Обмен валюты

VEF/CZK


Обменный курс на сегодня для VEF/CZK является VEF за CZK, это означает, что с 100 Венесуэльский Боливар можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или CZK.
  


VEF в CZK обменного курса

Дата Обменный курс Вариация
decreased 2,2098000000 -0,0002
increased 2,2100000000 +0,0003
decreased 2,2097000000 -0,0078
increased 2,2175000000 +0,0015
increased 2,2160000000 +0,0394
decreased 2,1766000000 -0,0198
increased 2,1964000000 +0,01
not_changed 2,1864000000 0
decreased 2,1864000000 -0,0228
decreased 2,2092000000 -0,0008
decreased 2,2100000000 -0,0036
increased 2,2136000000 +0,0042
decreased 2,2094000000 -0,0161
increased 2,2255000000 +0,0386
decreased 2,1869000000 -0,009
decreased 2,1959000000 -0,006
increased 2,2019000000 +0,0222
decreased 2,1797000000 -0,0104
decreased 2,1901000000 -0,0112
increased 2,2013000000 +0,0565
decreased 2,1448000000 -0,0252
not_changed 2,1700000000 0
increased 2,1700000000 +0,0161
decreased 2,1539000000 -0,0304
decreased 2,1843000000 -0,0079
decreased 2,1922000000 -0,0221
increased 2,2143000000 +0,0761
decreased 2,1382000000 -0,0382
decreased 2,1764000000 -0,0006
decreased 2,1770000000 -0,0035
decreased 2,1805000000 -0,0004
decreased 2,1809000000 -0,0086
increased 2,1895000000 +0,0051
increased 2,1844000000 +0,0024
decreased 2,1820000000 -0,0184
increased 2,2004000000 +0,0137
decreased 2,1867000000 -0,0081
decreased 2,1948000000 -0,0139
increased 2,2087000000 +0,0359
decreased 2,1728000000 -0,0596
increased 2,2324000000 +0,0347
increased 2,1977000000 +0,0031
increased 2,1946000000 +0,0015
decreased 2,1931000000 -0,0658
increased 2,2589000000 +0,0037
decreased 2,2552000000 -0,0005
decreased 2,2557000000 -0,0277
increased 2,2834000000 +0,0065
decreased 2,2769000000 -0,0014
increased 2,2783000000 +0,0198
decreased 2,2585000000 -0,0371
increased 2,2956000000 +0,0037
increased 2,2919000000 +0,0108
decreased 2,2811000000 -0,0276
decreased 2,3087000000 -0,0049
increased 2,3136000000 +0,03
decreased 2,2836000000 -0,0666
not_changed 2,3502000000 0
increased 2,3502000000 +0,0031
increased 2,3471000000 +0,0061
increased 2,3410000000 +0,0024
decreased 2,3386000000 -0,0006
not_changed 2,3392000000 0
increased 2,3392000000 +0,0021
increased 2,3371000000 +0,0247
decreased 2,3124000000 -0,0079
decreased 2,3203000000 -0,0109
decreased 2,3312000000 -0,003
decreased 2,3342000000 -0,0297
decreased 2,3639000000 -0,0034
increased 2,3673000000 +0,0056
increased 2,3617000000 +0,0236
decreased 2,3381000000 -0,0321
increased 2,3702000000 +0,0223
decreased 2,3479000000 -0,0741
increased 2,4220000000 +0,0017
decreased 2,4203000000 -0,0023
increased 2,4226000000 +0,0164
not_changed 2,4062000000 0
decreased 2,4062000000 -0,0534
decreased 2,4596000000 -0,0056
increased 2,4652000000 +0,0062
increased 2,4590000000 +0,0072
increased 2,4518000000 +0,0231
decreased 2,4287000000 -0,0392
decreased 2,4679000000 -0,047
increased 2,5149000000 +0,0339
increased 2,4810000000 +0,018
decreased 2,4630000000 -0,0521
increased 2,5151000000 +0,0318
decreased 2,4833000000 -0,0288
decreased 2,5121000000 -0,0018
not_changed 2,5139000000 0
increased 2,5139000000 +0,0109
decreased 2,5030000000 -0,039
increased 2,5420000000 +0,0057
decreased 2,5363000000 -0,0043
decreased 2,5406000000 -0,0057
increased 2,5463000000 +0,0384
