Обменный курс на сегодня для VEF/CZK является VEF за CZK, это означает, что с 100 Венесуэльский Боливар можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или CZK.

VEF в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:53:53 +0000	2,2098000000	-0,0002
Tue, 31 Oct 2017 12:28:44 +0000	2,2100000000	+0,0003
Sat, 28 Oct 2017 21:31:22 +0000	2,2097000000	-0,0078
Fri, 27 Oct 2017 12:08:46 +0000	2,2175000000	+0,0015
Fri, 27 Oct 2017 01:14:01 +0000	2,2160000000	+0,0394
Tue, 24 Oct 2017 14:16:40 +0000	2,1766000000	-0,0198
Tue, 17 Oct 2017 09:16:38 +0000	2,1964000000	+0,01
Sat, 14 Oct 2017 07:44:18 +0000	2,1864000000	0
Sat, 14 Oct 2017 01:42:45 +0000	2,1864000000	-0,0228
Mon, 09 Oct 2017 21:41:32 +0000	2,2092000000	-0,0008
Sat, 07 Oct 2017 20:42:44 +0000	2,2100000000	-0,0036
Fri, 06 Oct 2017 15:06:18 +0000	2,2136000000	+0,0042
Fri, 06 Oct 2017 03:52:02 +0000	2,2094000000	-0,0161
Thu, 28 Sep 2017 07:16:31 +0000	2,2255000000	+0,0386
Fri, 22 Sep 2017 17:26:33 +0000	2,1869000000	-0,009
Thu, 21 Sep 2017 11:11:39 +0000	2,1959000000	-0,006
Thu, 21 Sep 2017 00:02:38 +0000	2,2019000000	+0,0222
Wed, 20 Sep 2017 15:39:34 +0000	2,1797000000	-0,0104
Sun, 17 Sep 2017 05:08:22 +0000	2,1901000000	-0,0112
Thu, 14 Sep 2017 02:18:27 +0000	2,2013000000	+0,0565
Fri, 08 Sep 2017 04:42:01 +0000	2,1448000000	-0,0252
Sun, 03 Sep 2017 22:10:44 +0000	2,1700000000	0
Sun, 03 Sep 2017 15:07:27 +0000	2,1700000000	+0,0161
Wed, 30 Aug 2017 01:37:18 +0000	2,1539000000	-0,0304
Tue, 29 Aug 2017 01:17:04 +0000	2,1843000000	-0,0079
Sun, 27 Aug 2017 03:24:40 +0000	2,1922000000	-0,0221
Thu, 24 Aug 2017 01:29:59 +0000	2,2143000000	+0,0761
Wed, 23 Aug 2017 04:19:25 +0000	2,1382000000	-0,0382
Thu, 17 Aug 2017 11:09:52 +0000	2,1764000000	-0,0006
Wed, 16 Aug 2017 09:05:06 +0000	2,1770000000	-0,0035
Wed, 16 Aug 2017 05:16:37 +0000	2,1805000000	-0,0004
Tue, 15 Aug 2017 04:17:29 +0000	2,1809000000	-0,0086
Mon, 14 Aug 2017 14:46:30 +0000	2,1895000000	+0,0051
Sat, 12 Aug 2017 07:05:57 +0000	2,1844000000	+0,0024
Fri, 11 Aug 2017 18:01:50 +0000	2,1820000000	-0,0184
Thu, 10 Aug 2017 17:29:55 +0000	2,2004000000	+0,0137
Tue, 08 Aug 2017 08:53:21 +0000	2,1867000000	-0,0081
Tue, 01 Aug 2017 16:05:55 +0000	2,1948000000	-0,0139
Tue, 01 Aug 2017 02:02:25 +0000	2,2087000000	+0,0359
Mon, 31 Jul 2017 19:15:22 +0000	2,1728000000	-0,0596
Wed, 26 Jul 2017 01:15:11 +0000	2,2324000000	+0,0347
Mon, 24 Jul 2017 07:51:46 +0000	2,1977000000	+0,0031
Sun, 23 Jul 2017 13:04:01 +0000	2,1946000000	+0,0015
