Обменный курс на сегодня для VEF/CRC является VEF за CRC, это означает, что с 100 Венесуэльский Боливар можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или CRC.

VEF в CRC обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 07:23:18 +0000	0,0095000000	-56,658
Wed, 01 Nov 2017 16:07:56 +0000	56,6675000000	-0,0421
Wed, 01 Nov 2017 08:20:11 +0000	56,7096000000	+0,2685
Fri, 20 Oct 2017 11:23:37 +0000	56,4411000000	-0,2687
Thu, 19 Oct 2017 09:49:38 +0000	56,7098000000	-0,1453
Tue, 17 Oct 2017 09:16:38 +0000	56,8551000000	0
Mon, 16 Oct 2017 23:00:55 +0000	56,8551000000	-0,2276
Sun, 15 Oct 2017 20:23:19 +0000	57,0827000000	-0,0229
Fri, 06 Oct 2017 03:52:01 +0000	57,1056000000	+0,3579
Tue, 03 Oct 2017 22:04:59 +0000	56,7477000000	-0,1265
Mon, 02 Oct 2017 18:09:53 +0000	56,8742000000	-0,2205
Fri, 29 Sep 2017 05:58:39 +0000	57,0947000000	+0,017
Tue, 26 Sep 2017 17:11:05 +0000	57,0777000000	-0,1663
Sun, 24 Sep 2017 10:26:43 +0000	57,2440000000	-0,1495
Wed, 20 Sep 2017 01:49:06 +0000	57,3935000000	-0,1724
Mon, 18 Sep 2017 01:16:03 +0000	57,5659000000	+0,0272
Fri, 15 Sep 2017 05:54:43 +0000	57,5387000000	-0,0491
Wed, 13 Sep 2017 23:53:01 +0000	57,5878000000	+0,2635
Sun, 03 Sep 2017 12:25:38 +0000	57,3243000000	0
Sun, 03 Sep 2017 07:28:50 +0000	57,3243000000	0
Fri, 01 Sep 2017 15:41:27 +0000	57,3243000000	+0,2262
Mon, 28 Aug 2017 12:14:04 +0000	57,0981000000	-0,1791
Fri, 25 Aug 2017 14:56:18 +0000	57,2772000000	+0,0261
Thu, 24 Aug 2017 05:49:34 +0000	57,2511000000	+0,0482
Tue, 22 Aug 2017 04:50:35 +0000	57,2029000000	-0,1524
Sun, 20 Aug 2017 08:00:05 +0000	57,3553000000	0
Sat, 19 Aug 2017 13:11:54 +0000	57,3553000000	+0,0241
Thu, 17 Aug 2017 06:49:05 +0000	57,3312000000	+0,0632
Thu, 10 Aug 2017 06:37:23 +0000	57,2680000000	+0,1804
Wed, 09 Aug 2017 02:47:21 +0000	57,0876000000	-0,1045
Tue, 08 Aug 2017 08:28:52 +0000	57,1921000000	-0,0049
Sun, 06 Aug 2017 18:31:39 +0000	57,1970000000	0
Sat, 05 Aug 2017 22:08:14 +0000	57,1970000000	0
Fri, 04 Aug 2017 23:52:54 +0000	57,1970000000	+0,1203
Wed, 02 Aug 2017 14:55:51 +0000	57,0767000000	+0,1445
Mon, 31 Jul 2017 15:20:25 +0000	56,9322000000	-0,0823
Mon, 24 Jul 2017 00:23:38 +0000	57,0145000000	0
Sun, 23 Jul 2017 16:16:46 +0000	57,0145000000	0
Sat, 22 Jul 2017 08:19:50 +0000	57,0145000000	-0,0039
Fri, 21 Jul 2017 15:39:44 +0000	57,0184000000	+0,1225
Wed, 19 Jul 2017 23:57:30 +0000	56,8959000000	+0,0128
Tue, 18 Jul 2017 15:52:46 +0000	56,8831000000	+0,0201
Mon, 17 Jul 2017 23:37:21 +0000	56,8630000000	-0,2657
Sun, 16 Jul 2017 07:14:53 +0000	57,1287000000	0
Sun, 16 Jul 2017 00:37:51 +0000	57,1287000000	+0,1583
Tue, 11 Jul 2017 00:34:36 +0000	56,9704000000	-0,002
Mon, 10 Jul 2017 12:38:33 +0000	56,9724000000	+0,0661
Sat, 08 Jul 2017 09:36:11 +0000	56,9063000000	+0,0331
Wed, 05 Jul 2017 04:06:04 +0000	56,8732000000	+0,719
Tue, 04 Jul 2017 06:38:14 +0000	56,1542000000	-0,4672
Sun, 02 Jul 2017 05:58:48 +0000	56,6214000000	-0,1313
Fri, 30 Jun 2017 22:08:14 +0000	56,7527000000	+0,5655
Fri, 30 Jun 2017 18:29:28 +0000	56,1872000000	-0,3329
Thu, 29 Jun 2017 23:23:53 +0000	56,5201000000	+0,3136
Wed, 28 Jun 2017 09:27:26 +0000	56,2065000000	-0,2964
Sun, 25 Jun 2017 03:10:04 +0000	56,5029000000	-0,1053
Sat, 24 Jun 2017 03:52:16 +0000	56,6082000000	0
Sat, 24 Jun 2017 00:22:41 +0000	56,6082000000	+0,1501
Tue, 20 Jun 2017 16:58:22 +0000	56,4581000000	+0,331
Tue, 20 Jun 2017 07:26:26 +0000	56,1271000000	-0,2617
Mon, 19 Jun 2017 00:29:31 +0000	56,3888000000	-0,1223