increased 2,5079000000 +0,0021
increased 2,5058000000 +0,0041
increased 2,5017000000 +0,0001
decreased 2,5016000000 -0,0186
increased 2,5202000000 +0,0001
increased 2,5201000000 +0,0019
decreased 2,5182000000 -0,0452
decreased 2,5634000000 -0,0061
increased 2,5695000000 +0,0043
decreased 2,5652000000 -0,0042
increased 2,5694000000 +0,0155
increased 2,5539000000 +0,0016
increased 2,5523000000 +0,0163
increased 2,5360000000 +0,0018
decreased 2,5342000000 -0,0136
increased 2,5478000000 +0,0128
increased 2,5350000000 +0,0058
increased 2,5292000000 +0,0088
increased 2,5204000000 +0,017
decreased 2,5034000000 -0,0021
decreased 2,5055000000 -0,0195
decreased 2,5250000000 -0,0036
not_changed 2,5286000000 0
not_changed 2,5286000000 0
increased 2,5286000000 +0,009
increased 2,5196000000 +0,0067
decreased 2,5129000000 -0,0367
increased 2,5496000000 +0,0084
decreased 2,5412000000 -0,0132
decreased 2,5544000000 -0,0148
not_changed 2,5692000000 0
increased 2,5692000000 +0,0072
decreased 2,5620000000 -0,045
increased 2,6070000000 +0,0109
increased 2,5961000000 +0,0168
not_changed 2,5793000000 0
increased 2,5793000000 +0,0059
decreased 2,5734000000 -0,0232
increased 2,5966000000 +0,0117
decreased 2,5849000000 -0,002
decreased 2,5869000000 -0,0003
decreased 2,5872000000 -0,0119
decreased 2,5991000000 -0,0018
decreased 2,6009000000 -0,0071
increased 2,6080000000 +0,0097
increased 2,5983000000 +0,0105
not_changed 2,5878000000 0
increased 2,5878000000 +0,045
decreased 2,5428000000 -0,0304
increased 2,5732000000 +0,0113
not_changed 2,5619000000 0
increased 2,5619000000 +0,0275
increased 2,5344000000 +0,0031
decreased 2,5313000000 -0,0173
decreased 2,5486000000 -0,0177
increased 2,5663000000 +0,0031
not_changed 2,5632000000 0
decreased 2,5632000000 -0,0025
increased 2,5657000000 +0,0041
decreased 2,5616000000 -0,0031
not_changed 2,5647000000 0
increased 2,5647000000 +0,037
increased 2,5277000000 +0,0128
increased 2,5149000000 +0,0127
increased 2,5022000000 +0,0868
decreased 2,4154000000 -0,0501
increased 2,4655000000 +0,0065
increased 2,4590000000 +0,0143
increased 2,4447000000 +0,0072
decreased 2,4375000000 -0,0078
decreased 2,4453000000 -0,0014
decreased 2,4467000000 -0,0219
decreased 2,4686000000 -0,0041
decreased 2,4727000000 -0,0165
decreased 2,4892000000 -0,0056
decreased 2,4948000000 -0,0018
increased 2,4966000000 +0,0197
increased 2,4769000000 +0,0014
increased 2,4755000000 +0,0055
increased 2,4700000000 +0,0371
increased 2,4329000000 +0,0147
decreased 2,4182000000 -0,0191
increased 2,4373000000 +0,0072
decreased 2,4301000000 -0,0006
decreased 2,4307000000 -0,0036
increased 2,4343000000 +0,0147
increased 2,4196000000 +0,0018
decreased 2,4178000000 -0,0164
increased 2,4342000000 +0,0306
decreased 2,4036000000 -0,0045
decreased 2,4081000000 -0,0036
increased 2,4117000000 +0,02
decreased 2,3917000000 -0,0342
decreased 2,4259000000 -0,0058
decreased 2,4317000000 -0,0175
increased 2,4492000000 +0,0279
decreased 2,4213000000 -0,0097
decreased 2,4310000000 -0,0285
decreased 2,4595000000 -0,0113
increased 2,4708000000 +0,0107
not_changed 2,4601000000 0
increased 2,4601000000 +0,0158
increased 2,4443000000 +0,0035
increased 2,4408000000 +0,007
not_changed 2,4338000000 0
decreased 2,4338000000 -0,0105
decreased 2,4443000000 -0,0006
decreased 2,4449000000 -0,0173
decreased 2,4622000000 -0,0143