Fri, 21 Jul 2017 17:13:03 +0000	2,1931000000	-0,0658
Thu, 20 Jul 2017 07:38:02 +0000	2,2589000000	+0,0037
Tue, 18 Jul 2017 17:30:07 +0000	2,2552000000	-0,0005
Tue, 18 Jul 2017 13:47:22 +0000	2,2557000000	-0,0277
Mon, 17 Jul 2017 07:57:40 +0000	2,2834000000	+0,0065
Sun, 16 Jul 2017 19:21:14 +0000	2,2769000000	-0,0014
Thu, 06 Jul 2017 15:49:10 +0000	2,2783000000	+0,0198
Fri, 30 Jun 2017 18:54:22 +0000	2,2585000000	-0,0371
Fri, 30 Jun 2017 05:55:31 +0000	2,2956000000	+0,0037
Thu, 29 Jun 2017 22:04:57 +0000	2,2919000000	+0,0108
Thu, 29 Jun 2017 14:58:07 +0000	2,2811000000	-0,0276
Thu, 29 Jun 2017 10:07:44 +0000	2,3087000000	-0,0049
Wed, 28 Jun 2017 18:55:55 +0000	2,3136000000	+0,03
Wed, 28 Jun 2017 11:01:03 +0000	2,2836000000	-0,0666
Sun, 25 Jun 2017 13:06:44 +0000	2,3502000000	0
Sat, 24 Jun 2017 13:38:51 +0000	2,3502000000	+0,0031
Mon, 19 Jun 2017 13:51:03 +0000	2,3471000000	+0,0061
Wed, 14 Jun 2017 19:54:14 +0000	2,3410000000	+0,0024
Tue, 13 Jun 2017 08:47:01 +0000	2,3386000000	-0,0006
Sun, 11 Jun 2017 06:34:40 +0000	2,3392000000	0
Sat, 10 Jun 2017 16:17:43 +0000	2,3392000000	+0,0021
Tue, 06 Jun 2017 19:30:44 +0000	2,3371000000	+0,0247
Mon, 05 Jun 2017 11:59:33 +0000	2,3124000000	-0,0079
Fri, 02 Jun 2017 14:17:28 +0000	2,3203000000	-0,0109
Tue, 30 May 2017 13:41:52 +0000	2,3312000000	-0,003
Sat, 27 May 2017 03:12:20 +0000	2,3342000000	-0,0297
Thu, 25 May 2017 01:51:08 +0000	2,3639000000	-0,0034
Wed, 24 May 2017 11:37:52 +0000	2,3673000000	+0,0056
Tue, 23 May 2017 06:03:20 +0000	2,3617000000	+0,0236
Fri, 19 May 2017 20:50:06 +0000	2,3381000000	-0,0321
Fri, 19 May 2017 03:31:58 +0000	2,3702000000	+0,0223
Wed, 17 May 2017 06:09:16 +0000	2,3479000000	-0,0741
Sun, 14 May 2017 12:37:26 +0000	2,4220000000	+0,0017
Thu, 11 May 2017 11:01:33 +0000	2,4203000000	-0,0023
Wed, 10 May 2017 16:24:19 +0000	2,4226000000	+0,0164
Sun, 07 May 2017 11:21:21 +0000	2,4062000000	0
Sat, 06 May 2017 17:31:49 +0000	2,4062000000	-0,0534
Wed, 03 May 2017 22:44:06 +0000	2,4596000000	-0,0056
Wed, 03 May 2017 03:10:42 +0000	2,4652000000	+0,0062
Tue, 02 May 2017 17:26:10 +0000	2,4590000000	+0,0072
Mon, 01 May 2017 13:24:23 +0000	2,4518000000	+0,0231
Tue, 25 Apr 2017 20:24:22 +0000	2,4287000000	-0,0392
Mon, 24 Apr 2017 09:36:46 +0000	2,4679000000	-0,047
Sun, 23 Apr 2017 19:23:38 +0000	2,5149000000	+0,0339
Thu, 20 Apr 2017 00:29:19 +0000	2,4810000000	+0,018
Wed, 19 Apr 2017 05:07:04 +0000	2,4630000000	-0,0521