Sun, 18 Jun 2017 16:52:54 +0000	56,5111000000	-0,0983
Sun, 18 Jun 2017 04:51:40 +0000	56,6094000000	+0,097
Wed, 14 Jun 2017 19:54:10 +0000	56,5124000000	+0,1635
Tue, 13 Jun 2017 22:20:01 +0000	56,3489000000	-0,0048
Tue, 13 Jun 2017 12:58:29 +0000	56,3537000000	-0,0765
Sun, 11 Jun 2017 14:45:54 +0000	56,4302000000	0
Sun, 11 Jun 2017 10:50:18 +0000	56,4302000000	0
Sat, 10 Jun 2017 16:17:37 +0000	56,4302000000	0
Sat, 10 Jun 2017 01:32:54 +0000	56,4302000000	-0,2657
Fri, 09 Jun 2017 17:20:19 +0000	56,6959000000	+0,405
Thu, 08 Jun 2017 01:28:44 +0000	56,2909000000	-0,029
Wed, 07 Jun 2017 04:03:33 +0000	56,3199000000	-0,2463
Sat, 03 Jun 2017 16:32:55 +0000	56,5662000000	-1,6523
Mon, 29 May 2017 20:14:56 +0000	58,2185000000	+0,5223
Wed, 24 May 2017 11:41:10 +0000	57,6962000000	-0,0512
Wed, 24 May 2017 06:28:04 +0000	57,7474000000	+0,7671
Tue, 23 May 2017 02:28:16 +0000	56,9803000000	+0,5233
Sun, 14 May 2017 23:02:39 +0000	56,4570000000	+0,6798
Fri, 12 May 2017 15:40:26 +0000	55,7772000000	-0,6838
Thu, 11 May 2017 22:02:17 +0000	56,4610000000	+0,8704
Mon, 08 May 2017 22:07:52 +0000	55,5906000000	-0,3942
Sat, 06 May 2017 02:20:48 +0000	55,9848000000	+0,0869
Fri, 05 May 2017 17:21:24 +0000	55,8979000000	-0,0851
Fri, 05 May 2017 11:43:12 +0000	55,9830000000	+0,1506
Tue, 02 May 2017 13:50:31 +0000	55,8324000000	+0,5777
Tue, 02 May 2017 09:53:11 +0000	55,2547000000	+0,0058
Sun, 30 Apr 2017 08:36:07 +0000	55,2489000000	0
Fri, 28 Apr 2017 18:03:10 +0000	55,2489000000	+0,1013
Fri, 28 Apr 2017 03:25:23 +0000	55,1476000000	-0,4698
Wed, 26 Apr 2017 15:19:27 +0000	55,6174000000	+0,513
Tue, 25 Apr 2017 05:46:16 +0000	55,1044000000	-0,3766
Thu, 20 Apr 2017 22:16:41 +0000	55,4810000000	+0,307
Wed, 19 Apr 2017 05:06:55 +0000	55,1740000000	-0,1994
Mon, 17 Apr 2017 19:44:57 +0000	55,3734000000	-0,3029
Sun, 16 Apr 2017 01:44:43 +0000	55,6763000000	0
Sat, 15 Apr 2017 07:21:20 +0000	55,6763000000	+0,1013
Fri, 14 Apr 2017 18:05:29 +0000	55,5750000000	+0,0001
Thu, 13 Apr 2017 14:15:22 +0000	55,5749000000	-0,1221
Wed, 12 Apr 2017 16:08:47 +0000	55,6970000000	-0,0592
Sat, 08 Apr 2017 19:25:28 +0000	55,7562000000	+0,6956
Wed, 05 Apr 2017 09:43:05 +0000	55,0606000000	-0,1903
Sun, 26 Mar 2017 18:40:47 +0000	55,2509000000	+0,1121
Fri, 24 Mar 2017 01:31:20 +0000	55,1388000000	-0,0422
Wed, 22 Mar 2017 18:17:48 +0000	55,1810000000	+0,1314
Wed, 22 Mar 2017 04:49:33 +0000	55,0496000000	-0,1434
Tue, 21 Mar 2017 18:33:16 +0000	55,1930000000	-0,3055
Sat, 18 Mar 2017 20:19:22 +0000	55,4985000000	-0,0403
Tue, 14 Mar 2017 18:44:01 +0000	55,5388000000	+0,3428
Mon, 13 Mar 2017 05:11:39 +0000	55,1960000000	-0,4782
Sat, 11 Mar 2017 14:24:58 +0000	55,6742000000	+0,0975
Thu, 09 Mar 2017 14:48:13 +0000	55,5767000000	+0,0005
Sat, 04 Mar 2017 23:26:32 +0000	55,5762000000	0
Sat, 04 Mar 2017 04:17:19 +0000	55,5762000000	+0,0814
Fri, 03 Mar 2017 18:45:20 +0000	55,4948000000	-0,0019
Fri, 03 Mar 2017 11:25:53 +0000	55,4967000000	+0,1808
Wed, 01 Mar 2017 22:49:55 +0000	55,3159000000	-0,2179
Wed, 01 Mar 2017 13:54:15 +0000	55,5338000000	-0,0241
Tue, 28 Feb 2017 14:12:47 +0000	55,5579000000	+0,2669
Tue, 28 Feb 2017 10:09:47 +0000	55,2910000000	-0,2777
Tue, 28 Feb 2017 06:04:57 +0000	55,5687000000	-0,0481
Sun, 26 Feb 2017 13:34:57 +0000	55,6168000000	0
Sat, 25 Feb 2017 23:44:35 +0000	55,6168000000	0
Sat, 25 Feb 2017 06:12:34 +0000	55,6168000000	+0,1311
Thu, 16 Feb 2017 21:40:05 +0000	55,4857000000	+0,0842