increased 2,4765000000 +0,0064
increased 2,4701000000 +0,0711
decreased 2,3990000000 -0,0133
decreased 2,4123000000 -0,0033
increased 2,4156000000 +0,0013
increased 2,4143000000 +0,0215
increased 2,3928000000 +0,0095
decreased 2,3833000000 -0,0082
increased 2,3915000000 +0,0013
decreased 2,3902000000 -0,0042
decreased 2,3944000000 -0,0321
decreased 2,4265000000 -0,0176
increased 2,4441000000 +0,0166
increased 2,4275000000 +0,0003
increased 2,4272000000 +0,003
increased 2,4242000000 +0,0038
not_changed 2,4204000000 0
decreased 2,4204000000 -0,0014
increased 2,4218000000 +0,0024
increased 2,4194000000 +0,0321
increased 2,3873000000 +0,0078
decreased 2,3795000000 -0,0054
increased 2,3849000000 +0,0032
increased 2,3817000000 +0,0033
decreased 2,3784000000 -0,004
increased 2,3824000000 +0,0111
decreased 2,3713000000 10
decreased 2,3714000000 -0,0028
decreased 2,3742000000 -0,0188
decreased 2,3930000000 -0,0124
decreased 2,4054000000 -0,015
not_changed 2,4204000000 0
increased 2,4204000000 +0,0134
not_changed 2,4070000000 0
decreased 2,4070000000 -0,0048
increased 2,4118000000 +0,0352
decreased 2,3766000000 -0,0066
decreased 2,3832000000 -0,0034
decreased 2,3866000000 -0,0055
increased 2,3921000000 +0,0077
decreased 2,3844000000 -0,0042
decreased 2,3886000000 -1,4168
decreased 3,8054000000 -0,0089
decreased 3,8143000000 -0,0059
increased 3,8202000000 +0,0089
increased 3,8113000000 +0,0122
decreased 3,7991000000 -0,0231
decreased 3,8222000000 -0,0522
decreased 3,8744000000 -0,0025
decreased 3,8769000000 -0,0059
decreased 3,8828000000 -0,0408
increased 3,9236000000 +0,0049
increased 3,9187000000 +0,0217
increased 3,8970000000 +0,0314
increased 3,8656000000 +0,03
increased 3,8356000000 +0,0121
decreased 3,8235000000 -0,0111
increased 3,8346000000 +0,0066
increased 3,8280000000 +0,012
increased 3,8160000000 +0,0182
increased 3,7978000000 +0,0139
not_changed 3,7839000000 0
decreased 3,7839000000 -0,0181
decreased 3,8020000000 -0,0205
not_changed 3,8225000000 0
increased 3,8225000000 +0,0276
decreased 3,7949000000 -0,1272
decreased 3,9221000000 -0,0085
increased 3,9306000000 +0,0045
increased 3,9261000000 +0,0133
increased 3,9128000000 +0,0031
increased 3,9097000000 +0,0249
decreased 3,8848000000 -0,0219
increased 3,9067000000 +0,0072
increased 3,8995000000 +0,0011
decreased 3,8984000000 -0,0224
increased 3,9208000000 +0,0258
not_changed 3,8950000000 0
decreased 3,8950000000 -0,0115
decreased 3,9065000000 -0,049
decreased 3,9555000000 -0,0015
decreased 3,9570000000 -0,0019
increased 3,9589000000 +0,0304
increased 3,9285000000 +0,0065
increased 3,9220000000 +0,0017
not_changed 3,9203000000 0
increased 3,9203000000 +0,0122
increased 3,9081000000 +0,0153
increased 3,8928000000 +10
decreased 3,8927000000 -0,0059
increased 3,8986000000 +0,0074
increased 3,8912000000 +0,0145
not_changed 3,8767000000 0
decreased 3,8767000000 -0,0172
increased 3,8939000000 +0,0037
decreased 3,8902000000 -0,0274
decreased 3,9176000000 10
increased 3,9177000000 +0,0597
decreased 3,8580000000 -0,0299
decreased 3,8879000000 -0,017
decreased 3,9049000000 -0,0079
not_changed 3,9128000000 0
decreased 3,9128000000 -0,0019
increased 3,9147000000 +0,0004
decreased 3,9143000000 -0,0899
decreased 4,0042000000 -0,0252
increased 4,0294000000 +0,0077
increased 4,0217000000 +0,0091
