:04 +0000	375,2201000000	+0,1994
Tue, 27 Jan 2015 19:35:25 +0000	375,0207000000	+0,7534
Wed, 21 Jan 2015 12:38:36 +0000	374,2673000000	-8,6452
Mon, 05 Jan 2015 21:20:18 +0000	382,9125000000	+8,4735
Sat, 03 Jan 2015 17:28:58 +0000	374,4390000000	-2,3371
Fri, 02 Jan 2015 01:36:15 +0000	376,7761000000	+3,69
Sun, 28 Dec 2014 05:03:06 +0000	373,0861000000	+11,4905
Sun, 21 Dec 2014 16:30:05 +0000	361,5956000000	+0,337
Fri, 19 Dec 2014 16:00:26 +0000	361,2586000000	-16,5837
Thu, 18 Dec 2014 12:09:01 +0000	377,8423000000	-4,4698
Mon, 15 Dec 2014 18:46:10 +0000	382,3121000000	+12,7144
Wed, 10 Dec 2014 12:29:17 +0000	369,5977000000	+5,8279
Tue, 09 Dec 2014 11:30:50 +0000	363,7698000000	+3,2245
Tue, 02 Dec 2014 09:15:29 +0000	360,5453000000	+19,6575
Sun, 23 Nov 2014 23:41:20 +0000	340,8878000000	-2,4493
Tue, 18 Nov 2014 07:15:12 +0000	343,3371000000	+0,1273
Mon, 17 Nov 2014 18:18:21 +0000	343,2098000000	+9,3834
Fri, 07 Nov 2014 21:34:56 +0000	333,8264000000	+7,6018
Thu, 23 Oct 2014 09:01:45 +0000	326,2246000000	-2,115
Tue, 21 Oct 2014 16:40:39 +0000	328,3396000000	+2,3062
Tue, 14 Oct 2014 11:13:52 +0000	326,0334000000	-0,2386
Mon, 13 Oct 2014 14:40:54 +0000	326,2720000000	+6,0435
Fri, 03 Oct 2014 20:11:13 +0000	320,2285000000	+6,7721
Sun, 21 Sep 2014 01:30:18 +0000	313,4564000000	0
Sat, 20 Sep 2014 21:06:03 +0000	313,4564000000	+8,257
Fri, 29 Aug 2014 17:27:02 +0000	305,1994000000	-0,9588
Mon, 25 Aug 2014 17:39:57 +0000	306,1582000000	+0,2381
Sun, 24 Aug 2014 09:22:56 +0000	305,9201000000	+5,5781
Tue, 19 Aug 2014 14:30:25 +0000	300,3420000000	+1,0332
Tue, 12 Aug 2014 04:03:41 +0000	299,3088000000	-0,5181
Fri, 08 Aug 2014 02:33:16 +0000	299,8269000000	+2,0329
Sun, 03 Aug 2014 14:51:18 +0000	297,7940000000	+3,9362
Mon, 28 Jul 2014 09:57:37 +0000	293,8578000000	+0,095
Fri, 25 Jul 2014 01:17:22 +0000	293,7628000000	+0,5407
Wed, 23 Jul 2014 05:33:34 +0000	293,2221000000	-3,7188
Sun, 20 Jul 2014 13:51:00 +0000	296,9409000000	+1,1125
Wed, 09 Jul 2014 23:16:05 +0000	295,8284000000	-3,5916
Fri, 27 Jun 2014 04:30:46 +0000	299,4200000000	-1,0171
Wed, 25 Jun 2014 03:50:53 +0000	300,4371000000	-11,7719
Thu, 03 Apr 2014 12:22:49 +0000	312,2090000000	+0,588
Wed, 02 Apr 2014 10:18:10 +0000	311,6210000000	-12,9114
Sun, 16 Mar 2014 10:42:20 +0000	324,5324000000	+0,7693
Sat, 08 Mar 2014 17:02:19 +0000	323,7631000000	+0,6675
Fri, 07 Mar 2014 06:53:04 +0000	323,0956000000	-2,0741
Sun, 02 Mar 2014 21:42:14 +0000	325,1697000000	-0,4373
Wed, 05 Feb 2014 20:17:03 +0000	325,6070000000	+5,2179
Mon, 03 Feb 2014 01:36:47 +0000	320,3891000000	+14,7805
Mon, 13 Jan 2014 13:57:35 +0000	305,6086000000	-2,3649
Mon, 06 Jan 2014 22:48:15 +0000	307,9735000000	-0,1184
Sun, 05 Jan 2014 14:19:09 +0000	308,0919000000	+0,7149
Tue, 10 Dec 2013 21:27:01 +0000	307,3770000000	+0,278
Sun, 08 Dec 2013 19:41:38 +0000	307,0990000000	+7,797682
Wed, 16 Oct 2013 17:11:07 +0000	299,3013180000	-1,131574