Fri, 10 Feb 2017 21:02:13 +0000	55,4015000000	+0,0062
Fri, 10 Feb 2017 03:50:39 +0000	55,3953000000	-0,0032
Thu, 09 Feb 2017 14:14:17 +0000	55,3985000000	+0,1673
Wed, 08 Feb 2017 01:12:04 +0000	55,2312000000	+0,0943
Fri, 03 Feb 2017 20:12:11 +0000	55,1369000000	-0,001
Fri, 03 Feb 2017 12:22:45 +0000	55,1379000000	+0,0862
Fri, 03 Feb 2017 03:09:29 +0000	55,0517000000	+0,1273
Sun, 29 Jan 2017 15:57:28 +0000	54,9244000000	0
Sun, 29 Jan 2017 02:33:24 +0000	54,9244000000	0
Sat, 28 Jan 2017 01:15:34 +0000	54,9244000000	+0,0982
Thu, 26 Jan 2017 05:27:02 +0000	54,8262000000	-0,015
Thu, 19 Jan 2017 20:04:49 +0000	54,8412000000	-0,0571
Mon, 16 Jan 2017 00:17:08 +0000	54,8983000000	-0,1524
Sun, 15 Jan 2017 08:08:15 +0000	55,0507000000	+0,413
Wed, 11 Jan 2017 08:01:48 +0000	54,6377000000	0
Fri, 06 Jan 2017 00:18:28 +0000	54,6377000000	-0,2175
Sun, 01 Jan 2017 14:40:55 +0000	54,8552000000	-0,0081
Fri, 30 Dec 2016 12:30:54 +0000	54,8633000000	+0,2968
Thu, 29 Dec 2016 11:59:07 +0000	54,5665000000	-0,3439
Wed, 28 Dec 2016 03:34:38 +0000	54,9104000000	+0,2386
Tue, 27 Dec 2016 02:44:36 +0000	54,6718000000	-0,2717
Sun, 25 Dec 2016 09:46:45 +0000	54,9435000000	0
Sun, 25 Dec 2016 04:38:05 +0000	54,9435000000	0
Fri, 23 Dec 2016 23:10:20 +0000	54,9435000000	+0,375
Fri, 23 Dec 2016 12:52:14 +0000	54,5685000000	-0,0692
Tue, 20 Dec 2016 09:11:41 +0000	54,6377000000	+0,0922
Mon, 19 Dec 2016 01:45:22 +0000	54,5455000000	-0,0972
Sat, 17 Dec 2016 03:48:02 +0000	54,6427000000	+0,0993
Wed, 14 Dec 2016 17:34:57 +0000	54,5434000000	+0,003
Tue, 13 Dec 2016 03:41:24 +0000	54,5404000000	-0,1073
Sat, 10 Dec 2016 23:09:27 +0000	54,6477000000	+0,0841
Thu, 08 Dec 2016 19:24:32 +0000	54,5636000000	-0,0486
Tue, 06 Dec 2016 12:38:43 +0000	54,6122000000	-0,0414
Sun, 04 Dec 2016 17:40:59 +0000	54,6536000000	0
Sat, 03 Dec 2016 19:49:10 +0000	54,6536000000	0
Sat, 03 Dec 2016 01:18:30 +0000	54,6536000000	-0,0092
Thu, 01 Dec 2016 22:38:20 +0000	54,6628000000	0
Thu, 01 Dec 2016 17:36:28 +0000	54,6628000000	-0,049
Thu, 01 Dec 2016 10:35:45 +0000	54,7118000000	0
Wed, 30 Nov 2016 18:41:53 +0000	54,7118000000	-0,1072
Tue, 29 Nov 2016 02:21:41 +0000	54,8190000000	-0,0242
Sun, 27 Nov 2016 16:15:13 +0000	54,8432000000	+0,0544
Sun, 27 Nov 2016 06:11:47 +0000	54,7888000000	-0,0544
Fri, 25 Nov 2016 15:44:05 +0000	54,8432000000	-0,037
Wed, 23 Nov 2016 07:39:26 +0000	54,8802000000	-0,1694
Sun, 20 Nov 2016 03:53:47 +0000	55,0496000000	+0,0079
Sat, 12 Nov 2016 19:33:57 +0000	55,0417000000	+0,0581
Tue, 08 Nov 2016 11:45:19 +0000	54,9836000000	+0,0673
Sat, 05 Nov 2016 13:52:49 +0000	54,9163000000	+0,0391
Wed, 02 Nov 2016 08:35:56 +0000	54,8772000000	+0,002
Mon, 31 Oct 2016 16:35:00 +0000	54,8752000000	-0,0468
Wed, 26 Oct 2016 09:12:49 +0000	54,9220000000	0
Tue, 25 Oct 2016 20:34:00 +0000	54,9220000000	+0,0528
Thu, 20 Oct 2016 00:33:35 +0000	54,8692000000	+0,0091
Wed, 12 Oct 2016 00:22:49 +0000	54,8601000000	0
Sat, 08 Oct 2016 19:07:06 +0000	54,8601000000	+0,1292
Thu, 29 Sep 2016 02:55:12 +0000	54,7309000000	+0,0592
Fri, 23 Sep 2016 07:29:19 +0000	54,6717000000	-0,0151
Mon, 19 Sep 2016 01:20:00 +0000	54,6868000000	0
Sun, 18 Sep 2016 20:39:07 +0000	54,6868000000	-0,1013
Wed, 14 Sep 2016 04:08:44 +0000	54,7881000000	+0,0301
Sat, 10 Sep 2016 14:54:39 +0000	54,7580000000	+0,0244
Wed, 07 Sep 2016 13:44:34 +0000	54,7336000000	+0,095
Fri, 26 Aug 2016 12:42:48 +0000	54,6386000000	+0,1042
Thu, 18 Aug 2016 19:09:59 +0000	54,5344000000	+0,0491