increased 4,0126000000 +0,0091
increased 4,0035000000 +0,0027
not_changed 4,0008000000 0
increased 4,0008000000 +0,0357
decreased 3,9651000000 -0,0211
decreased 3,9862000000 -0,013
increased 3,9992000000 +0,0144
increased 3,9848000000 +0,0131
increased 3,9717000000 +0,0191
not_changed 3,9526000000 0
decreased 3,9526000000 -0,0114
increased 3,9640000000 +0,0778
increased 3,8862000000 +0,0176
decreased 3,8686000000 -0,0169
decreased 3,8855000000 -0,0119
increased 3,8974000000 +0,0326
increased 3,8648000000 +0,0037
decreased 3,8611000000 -0,0161
increased 3,8772000000 +0,0558
increased 3,8214000000 +0,0772
increased 3,7442000000 +0,0007
decreased 3,7435000000 -0,0078
decreased 3,7513000000 -0,0032
decreased 3,7545000000 -0,0313
increased 3,7858000000 +0,003
decreased 3,7828000000 -0,0315
not_changed 3,8143000000 0
decreased 3,8143000000 -0,0194
increased 3,8337000000 +0,0021
increased 3,8316000000 +0,011
decreased 3,8206000000 -0,0154
increased 3,8360000000 +0,0299
increased 3,8061000000 +0,0339
decreased 3,7722000000 -0,0089
decreased 3,7811000000 -0,0064
increased 3,7875000000 +0,0249
decreased 3,7626000000 -0,0522
increased 3,8148000000 +0,0008
decreased 3,8140000000 -0,0046
increased 3,8186000000 +0,0314
decreased 3,7872000000 -0,0028
increased 3,7900000000 +0,0199
decreased 3,7701000000 -0,087
decreased 3,8571000000 -0,0242
decreased 3,8813000000 -0,0004
decreased 3,8817000000 -0,0007
decreased 3,8824000000 -0,0284
increased 3,9108000000 +0,0156
decreased 3,8952000000 -0,0089
decreased 3,9041000000 -0,0302
increased 3,9343000000 +0,0141
increased 3,9202000000 +0,0474
decreased 3,8728000000 -0,0049
increased 3,8777000000 +0,0165
increased 3,8612000000 +0,0259
increased 3,8353000000 +0,0548
decreased 3,7805000000 -0,0352
not_changed 3,8157000000 0
decreased 3,8157000000 -0,1461
increased 3,9618000000 +0,0373
increased 3,9245000000 +0,0009
not_changed 3,9236000000 0
increased 3,9236000000 +0,033
increased 3,8906000000 +0,0963
decreased 3,7943000000 -0,0647
increased 3,8590000000 +0,0628
decreased 3,7962000000 -0,0572
decreased 3,8534000000 -0,0127
decreased 3,8661000000 -0,0002
decreased 3,8663000000 -0,0201
increased 3,8864000000 +0,0058
decreased 3,8806000000 -0,0419
decreased 3,9225000000 -0,0171
decreased 3,9396000000 -0,0394
not_changed 3,9790000000 0
decreased 3,9790000000 -0,0385
increased 4,0175000000 +0,0203
increased 3,9972000000 +0,0018
increased 3,9954000000 +0,0494
decreased 3,9460000000 -0,0248
increased 3,9708000000 +0,1618
decreased 3,8090000000 -0,023
increased 3,8320000000 +0,0136
decreased 3,8184000000 -0,0317
decreased 3,8501000000 -0,0048
increased 3,8549000000 +0,0068
decreased 3,8481000000 -0,0251
not_changed 3,8732000000 0
increased 3,8732000000 +0,0104
decreased 3,8628000000 -0,0215
increased 3,8843000000 +0,0888
increased 3,7955000000 +0,0698
increased 3,7257000000 +0,0667
increased 3,6590000000 +0,027
increased 3,6320000000 +0,076
increased 3,5560000000 +0,0178
increased 3,5382000000 +0,0462
decreased 3,4920000000 -0,0198
decreased 3,5118000000 -0,0529
increased 3,5647000000 +0,0176
increased 3,5471000000 +0,0177
decreased 3,5294000000 -0,0023
increased 3,5317000000 +0,018
decreased 3,5137000000 -0,0059
decreased 3,5196000000 -0,0189
increased 3,5385000000 +0,0108
decreased 3,5277000000 -0,0132
increased 3,5409000000 +0,0107