Thu, 13 Apr 2017 12:27:41 +0000	2,5151000000	+0,0318
Tue, 11 Apr 2017 17:21:57 +0000	2,4833000000	-0,0288
Mon, 10 Apr 2017 16:27:22 +0000	2,5121000000	-0,0018
Sun, 09 Apr 2017 06:29:53 +0000	2,5139000000	0
Sat, 08 Apr 2017 22:10:31 +0000	2,5139000000	+0,0109
Fri, 07 Apr 2017 14:41:25 +0000	2,5030000000	-0,039
Wed, 05 Apr 2017 09:43:07 +0000	2,5420000000	+0,0057
Wed, 05 Apr 2017 03:13:39 +0000	2,5363000000	-0,0043
Tue, 04 Apr 2017 13:13:02 +0000	2,5406000000	-0,0057
Fri, 31 Mar 2017 01:22:03 +0000	2,5463000000	+0,0384
Wed, 29 Mar 2017 11:19:56 +0000	2,5079000000	+0,0021
Sat, 25 Mar 2017 15:27:43 +0000	2,5058000000	+0,0041
Fri, 24 Mar 2017 19:27:42 +0000	2,5017000000	+0,0001
Tue, 21 Mar 2017 20:31:35 +0000	2,5016000000	-0,0186
Sat, 18 Mar 2017 03:08:08 +0000	2,5202000000	+0,0001
Thu, 16 Mar 2017 11:26:21 +0000	2,5201000000	+0,0019
Wed, 15 Mar 2017 23:39:43 +0000	2,5182000000	-0,0452
Wed, 08 Mar 2017 15:44:40 +0000	2,5634000000	-0,0061
Thu, 02 Mar 2017 06:05:25 +0000	2,5695000000	+0,0043
Wed, 01 Mar 2017 22:37:36 +0000	2,5652000000	-0,0042
Wed, 01 Mar 2017 12:48:53 +0000	2,5694000000	+0,0155
Tue, 28 Feb 2017 14:12:49 +0000	2,5539000000	+0,0016
Fri, 24 Feb 2017 08:05:35 +0000	2,5523000000	+0,0163
Thu, 16 Feb 2017 23:20:49 +0000	2,5360000000	+0,0018
Thu, 16 Feb 2017 16:37:58 +0000	2,5342000000	-0,0136
Mon, 13 Feb 2017 04:52:02 +0000	2,5478000000	+0,0128
Thu, 09 Feb 2017 15:09:48 +0000	2,5350000000	+0,0058
Thu, 09 Feb 2017 10:42:19 +0000	2,5292000000	+0,0088
Mon, 06 Feb 2017 10:27:27 +0000	2,5204000000	+0,017
Thu, 02 Feb 2017 08:49:26 +0000	2,5034000000	-0,0021
Wed, 01 Feb 2017 00:45:35 +0000	2,5055000000	-0,0195
Mon, 30 Jan 2017 23:49:13 +0000	2,5250000000	-0,0036
Sun, 29 Jan 2017 15:57:31 +0000	2,5286000000	0
Sun, 29 Jan 2017 02:33:27 +0000	2,5286000000	0
Sat, 28 Jan 2017 09:48:33 +0000	2,5286000000	+0,009
Tue, 24 Jan 2017 09:25:39 +0000	2,5196000000	+0,0067
Mon, 23 Jan 2017 22:10:42 +0000	2,5129000000	-0,0367
Mon, 16 Jan 2017 17:38:14 +0000	2,5496000000	+0,0084
Fri, 13 Jan 2017 08:09:17 +0000	2,5412000000	-0,0132
Tue, 10 Jan 2017 11:10:27 +0000	2,5544000000	-0,0148
Sat, 07 Jan 2017 11:36:25 +0000	2,5692000000	0
Sat, 07 Jan 2017 00:20:15 +0000	2,5692000000	+0,0072
Thu, 05 Jan 2017 18:58:09 +0000	2,5620000000	-0,045
Wed, 04 Jan 2017 08:00:57 +0000	2,6070000000	+0,0109
Mon, 02 Jan 2017 19:46:47 +0000	2,5961000000	+0,0168
Sat, 31 Dec 2016 22:13:57 +0000	2,5793000000	0
Sat, 31 Dec 2016 19:00:22 +0000	2,5793000000	+0,0059