Wed, 17 Aug 2016 00:42:25 +0000	54,4853000000	-0,002
Tue, 16 Aug 2016 04:49:49 +0000	54,4873000000	-0,0119
Mon, 15 Aug 2016 09:16:36 +0000	54,4992000000	+0,2235
Wed, 27 Jul 2016 23:30:48 +0000	54,2757000000	-0,0017
Thu, 21 Jul 2016 17:36:16 +0000	54,2774000000	-0,0049
Wed, 20 Jul 2016 08:00:54 +0000	54,2823000000	-0,0034
Sun, 17 Jul 2016 22:50:46 +0000	54,2857000000	0
Fri, 15 Jul 2016 11:24:09 +0000	54,2857000000	-0,0652
Sat, 09 Jul 2016 22:44:52 +0000	54,3509000000	+0,0562
Wed, 06 Jul 2016 03:35:23 +0000	54,2947000000	0
Tue, 05 Jul 2016 15:38:21 +0000	54,2947000000	0
Tue, 05 Jul 2016 07:09:18 +0000	54,2947000000	-0,643
Wed, 29 Jun 2016 15:52:38 +0000	54,9377000000	+0,0633
Tue, 28 Jun 2016 08:52:05 +0000	54,8744000000	+0,0513
Fri, 24 Jun 2016 18:06:36 +0000	54,8231000000	+0,0633
Wed, 22 Jun 2016 18:56:14 +0000	54,7598000000	+0,3879
Tue, 21 Jun 2016 08:26:33 +0000	54,3719000000	-0,014
Sat, 18 Jun 2016 16:54:01 +0000	54,3859000000	-0,187
Fri, 17 Jun 2016 06:46:45 +0000	54,5729000000	+0,1588
Sat, 11 Jun 2016 02:27:43 +0000	54,4141000000	+0,301
Thu, 02 Jun 2016 13:01:08 +0000	54,1131000000	+0,294
Tue, 31 May 2016 11:20:13 +0000	53,8191000000	-0,1357
Sun, 29 May 2016 04:36:01 +0000	53,9548000000	-0,0191
Fri, 27 May 2016 00:52:32 +0000	53,9739000000	+0,1046
Thu, 26 May 2016 05:57:11 +0000	53,8693000000	+0,1226
Wed, 25 May 2016 23:31:05 +0000	53,7467000000	-0,1317
Sun, 22 May 2016 18:26:28 +0000	53,8784000000	0
Sat, 21 May 2016 09:55:32 +0000	53,8784000000	0
Sat, 21 May 2016 00:09:34 +0000	53,8784000000	+0,0844
Fri, 20 May 2016 11:50:34 +0000	53,7940000000	-0,014
Thu, 19 May 2016 14:49:38 +0000	53,8080000000	-0,0865
Fri, 13 May 2016 06:47:00 +0000	53,8945000000	+0,0111
Mon, 09 May 2016 18:39:16 +0000	53,8834000000	+0,0211
Sat, 07 May 2016 08:09:19 +0000	53,8623000000	-0,0251
Thu, 05 May 2016 09:28:35 +0000	53,8874000000	+0,0181
Mon, 02 May 2016 03:12:20 +0000	53,8693000000	0
Fri, 29 Apr 2016 13:22:01 +0000	53,8693000000	+0,1688
Thu, 21 Apr 2016 22:17:49 +0000	53,7005000000	+0,0171
Mon, 18 Apr 2016 21:37:45 +0000	53,6834000000	-0,0282
Sat, 16 Apr 2016 12:49:23 +0000	53,7116000000	-0,0191
Fri, 15 Apr 2016 01:31:54 +0000	53,7307000000	-0,0462
Wed, 13 Apr 2016 20:53:49 +0000	53,7769000000	-0,01
Tue, 12 Apr 2016 09:35:21 +0000	53,7869000000	-0,002
Mon, 11 Apr 2016 16:17:23 +0000	53,7889000000	-0,0071
Mon, 11 Apr 2016 01:58:21 +0000	53,7960000000	0
Sun, 10 Apr 2016 15:51:26 +0000	53,7960000000	0
Sat, 09 Apr 2016 19:51:56 +0000	53,7960000000	0
Sat, 09 Apr 2016 10:50:20 +0000	53,7960000000	+0,0322
Wed, 06 Apr 2016 06:49:32 +0000	53,7638000000	0
Tue, 05 Apr 2016 19:25:55 +0000	53,7638000000	+0,0311
Mon, 04 Apr 2016 15:21:22 +0000	53,7327000000	-30,3145
Wed, 30 Mar 2016 07:10:42 +0000	84,0472000000	+0,0031
Tue, 29 Mar 2016 03:03:37 +0000	84,0441000000	-0,0283
Thu, 24 Mar 2016 09:33:30 +0000	84,0724000000	-0,0032
Tue, 22 Mar 2016 08:38:23 +0000	84,0756000000	-0,0126
Mon, 21 Mar 2016 11:06:25 +0000	84,0882000000	0
Sun, 20 Mar 2016 21:37:59 +0000	84,0882000000	-0,0173
Sun, 13 Mar 2016 19:22:37 +0000	84,1055000000	-0,0567
Fri, 11 Mar 2016 10:20:31 +0000	84,1622000000	+0,0157
Mon, 07 Mar 2016 04:49:45 +0000	84,1465000000	0
Sat, 05 Mar 2016 04:51:47 +0000	84,1465000000	-0,2504
Wed, 02 Mar 2016 12:49:43 +0000	84,3969000000	+0,1969
Tue, 01 Mar 2016 06:22:54 +0000	84,2000000000	+0,0709
Sun, 28 Feb 2016 08:24:11 +0000	84,1291000000	0
Sat, 27 Feb 2016 17:46:15 +0000	84,1291000000	+0,0094