increased 3,5302000000 +0,0597
increased 3,4705000000 +0,0029
decreased 3,4676000000 -0,0029
increased 3,4705000000 +0,032
decreased 3,4385000000 -0,0138
decreased 3,4523000000 -0,0388
decreased 3,4911000000 -0,0008
decreased 3,4919000000 -0,0003
increased 3,4922000000 +0,0501
increased 3,4421000000 +0,0315
not_changed 3,4106000000 0
increased 3,4106000000 +0,0133
increased 3,3973000000 +0,0532
decreased 3,3441000000 -0,0066
decreased 3,3507000000 -0,0106
increased 3,3613000000 +0,0053
decreased 3,3560000000 -0,0016
increased 3,3576000000 +0,0003
increased 3,3573000000 +0,0036
increased 3,3537000000 +0,0074
not_changed 3,3463000000 0
increased 3,3463000000 +0,0108
increased 3,3355000000 +0,0326
decreased 3,3029000000 -0,0033
increased 3,3062000000 +0,0055
decreased 3,3007000000 -0,0046
increased 3,3053000000 +0,0565
increased 3,2488000000 +0,0058
increased 3,2430000000 +0,019
increased 3,2240000000 +0,0246
decreased 3,1994000000 -0,0045
increased 3,2039000000 +0,0089
decreased 3,1950000000 -0,0028
decreased 3,1978000000 -0,01
increased 3,2078000000 +0,0108
increased 3,1970000000 +0,0152
increased 3,1818000000 +0,0487
decreased 3,1331000000 -0,0312
decreased 3,1643000000 -0,0006
not_changed 3,1649000000 0
decreased 3,1649000000 -0,045
not_changed 3,2099000000 0
decreased 3,2099000000 -0,0035
increased 3,2134000000 +0,0277
increased 3,1857000000 +0,0017
decreased 3,1840000000 -0,0024
increased 3,1864000000 +0,0057
decreased 3,1807000000 -0,0036
increased 3,1843000000 +0,0084
increased 3,1759000000 +0,0019
decreased 3,1740000000 -0,0419
increased 3,2159000000 +0,24359777
decreased 2,9723022300 -0,0829671
increased 3,0552693300 +0,01164369
increased 3,0436256400 +0,02124241
decreased 3,0223832300 -0,05990605
decreased 3,0822892800 -0,02859782
increased 3,1108871000 +0,05073499
decreased 3,0601521100 -0,03438039
decreased 3,0945325000 -0,04338015
decreased 3,1379126500 -0,0489532
increased 3,1868658500 +0,12051432
increased 3,0663515300 +0,01043598
decreased 3,0559155500 -0,06640032
decreased 3,1223158700 -0,08791703
increased 3,2102329000 +0,0718865
decreased 3,1383464000 -0,01225625
increased 3,1506026500 +0,01813261
decreased 3,1324700400 -0,05580231
increased 3,1882723500 +0,0088657
increased 3,1794066500 +0,03485074
increased 3,1445559100 +0,00490755
increased 3,1396483600 +0,06040476
increased 3,0792436000 +0,06802702
not_changed 3,0112165800 0
increased 3,0112165800 +0,02076838
increased 2,9904482000 +0,00011268
decreased 2,9903355200 -0,00983459
decreased 3,0001701100 -1,39672932
decreased 4,3968994300 -0,03590911
increased 4,4328085400 +0,04403064
decreased 4,3887779000 -0,03350721
decreased 4,4222851100 -0,05639389
decreased 4,4786790000 -0,01833716
increased 4,4970161600 +0,04726554
increased 4,4497506200 +0,03073861
decreased 4,4190120100 -0,00537378
decreased 4,4243857900 -0,00142961
increased 4,4258154000 +0,01634317
decreased 4,4094722300 -0,07852962
not_changed 4,4880018500 0
not_changed 4,4880018500 0
Обратите внимание, что информация об обменного курса VEF в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Чешская крона

Примечание: График курса обмена валют Венесуэльский Боливар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Чешская крона в течение 1787 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.