Fri, 30 Dec 2016 12:23:33 +0000	2,5734000000	-0,0232
Wed, 28 Dec 2016 11:40:52 +0000	2,5966000000	+0,0117
Wed, 28 Dec 2016 02:13:04 +0000	2,5849000000	-0,002
Sun, 25 Dec 2016 04:38:09 +0000	2,5869000000	-0,0003
Fri, 23 Dec 2016 15:43:36 +0000	2,5872000000	-0,0119
Fri, 23 Dec 2016 06:16:09 +0000	2,5991000000	-0,0018
Wed, 21 Dec 2016 14:28:07 +0000	2,6009000000	-0,0071
Tue, 20 Dec 2016 04:07:49 +0000	2,6080000000	+0,0097
Mon, 19 Dec 2016 00:17:34 +0000	2,5983000000	+0,0105
Sun, 18 Dec 2016 20:12:00 +0000	2,5878000000	0
Fri, 16 Dec 2016 23:18:08 +0000	2,5878000000	+0,045
Mon, 12 Dec 2016 20:33:56 +0000	2,5428000000	-0,0304
Mon, 12 Dec 2016 06:19:39 +0000	2,5732000000	+0,0113
Sat, 10 Dec 2016 23:09:32 +0000	2,5619000000	0
Sat, 10 Dec 2016 08:10:14 +0000	2,5619000000	+0,0275
Wed, 07 Dec 2016 03:31:45 +0000	2,5344000000	+0,0031
Mon, 05 Dec 2016 15:43:40 +0000	2,5313000000	-0,0173
Sat, 03 Dec 2016 02:17:33 +0000	2,5486000000	-0,0177
Wed, 30 Nov 2016 15:51:26 +0000	2,5663000000	+0,0031
Sun, 27 Nov 2016 06:11:49 +0000	2,5632000000	0
Sun, 27 Nov 2016 01:14:13 +0000	2,5632000000	-0,0025
Fri, 25 Nov 2016 12:19:58 +0000	2,5657000000	+0,0041
Fri, 25 Nov 2016 09:16:30 +0000	2,5616000000	-0,0031
Sun, 20 Nov 2016 06:45:08 +0000	2,5647000000	0
Sat, 19 Nov 2016 19:07:04 +0000	2,5647000000	+0,037
Mon, 14 Nov 2016 17:37:28 +0000	2,5277000000	+0,0128
Mon, 14 Nov 2016 03:43:21 +0000	2,5149000000	+0,0127
Sat, 12 Nov 2016 15:36:09 +0000	2,5022000000	+0,0868
Wed, 09 Nov 2016 04:23:24 +0000	2,4154000000	-0,0501
Tue, 08 Nov 2016 21:14:41 +0000	2,4655000000	+0,0065
Tue, 08 Nov 2016 06:40:48 +0000	2,4590000000	+0,0143
Mon, 07 Nov 2016 00:31:36 +0000	2,4447000000	+0,0072
Sat, 05 Nov 2016 13:52:52 +0000	2,4375000000	-0,0078
Thu, 03 Nov 2016 23:37:48 +0000	2,4453000000	-0,0014
Thu, 03 Nov 2016 09:52:09 +0000	2,4467000000	-0,0219
Tue, 01 Nov 2016 10:27:38 +0000	2,4686000000	-0,0041
Sat, 29 Oct 2016 07:44:19 +0000	2,4727000000	-0,0165
Wed, 26 Oct 2016 17:05:32 +0000	2,4892000000	-0,0056
Tue, 25 Oct 2016 20:34:02 +0000	2,4948000000	-0,0018
Fri, 21 Oct 2016 19:46:54 +0000	2,4966000000	+0,0197
Thu, 20 Oct 2016 07:04:25 +0000	2,4769000000	+0,0014
Wed, 19 Oct 2016 15:44:25 +0000	2,4755000000	+0,0055
Thu, 13 Oct 2016 08:36:27 +0000	2,4700000000	+0,0371
Tue, 04 Oct 2016 13:31:31 +0000	2,4329000000	+0,0147
Sun, 02 Oct 2016 23:56:16 +0000	2,4182000000	-0,0191
Thu, 22 Sep 2016 10:13:14 +0000	2,4373000000	+0,0072
Tue, 20 Sep 2016 19:26:28 +0000	2,4301000000	-0,0006