Tue, 24 Sep 2013 22:38:09 +0000	300,4328920000	-10,582764
Fri, 06 Sep 2013 09:08:16 +0000	311,0156560000	+5,382964
Wed, 21 Aug 2013 23:12:21 +0000	305,6326920000	+6,331374
Tue, 06 Aug 2013 07:59:21 +0000	299,3013180000	-0,56472
Mon, 29 Jul 2013 01:19:17 +0000	299,8660380000	+0,56472
Mon, 22 Jul 2013 10:55:40 +0000	299,3013180000	-6,920262
Tue, 09 Jul 2013 15:38:51 +0000	306,2215800000	0
Wed, 26 Jun 2013 17:05:40 +0000	306,2215800000	-2,37842
Sun, 23 Jun 2013 04:40:54 +0000	308,6000000000	+5,878095
Wed, 19 Jun 2013 10:21:34 +0000	302,7219050000	+2,855867
Tue, 18 Jun 2013 23:32:21 +0000	299,8660380000	+0,56472
Mon, 17 Jun 2013 20:05:59 +0000	299,3013180000	-1,700576
Thu, 30 May 2013 02:35:54 +0000	301,0018940000	+7,232948
Wed, 22 May 2013 23:20:36 +0000	293,7689460000	+2,156102
Mon, 13 May 2013 00:22:20 +0000	291,6128440000	0
Sat, 11 May 2013 01:31:59 +0000	291,6128440000	0
Mon, 29 Apr 2013 22:52:40 +0000	291,6128440000	-0,536053
Sun, 21 Apr 2013 15:36:22 +0000	292,1488970000	0
Sun, 21 Apr 2013 00:18:42 +0000	292,1488970000	+3,187079
Wed, 10 Apr 2013 14:29:54 +0000	288,9618180000	-0,526342
Tue, 02 Apr 2013 02:27:01 +0000	289,4881600000	-0,528263
Sun, 31 Mar 2013 20:52:57 +0000	290,0164230000	+1,054605
Fri, 22 Mar 2013 07:06:01 +0000	288,9618180000	0
Thu, 21 Mar 2013 23:41:35 +0000	288,9618180000	+2,603259
Mon, 11 Mar 2013 23:36:27 +0000	286,3585590000	-2,078828
Sat, 02 Mar 2013 19:01:30 +0000	288,4373870000	-0,524431
Wed, 27 Feb 2013 06:35:44 +0000	288,9618180000	+3,118293
Fri, 22 Feb 2013 20:54:28 +0000	285,8435250000	+1,024529
Thu, 21 Feb 2013 22:39:28 +0000	284,8189960000	+1,523096
Sat, 16 Feb 2013 04:59:59 +0000	283,2959000000	+0,504085
Thu, 14 Feb 2013 15:39:09 +0000	282,7918150000	+0,354093
Thu, 14 Feb 2013 00:06:59 +0000	282,4377220000	-1,008707
Tue, 12 Feb 2013 21:42:05 +0000	283,4464290000	0
Tue, 12 Feb 2013 05:30:50 +0000	283,4464290000	-132,358928
Sun, 10 Feb 2013 11:54:46 +0000	415,8053570000	0
Tue, 05 Feb 2013 06:39:20 +0000	415,8053570000	+2,948974
Wed, 30 Jan 2013 13:43:04 +0000	412,8563830000	-1,46924
Sun, 27 Jan 2013 10:44:35 +0000	414,3256230000	+3,653665
Sun, 13 Jan 2013 04:33:43 +0000	410,6719580000	-2,91774
Sat, 22 Dec 2012 08:39:24 +0000	413,5896980000	-2,959497
Fri, 21 Dec 2012 17:08:19 +0000	416,5491950000	-1,495688
Wed, 19 Dec 2012 14:54:12 +0000	418,0448830000	0
Thu, 13 Dec 2012 22:37:32 +0000	418,0448830000	0
Thu, 13 Dec 2012 19:10:11 +0000	418,0448830000	-3,786639
Sun, 09 Dec 2012 03:21:22 +0000	421,8315220000	0

Обратите внимание, что информация об обменного курса VEF в COP обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 18:33:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Колумбийское песо

Примечание: График курса обмена валют Венесуэльский Боливар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Колумбийское песо в течение 1782 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.