Thu, 25 Feb 2016 10:23:46 +0000	84,1197000000	-0,2134
Tue, 23 Feb 2016 13:28:37 +0000	84,3331000000	+0,1677
Mon, 22 Feb 2016 05:23:38 +0000	84,1654000000	-0,0204
Fri, 19 Feb 2016 02:08:58 +0000	84,1858000000	+0,0268
Tue, 16 Feb 2016 10:10:01 +0000	84,1590000000	0
Tue, 16 Feb 2016 00:26:28 +0000	84,1590000000	0
Mon, 15 Feb 2016 18:54:19 +0000	84,1590000000	-0,1276
Mon, 15 Feb 2016 15:53:26 +0000	84,2866000000	-0,0052
Sun, 14 Feb 2016 21:00:46 +0000	84,2918000000	0
Fri, 12 Feb 2016 23:07:51 +0000	84,2918000000	-0,293
Mon, 08 Feb 2016 23:18:45 +0000	84,5848000000	0
Mon, 08 Feb 2016 16:31:05 +0000	84,5848000000	-0,2094
Mon, 08 Feb 2016 12:27:04 +0000	84,7942000000	+0,1874
Mon, 08 Feb 2016 07:48:59 +0000	84,6068000000	0
Mon, 08 Feb 2016 01:15:10 +0000	84,6068000000	0
Sun, 07 Feb 2016 17:28:18 +0000	84,6068000000	0
Sun, 07 Feb 2016 09:33:14 +0000	84,6068000000	0
Sun, 07 Feb 2016 04:46:53 +0000	84,6068000000	0
Sat, 06 Feb 2016 19:14:11 +0000	84,6068000000	-0,1544
Thu, 04 Feb 2016 23:33:11 +0000	84,7612000000	-0,0015
Thu, 04 Feb 2016 17:07:45 +0000	84,7627000000	+0,1921
Tue, 02 Feb 2016 17:51:09 +0000	84,5706000000	+0,1102
Sat, 30 Jan 2016 05:00:56 +0000	84,4604000000	+0,1197
Thu, 28 Jan 2016 17:19:15 +0000	84,3407000000	-0,1425
Wed, 27 Jan 2016 12:16:23 +0000	84,4832000000	+0,1811
Thu, 21 Jan 2016 13:19:06 +0000	84,3021000000	+0,2433
Mon, 18 Jan 2016 09:51:58 +0000	84,0588000000	0
Sun, 17 Jan 2016 21:10:55 +0000	84,0588000000	+0,0063
Thu, 14 Jan 2016 06:55:52 +0000	84,0525000000	0
Wed, 13 Jan 2016 18:22:26 +0000	84,0525000000	-0,2756
Sun, 10 Jan 2016 11:52:26 +0000	84,3281000000	0
Sat, 09 Jan 2016 06:35:43 +0000	84,3281000000	+0,0032
Fri, 08 Jan 2016 14:35:13 +0000	84,3249000000	-0,0079
Fri, 08 Jan 2016 03:35:52 +0000	84,3328000000	-0,2866
Mon, 04 Jan 2016 00:04:00 +0000	84,6194000000	0
Fri, 01 Jan 2016 18:28:04 +0000	84,6194000000	-0,0047
Tue, 29 Dec 2015 23:13:35 +0000	84,6241000000	+0,1622
Mon, 28 Dec 2015 15:58:56 +0000	84,4619000000	+0,137
Fri, 25 Dec 2015 12:54:20 +0000	84,3249000000	0
Thu, 24 Dec 2015 23:38:58 +0000	84,3249000000	+0,0598
Wed, 23 Dec 2015 02:25:46 +0000	84,2651000000	-0,0078
Tue, 22 Dec 2015 16:43:47 +0000	84,2729000000	+0,5953
Sat, 19 Dec 2015 17:20:41 +0000	83,6776000000	+0,022
Thu, 17 Dec 2015 09:41:04 +0000	83,6556000000	-0,0063
Tue, 15 Dec 2015 10:31:56 +0000	83,6619000000	-0,0047
Sun, 13 Dec 2015 19:54:49 +0000	83,6666000000	0
Fri, 11 Dec 2015 23:35:25 +0000	83,6666000000	-0,1969
Wed, 09 Dec 2015 12:11:05 +0000	83,8635000000	+0,1811
Sun, 06 Dec 2015 21:05:34 +0000	83,6824000000	0
Sun, 06 Dec 2015 01:00:52 +0000	83,6824000000	0
Sat, 05 Dec 2015 01:11:40 +0000	83,6824000000	+0,0126
Wed, 02 Dec 2015 13:48:20 +0000	83,6698000000	-0,0204
Sun, 29 Nov 2015 19:30:09 +0000	83,6902000000	0
Thu, 26 Nov 2015 04:20:51 +0000	83,6902000000	-0,0048
Wed, 25 Nov 2015 05:53:44 +0000	83,6950000000	+0,0032
Mon, 23 Nov 2015 18:11:54 +0000	83,6918000000	-0,0268
Fri, 20 Nov 2015 02:20:11 +0000	83,7186000000	0
Thu, 19 Nov 2015 17:06:32 +0000	83,7186000000	-0,0819
Tue, 17 Nov 2015 21:38:21 +0000	83,8005000000	-0,3291
Mon, 16 Nov 2015 17:26:29 +0000	84,1296000000	+0,2
Mon, 16 Nov 2015 07:40:37 +0000	83,9296000000	0
Sat, 14 Nov 2015 04:03:49 +0000	83,9296000000	+0,0063
Fri, 13 Nov 2015 06:43:08 +0000	83,9233000000	-0,011
Mon, 09 Nov 2015 02:58:04 +0000	83,9343000000	0
Fri, 06 Nov 2015 15:13:48 +0000	83,9343000000	-0,1638
Sun, 01 Nov 2015 02:37:10 +0000	84,0981000000	0
Sat, 31 Oct 2015 01:07:43 +0000	84,0981000000	+0,148