Tue, 20 Sep 2016 06:02:28 +0000	2,4307000000	-0,0036
Mon, 19 Sep 2016 01:20:03 +0000	2,4343000000	+0,0147
Wed, 14 Sep 2016 04:08:46 +0000	2,4196000000	+0,0018
Sun, 11 Sep 2016 03:34:50 +0000	2,4178000000	-0,0164
Sun, 04 Sep 2016 12:43:03 +0000	2,4342000000	+0,0306
Fri, 26 Aug 2016 12:42:50 +0000	2,4036000000	-0,0045
Thu, 25 Aug 2016 16:32:30 +0000	2,4081000000	-0,0036
Wed, 24 Aug 2016 23:44:37 +0000	2,4117000000	+0,02
Thu, 18 Aug 2016 19:10:01 +0000	2,3917000000	-0,0342
Tue, 16 Aug 2016 04:49:52 +0000	2,4259000000	-0,0058
Mon, 15 Aug 2016 09:16:47 +0000	2,4317000000	-0,0175
Sun, 07 Aug 2016 03:36:52 +0000	2,4492000000	+0,0279
Tue, 02 Aug 2016 23:54:21 +0000	2,4213000000	-0,0097
Sun, 31 Jul 2016 13:25:06 +0000	2,4310000000	-0,0285
Thu, 21 Jul 2016 06:50:12 +0000	2,4595000000	-0,0113
Wed, 20 Jul 2016 08:01:16 +0000	2,4708000000	+0,0107
Sun, 17 Jul 2016 22:51:01 +0000	2,4601000000	0
Sat, 16 Jul 2016 14:31:15 +0000	2,4601000000	+0,0158
Fri, 15 Jul 2016 12:48:01 +0000	2,4443000000	+0,0035
Fri, 15 Jul 2016 03:50:17 +0000	2,4408000000	+0,007
Sun, 10 Jul 2016 19:13:30 +0000	2,4338000000	0
Fri, 08 Jul 2016 23:50:03 +0000	2,4338000000	-0,0105
Mon, 04 Jul 2016 15:12:06 +0000	2,4443000000	-0,0006
Sat, 02 Jul 2016 07:46:18 +0000	2,4449000000	-0,0173
Tue, 28 Jun 2016 20:11:27 +0000	2,4622000000	-0,0143
Mon, 27 Jun 2016 14:04:40 +0000	2,4765000000	+0,0064
Mon, 27 Jun 2016 04:26:54 +0000	2,4701000000	+0,0711
Mon, 20 Jun 2016 09:26:39 +0000	2,3990000000	-0,0133
Sat, 18 Jun 2016 16:54:10 +0000	2,4123000000	-0,0033
Thu, 16 Jun 2016 00:15:40 +0000	2,4156000000	+0,0013
Sat, 11 Jun 2016 20:34:55 +0000	2,4143000000	+0,0215
Thu, 09 Jun 2016 12:30:12 +0000	2,3928000000	+0,0095
Wed, 08 Jun 2016 21:11:43 +0000	2,3833000000	-0,0082
Tue, 07 Jun 2016 15:56:42 +0000	2,3915000000	+0,0013
Mon, 06 Jun 2016 23:55:47 +0000	2,3902000000	-0,0042
Mon, 06 Jun 2016 03:16:51 +0000	2,3944000000	-0,0321
Thu, 02 Jun 2016 00:53:36 +0000	2,4265000000	-0,0176
Sun, 29 May 2016 04:36:04 +0000	2,4441000000	+0,0166
Fri, 27 May 2016 00:52:34 +0000	2,4275000000	+0,0003
Thu, 26 May 2016 19:52:53 +0000	2,4272000000	+0,003
Tue, 24 May 2016 03:39:18 +0000	2,4242000000	+0,0038
Sat, 21 May 2016 18:42:23 +0000	2,4204000000	0
Sat, 21 May 2016 00:09:36 +0000	2,4204000000	-0,0014
Thu, 19 May 2016 14:49:49 +0000	2,4218000000	+0,0024
Thu, 19 May 2016 00:55:35 +0000	2,4194000000	+0,0321
Fri, 13 May 2016 03:36:05 +0000	2,3873000000	+0,0078
Wed, 11 May 2016 12:34:20 +0000	2,3795000000	-0,0054
Mon, 09 May 2016 18:39:18 +0000	2,3849000000	+0,0032
Sat, 07 May 2016 17:34:07 +0000	2,3817000000	+0,0033
Fri, 06 May 2016 10:07:14 +0000	2,3784000000	-0,004
Fri, 06 May 2016 03:48:20 +0000	2,3824000000	+0,0111
Mon, 02 May 2016 03:12:22 +0000	2,3713000000	10
Sun, 01 May 2016 23:32:40 +0000	2,3714000000	-0,0028
Sat, 30 Apr 2016 16:52:28 +0000	2,3742000000	-0,0188
Thu, 28 Apr 2016 09:16:45 +0000	2,3930000000	-0,0124
Tue, 26 Apr 2016 23:24:10 +0000	2,4054000000	-0,015
Sat, 23 Apr 2016 14:40:49 +0000	2,4204000000	0
Sat, 23 Apr 2016 06:48:16 +0000	2,4204000000	+0,0134
Sat, 16 Apr 2016 13:45:35 +0000	2,4070000000	0
Fri, 15 Apr 2016 19:56:51 +0000	2,4070000000	-0,0048
Fri, 15 Apr 2016 02:52:43 +0000	2,4118000000	+0,0352
Tue, 12 Apr 2016 09:25:02 +0000	2,3766000000	-0,0066
Sun, 10 Apr 2016 20:34:28 +0000	2,3832000000	-0,0034
Thu, 07 Apr 2016 18:33:09 +0000	2,3866000000	-0,0055
Wed, 06 Apr 2016 06:17:41 +0000	2,3921000000	+0,0077
Sun, 03 Apr 2016 23:24:38 +0000	2,3844000000	-0,0042
Thu, 31 Mar 2016 20:49:54 +0000	2,3886000000	-1,4168
Tue, 29 Mar 2016 12:31:44 +0000	3,8054000000	-0,0089
Sun, 27 Mar 2016 05:39:55 +0000	3,8143000000	-0,0059
Fri, 25 Mar 2016 08:01:30 +0000	3,8202000000	+0,0089
Thu, 24 Mar 2016 06:35:09 +0000	3,8113000000	+0,0122
Wed, 23 Mar 2016 06:32:06 +0000	3,7991000000	-0,0231
Sun, 13 Mar 2016 19:22:39 +0000	3,8222000000	-0,0522
Wed, 09 Mar 2016 23:12:15 +0000	3,8744000000	-0,0025
Mon, 07 Mar 2016 04:49:48 +0000	3,8769000000	-0,0059
Fri, 04 Mar 2016 10:32:07 +0000	3,8828000000	-0,0408
Wed, 02 Mar 2016 12:49:46 +0000	3,9236000000	+0,0049
Mon, 29 Feb 2016 22:07:58 +0000	3,9187000000	+0,0217
Fri, 26 Feb 2016 19:34:35 +0000	3,8970000000	+0,0314
Mon, 22 Feb 2016 20:42:30 +0000	3,8656000000	+0,03
Mon, 22 Feb 2016 07:43:53 +0000	3,8356000000	+0,0121
Sun, 21 Feb 2016 13:40:29 +0000	3,8235000000	-0,0111
Fri, 19 Feb 2016 11:34:30 +0000	3,8346000000	+0,0066
Thu, 18 Feb 2016 18:40:29 +0000	3,8280000000	+0,012
Mon, 15 Feb 2016 18:54:21 +0000	3,8160000000	+0,0182
Mon, 15 Feb 2016 04:01:31 +0000	3,7978000000	+0,0139
Sun, 14 Feb 2016 15:07:11 +0000	3,7839000000	0
Sat, 13 Feb 2016 00:04:08 +0000	3,7839000000	-0,0181
Tue, 09 Feb 2016 10:46:40 +0000	3,8020000000	-0,0205
Sun, 07 Feb 2016 08:47:00 +0000	3,8225000000	0
Sun, 07 Feb 2016 01:21:40 +0000	3,8225000000	+0,0276
Fri, 05 Feb 2016 01:16:07 +0000	3,7949000000	-0,1272
Tue, 26 Jan 2016 01:37:18 +0000	3,9221000000	-0,0085
Fri, 22 Jan 2016 08:18:25 +0000	3,9306000000	+0,0045