Tue, 27 Oct 2015 08:38:04 +0000	83,9501000000	-0,0031
Fri, 23 Oct 2015 15:35:05 +0000	83,9532000000	+0,011
Tue, 20 Oct 2015 10:35:38 +0000	83,9422000000	0
Sun, 18 Oct 2015 05:27:40 +0000	83,9422000000	-0,0709
Wed, 14 Oct 2015 06:29:21 +0000	84,0131000000	-0,0677
Thu, 08 Oct 2015 15:54:07 +0000	84,0808000000	-0,2378
Wed, 07 Oct 2015 01:09:17 +0000	84,3186000000	+0,0417
Tue, 06 Oct 2015 18:46:08 +0000	84,2769000000	+0,0276
Mon, 05 Oct 2015 10:09:06 +0000	84,2493000000	0
Wed, 30 Sep 2015 20:55:23 +0000	84,2493000000	+0,3654
Sun, 27 Sep 2015 08:26:29 +0000	83,8839000000	0
Fri, 25 Sep 2015 20:29:08 +0000	83,8839000000	-0,1591
Tue, 22 Sep 2015 21:44:03 +0000	84,0430000000	+0,2032
Sat, 19 Sep 2015 18:26:49 +0000	83,8398000000	-0,126
Tue, 15 Sep 2015 11:52:49 +0000	83,9658000000	-0,5182
Thu, 10 Sep 2015 04:17:24 +0000	84,4840000000	-0,0063
Wed, 09 Sep 2015 06:15:04 +0000	84,4903000000	+0,0725
Tue, 08 Sep 2015 03:22:30 +0000	84,4178000000	+0,5701
Thu, 27 Aug 2015 16:01:37 +0000	83,8477000000	+0,0189
Tue, 25 Aug 2015 07:10:09 +0000	83,8288000000	-0,0032
Sat, 22 Aug 2015 04:07:46 +0000	83,8320000000	-0,0078
Wed, 19 Aug 2015 17:57:24 +0000	83,8398000000	+0,0157
Mon, 17 Aug 2015 18:34:56 +0000	83,8241000000	-0,1701
Sun, 16 Aug 2015 20:49:28 +0000	83,9942000000	-0,011
Fri, 14 Aug 2015 03:02:13 +0000	84,0052000000	-0,126
Thu, 13 Aug 2015 20:51:46 +0000	84,1312000000	+0,1417
Tue, 11 Aug 2015 01:18:10 +0000	83,9895000000	-0,1984
Mon, 10 Aug 2015 02:38:44 +0000	84,1879000000	+0,2063
Fri, 07 Aug 2015 13:53:59 +0000	83,9816000000	-0,0079
Thu, 16 Jul 2015 10:19:21 +0000	83,9895000000	0
Wed, 15 Jul 2015 19:11:21 +0000	83,9895000000	-0,4961
Fri, 10 Jul 2015 04:26:18 +0000	84,4856000000	+0,4678
Mon, 06 Jul 2015 07:30:51 +0000	84,0178000000	-0,0347
Tue, 30 Jun 2015 20:51:51 +0000	84,0525000000	-0,0126
Sun, 28 Jun 2015 09:25:12 +0000	84,0651000000	0
Sun, 28 Jun 2015 02:33:13 +0000	84,0651000000	0
Thu, 25 Jun 2015 13:09:12 +0000	84,0651000000	-0,0157
Tue, 23 Jun 2015 16:33:49 +0000	84,0808000000	-0,1606
Sat, 13 Jun 2015 21:08:22 +0000	84,2414000000	-0,1733
Fri, 12 Jun 2015 00:01:28 +0000	84,4147000000	+0,1181
Sun, 07 Jun 2015 03:15:28 +0000	84,2966000000	0
Fri, 05 Jun 2015 22:32:38 +0000	84,2966000000	-0,0078
Fri, 05 Jun 2015 14:04:10 +0000	84,3044000000	+0,6142
Sun, 31 May 2015 11:56:07 +0000	83,6902000000	-0,0441
Mon, 25 May 2015 23:41:03 +0000	83,7343000000	0
Sat, 23 May 2015 02:39:28 +0000	83,7343000000	-0,0032
Fri, 22 May 2015 05:16:02 +0000	83,7375000000	-0,0079
Sat, 16 May 2015 18:52:33 +0000	83,7454000000	+0,0898
Fri, 08 May 2015 20:50:18 +0000	83,6556000000	-0,0031
Thu, 07 May 2015 09:59:05 +0000	83,6587000000	0
Thu, 30 Apr 2015 06:20:37 +0000	83,6587000000	+0,0472
Tue, 28 Apr 2015 09:13:50 +0000	83,6115000000	+0,0032
Sun, 26 Apr 2015 04:34:22 +0000	83,6083000000	0
Sat, 25 Apr 2015 01:48:16 +0000	83,6083000000	-0,0032
Fri, 24 Apr 2015 18:00:03 +0000	83,6115000000	+0,0236
Fri, 17 Apr 2015 06:33:02 +0000	83,5879000000	-0,2677
Fri, 10 Apr 2015 04:02:59 +0000	83,8556000000	+0,0055
Sun, 29 Mar 2015 07:55:00 +0000	83,8501000000	-0,0661
Mon, 16 Mar 2015 05:49:12 +0000	83,9162000000	-0,2788
Mon, 09 Mar 2015 11:05:50 +0000	84,1950000000	-0,0055
Sun, 08 Mar 2015 09:03:08 +0000	84,2005000000	-0,0079
Thu, 26 Feb 2015 08:53:05 +0000	84,2084000000	-0,3417
Tue, 17 Feb 2015 01:35:05 +0000	84,5501000000	-0,0536
Mon, 16 Feb 2015 05:13:43 +0000	84,6037000000	-0,0212