Fri, 22 Jan 2016 01:29:46 +0000	3,9261000000	+0,0133
Thu, 21 Jan 2016 19:30:38 +0000	3,9128000000	+0,0031
Wed, 20 Jan 2016 19:49:01 +0000	3,9097000000	+0,0249
Wed, 20 Jan 2016 07:18:15 +0000	3,8848000000	-0,0219
Mon, 18 Jan 2016 04:42:54 +0000	3,9067000000	+0,0072
Sun, 17 Jan 2016 21:10:57 +0000	3,8995000000	+0,0011
Fri, 15 Jan 2016 20:08:44 +0000	3,8984000000	-0,0224
Thu, 14 Jan 2016 16:31:52 +0000	3,9208000000	+0,0258
Sun, 10 Jan 2016 04:54:46 +0000	3,8950000000	0
Sat, 09 Jan 2016 19:54:44 +0000	3,8950000000	-0,0115
Thu, 07 Jan 2016 18:43:40 +0000	3,9065000000	-0,049
Wed, 06 Jan 2016 16:57:11 +0000	3,9555000000	-0,0015
Wed, 06 Jan 2016 12:13:37 +0000	3,9570000000	-0,0019
Tue, 05 Jan 2016 14:49:56 +0000	3,9589000000	+0,0304
Mon, 04 Jan 2016 21:34:54 +0000	3,9285000000	+0,0065
Mon, 04 Jan 2016 00:22:59 +0000	3,9220000000	+0,0017
Sat, 02 Jan 2016 12:41:06 +0000	3,9203000000	0
Fri, 01 Jan 2016 11:30:38 +0000	3,9203000000	+0,0122
Thu, 31 Dec 2015 14:05:50 +0000	3,9081000000	+0,0153
Thu, 31 Dec 2015 06:48:13 +0000	3,8928000000	+10
Wed, 30 Dec 2015 22:05:14 +0000	3,8927000000	-0,0059
Wed, 30 Dec 2015 16:25:56 +0000	3,8986000000	+0,0074
Wed, 30 Dec 2015 07:42:36 +0000	3,8912000000	+0,0145
Sun, 27 Dec 2015 21:12:36 +0000	3,8767000000	0
Fri, 25 Dec 2015 21:58:38 +0000	3,8767000000	-0,0172
Thu, 24 Dec 2015 06:38:51 +0000	3,8939000000	+0,0037
Tue, 22 Dec 2015 12:56:16 +0000	3,8902000000	-0,0274
Mon, 21 Dec 2015 04:19:33 +0000	3,9176000000	10
Thu, 17 Dec 2015 08:47:43 +0000	3,9177000000	+0,0597
Mon, 14 Dec 2015 16:03:45 +0000	3,8580000000	-0,0299
Thu, 10 Dec 2015 17:57:22 +0000	3,8879000000	-0,017
Tue, 08 Dec 2015 18:47:00 +0000	3,9049000000	-0,0079
Sun, 06 Dec 2015 16:51:51 +0000	3,9128000000	0
Sat, 05 Dec 2015 01:25:17 +0000	3,9128000000	-0,0019
Fri, 04 Dec 2015 20:05:28 +0000	3,9147000000	+0,0004
Fri, 04 Dec 2015 09:04:30 +0000	3,9143000000	-0,0899
Tue, 01 Dec 2015 15:25:24 +0000	4,0042000000	-0,0252
Mon, 30 Nov 2015 20:33:46 +0000	4,0294000000	+0,0077
Mon, 30 Nov 2015 04:03:49 +0000	4,0217000000	+0,0091
Thu, 26 Nov 2015 21:55:13 +0000	4,0126000000	+0,0091
Tue, 24 Nov 2015 15:19:37 +0000	4,0035000000	+0,0027
Sun, 22 Nov 2015 20:42:49 +0000	4,0008000000	0
Fri, 20 Nov 2015 23:51:53 +0000	4,0008000000	+0,0357
Thu, 19 Nov 2015 22:27:33 +0000	3,9651000000	-0,0211
Thu, 19 Nov 2015 08:08:12 +0000	3,9862000000	-0,013
Tue, 17 Nov 2015 21:38:23 +0000	3,9992000000	+0,0144
Mon, 16 Nov 2015 18:13:39 +0000	3,9848000000	+0,0131