Sat, 14 Feb 2015 17:09:28 +0000	84,6249000000	-0,193
Mon, 09 Feb 2015 00:51:10 +0000	84,8179000000	+0,141
Thu, 05 Feb 2015 08:55:31 +0000	84,6769000000	+0,0937
Tue, 03 Feb 2015 07:58:19 +0000	84,5832000000	+0,1638
Tue, 27 Jan 2015 19:35:31 +0000	84,4194000000	-0,0213
Fri, 23 Jan 2015 02:37:57 +0000	84,4407000000	0
Mon, 19 Jan 2015 13:32:55 +0000	84,4407000000	-0,4858
Mon, 12 Jan 2015 17:02:25 +0000	84,9265000000	+0,0393
Wed, 24 Dec 2014 09:23:53 +0000	84,8872000000	+0,9395
Fri, 19 Dec 2014 12:38:08 +0000	83,9477000000	-0,0898
Wed, 17 Dec 2014 06:38:40 +0000	84,0375000000	-0,0677
Thu, 11 Dec 2014 23:58:24 +0000	84,1052000000	+0,0598
Tue, 09 Dec 2014 07:07:26 +0000	84,0454000000	-0,0299
Fri, 05 Dec 2014 13:15:57 +0000	84,0753000000	-1,1308
Wed, 03 Dec 2014 16:49:00 +0000	85,2061000000	-0,4848
Sat, 15 Nov 2014 20:31:42 +0000	85,6909000000	-0,0845
Fri, 14 Nov 2014 22:46:25 +0000	85,7754000000	-0,0907
Fri, 07 Nov 2014 21:34:58 +0000	85,8661000000	-0,1113
Wed, 29 Oct 2014 04:05:47 +0000	85,9774000000	-0,1113
Mon, 27 Oct 2014 15:45:08 +0000	86,0887000000	+0,0609
Sat, 25 Oct 2014 16:26:08 +0000	86,0278000000	+0,2702
Fri, 24 Oct 2014 05:24:23 +0000	85,7576000000	-0,355
Thu, 23 Oct 2014 01:08:21 +0000	86,1126000000	0
Sun, 12 Oct 2014 14:28:23 +0000	86,1126000000	+0,3101
Fri, 03 Oct 2014 19:16:53 +0000	85,8025000000	-0,2518
Sat, 20 Sep 2014 20:46:09 +0000	86,0543000000	+0,0292
Fri, 19 Sep 2014 08:20:18 +0000	86,0251000000	+0,0979
Mon, 15 Sep 2014 22:33:56 +0000	85,9272000000	-0,1912
Sat, 06 Sep 2014 05:28:13 +0000	86,1184000000	+0,1669
Tue, 02 Sep 2014 04:12:33 +0000	85,9515000000	-0,2327
Mon, 25 Aug 2014 23:57:34 +0000	86,1842000000	+0,0817
Tue, 19 Aug 2014 14:30:30 +0000	86,1025000000	+0,0519
Fri, 15 Aug 2014 06:07:44 +0000	86,0506000000	-0,0519
Thu, 14 Aug 2014 20:44:48 +0000	86,1025000000	+0,0074
Sat, 09 Aug 2014 15:28:32 +0000	86,0951000000	+0,1938
Fri, 08 Aug 2014 01:06:28 +0000	85,9013000000	-0,1933
Thu, 07 Aug 2014 00:43:12 +0000	86,0946000000	0
Wed, 06 Aug 2014 19:00:56 +0000	86,0946000000	+0,2267
Sun, 03 Aug 2014 13:14:40 +0000	85,8679000000	+0,2183
Mon, 28 Jul 2014 10:33:37 +0000	85,6496000000	-0,1669
Sun, 27 Jul 2014 21:46:14 +0000	85,8165000000	+0,1192
Sun, 20 Jul 2014 14:06:14 +0000	85,6973000000	-1,47
Thu, 17 Jul 2014 18:47:05 +0000	87,1673000000	+1,1045
Tue, 08 Jul 2014 14:11:16 +0000	86,0628000000	-0,5039
Mon, 30 Jun 2014 20:04:26 +0000	86,5667000000	-0,0826
Sat, 28 Jun 2014 12:56:55 +0000	86,6493000000	-0,1986
Fri, 27 Jun 2014 04:35:13 +0000	86,8479000000	-0,7782
Sun, 22 Jun 2014 06:57:12 +0000	87,6261000000	-0,455
Tue, 10 Jun 2014 12:19:13 +0000	88,0811000000	+0,3679
Tue, 20 May 2014 07:01:19 +0000	87,7132000000	+0,6199
Thu, 01 May 2014 08:08:39 +0000	87,0933000000	-0,2066
Fri, 18 Apr 2014 23:27:44 +0000	87,2999000000	+0,6039
Sat, 29 Mar 2014 10:59:38 +0000	86,6960000000	+1,3112
Fri, 21 Mar 2014 21:21:15 +0000	85,3848000000	-0,0159
Fri, 21 Mar 2014 09:26:23 +0000	85,4007000000	-0,0239
Thu, 20 Mar 2014 07:16:23 +0000	85,4246000000	-1,192
Fri, 07 Mar 2014 08:29:14 +0000	86,6166000000	+5,9599
Sun, 02 Mar 2014 02:21:41 +0000	80,6567000000	-0,0318
Sat, 22 Feb 2014 18:37:42 +0000	80,6885000000	0
Sat, 22 Feb 2014 10:26:54 +0000	80,6885000000	-0,1907
Sun, 16 Feb 2014 20:57:29 +0000	80,8792000000	-0,0477
Thu, 13 Feb 2014 12:12:53 +0000	80,9269000000	-0,0635
Sun, 09 Feb 2014 16:51:30 +0000	80,9904000000	0
Fri, 07 Feb 2014 14:23:11 +0000	80,9904000000	-0,0477
Fri, 07 Feb 2014 03:51:30 +0000	81,0381000000	-0,008
Thu, 06 Feb 2014 19:15:08 +0000	81,0461000000	+1,041
Tue, 28 Jan 2014 00:03:01 +0000	80,0051000000	+0,4927
Sat, 11 Jan 2014 12:19:48 +0000	79,5124000000	-0,0265
Sun, 05 Jan 2014 02:21:12 +0000	79,5389000000	-0,0053
Mon, 30 Dec 2013 23:11:50 +0000	79,5442000000	-0,0764
Sun, 29 Dec 2013 07:35:57 +0000	79,6206000000	+0,6887
Mon, 16 Dec 2013 19:23:10 +0000	78,9319000000	-0,0636
Thu, 12 Dec 2013 23:46:58 +0000	78,9955000000	-0,1037
Sun, 08 Dec 2013 18:18:06 +0000	79,0992000000	-0,3653
Wed, 30 Oct 2013 01:30:39 +0000	79,4645000000	-1,1282992
Sun, 13 Oct 2013 02:41:13 +0000	80,5927992000	+0,9291401
Thu, 19 Sep 2013 11:21:02 +0000	79,6636591000	-0,5225165
Thu, 29 Aug 2013 09:47:49 +0000	80,1861756000	0
Wed, 21 Aug 2013 23:07:01 +0000	80,1861756000	0
Sun, 18 Aug 2013 08:08:03 +0000	80,1861756000	+0,6421316
Tue, 30 Jul 2013 03:47:03 +0000	79,5440440000	0
Sun, 21 Jul 2013 16:19:16 +0000	79,5440440000	+0,079544
Tue, 09 Jul 2013 15:38:44 +0000	79,4645000000	+0,0793851
Thu, 27 Jun 2013 09:08:18 +0000	79,3851149000	0
Wed, 19 Jun 2013 21:34:01 +0000	79,3851149000	0
Tue, 18 Jun 2013 07:26:08 +0000	79,3851149000	-0,2386326
Tue, 11 Jun 2013 17:27:39 +0000	79,6237475000	+0,3178593
Mon, 03 Jun 2013 19:20:49 +0000	79,3058882000	-0,1188994
Sat, 25 May 2013 17:05:38 +0000	79,4247876000	+0,0396727
Thu, 02 May 2013 18:12:55 +0000	79,3851149000	0
Mon, 29 Apr 2013 08:57:47 +0000	79,3851149000	0
Fri, 12 Apr 2013 11:27:50 +0000	79,3851149000	-0,1987609
Wed, 10 Apr 2013 14:29:54 +0000	79,5838758000	+0,1987609
Sun, 31 Mar 2013 18:47:09 +0000	79,3851149000	0
Wed, 27 Mar 2013 15:19:51 +0000	79,3851149000	0
Sun, 24 Mar 2013 12:21:52 +0000	79,3851149000	+0,0792267
Sun, 03 Mar 2013 22:15:57 +0000	79,3058882000	-0,0395936
Wed, 27 Feb 2013 10:41:01 +0000	79,3454818000	-0,0396331
Tue, 26 Feb 2013 21:17:55 +0000	79,3851149000	0
Tue, 26 Feb 2013 17:37:32 +0000	79,3851149000	-0,1589291
Sat, 16 Feb 2013 04:59:59 +0000	79,5440440000	+0,2583297
Thu, 14 Feb 2013 00:06:59 +0000	79,2857143000	0
Tue, 12 Feb 2013 21:42:09 +0000	79,2857143000	0
Tue, 12 Feb 2013 05:30:50 +0000	79,2857143000	-36,9073997
Sun, 10 Feb 2013 12:07:06 +0000	116,1931140000	-0,058009
Thu, 31 Jan 2013 14:17:34 +0000	116,2511230000	-0,290919
Tue, 29 Jan 2013 23:20:29 +0000	116,5420420000	-0,704182
Mon, 28 Jan 2013 00:12:46 +0000	117,2462240000	0
Sun, 27 Jan 2013 15:05:59 +0000	117,2462240000	-0,118191
Fri, 25 Jan 2013 07:35:22 +0000	117,3644150000	+1,287147
Sun, 13 Jan 2013 04:33:43 +0000	116,0772680000	-0,698559
Sun, 06 Jan 2013 03:23:57 +0000	116,7758270000	0
Sat, 05 Jan 2013 05:46:53 +0000	116,7758270000	+0,350327
Mon, 24 Dec 2012 02:14:25 +0000	116,4255000000	-0,233318
Fri, 14 Dec 2012 17:37:54 +0000	116,6588180000	+0,233318
Thu, 13 Dec 2012 05:45:21 +0000	116,4255000000	0
Thu, 13 Dec 2012 02:06:16 +0000	116,4255000000	0
Wed, 12 Dec 2012 22:06:48 +0000	116,4255000000	0
Wed, 12 Dec 2012 16:17:44 +0000	116,4255000000	+0,116309
Mon, 10 Dec 2012 23:36:57 +0000	116,3091910000	0
Sun, 09 Dec 2012 03:47:11 +0000	116,3091910000	0

Обратите внимание, что информация об обменного курса VEF в CRC обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 07:23:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Костариканский колон

Примечание: График курса обмена валют Венесуэльский Боливар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Костариканский колон в течение 1956 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.