Mon, 16 Nov 2015 11:00:47 +0000	3,9717000000	+0,0191
Sun, 15 Nov 2015 13:16:22 +0000	3,9526000000	0
Sun, 15 Nov 2015 00:43:06 +0000	3,9526000000	-0,0114
Tue, 10 Nov 2015 10:18:26 +0000	3,9640000000	+0,0778
Tue, 03 Nov 2015 11:44:51 +0000	3,8862000000	+0,0176
Fri, 30 Oct 2015 17:34:23 +0000	3,8686000000	-0,0169
Fri, 30 Oct 2015 00:14:14 +0000	3,8855000000	-0,0119
Thu, 29 Oct 2015 09:26:45 +0000	3,8974000000	+0,0326
Tue, 27 Oct 2015 19:09:39 +0000	3,8648000000	+0,0037
Tue, 27 Oct 2015 08:38:07 +0000	3,8611000000	-0,0161
Fri, 23 Oct 2015 17:28:02 +0000	3,8772000000	+0,0558
Thu, 22 Oct 2015 15:07:45 +0000	3,8214000000	+0,0772
Fri, 16 Oct 2015 06:55:51 +0000	3,7442000000	+0,0007
Thu, 15 Oct 2015 15:14:41 +0000	3,7435000000	-0,0078
Tue, 13 Oct 2015 07:00:53 +0000	3,7513000000	-0,0032
Sat, 10 Oct 2015 01:02:55 +0000	3,7545000000	-0,0313
Thu, 08 Oct 2015 23:08:11 +0000	3,7858000000	+0,003
Thu, 08 Oct 2015 08:49:58 +0000	3,7828000000	-0,0315
Sun, 04 Oct 2015 14:58:11 +0000	3,8143000000	0
Sat, 03 Oct 2015 20:06:04 +0000	3,8143000000	-0,0194
Sun, 27 Sep 2015 08:26:38 +0000	3,8337000000	+0,0021
Fri, 25 Sep 2015 20:29:10 +0000	3,8316000000	+0,011
Wed, 23 Sep 2015 18:46:56 +0000	3,8206000000	-0,0154
Tue, 22 Sep 2015 19:34:10 +0000	3,8360000000	+0,0299
Tue, 22 Sep 2015 05:49:23 +0000	3,8061000000	+0,0339
Sat, 19 Sep 2015 18:26:51 +0000	3,7722000000	-0,0089
Wed, 16 Sep 2015 02:23:52 +0000	3,7811000000	-0,0064
Tue, 15 Sep 2015 15:53:56 +0000	3,7875000000	+0,0249
Fri, 11 Sep 2015 17:43:00 +0000	3,7626000000	-0,0522
Wed, 09 Sep 2015 05:18:02 +0000	3,8148000000	+0,0008
Mon, 07 Sep 2015 21:01:12 +0000	3,8140000000	-0,0046
Mon, 07 Sep 2015 04:03:03 +0000	3,8186000000	+0,0314
Thu, 03 Sep 2015 08:54:32 +0000	3,7872000000	-0,0028
Fri, 28 Aug 2015 01:34:03 +0000	3,7900000000	+0,0199
Wed, 26 Aug 2015 19:53:59 +0000	3,7701000000	-0,087
Wed, 19 Aug 2015 14:12:49 +0000	3,8571000000	-0,0242
Mon, 10 Aug 2015 09:25:40 +0000	3,8813000000	-0,0004
Sun, 09 Aug 2015 13:18:48 +0000	3,8817000000	-0,0007
Fri, 07 Aug 2015 19:45:12 +0000	3,8824000000	-0,0284
Tue, 04 Aug 2015 20:14:51 +0000	3,9108000000	+0,0156
Thu, 30 Jul 2015 14:04:32 +0000	3,8952000000	-0,0089
Tue, 21 Jul 2015 19:40:02 +0000	3,9041000000	-0,0302
Mon, 20 Jul 2015 00:50:17 +0000	3,9343000000	+0,0141
Thu, 16 Jul 2015 16:32:06 +0000	3,9202000000	+0,0474
Wed, 15 Jul 2015 06:50:31 +0000	3,8728000000	-0,0049
Tue, 14 Jul 2015 03:40:01 +0000	3,8777000000	+0,0165
Mon, 06 Jul 2015 07:30:59 +0000	3,8612000000	+0,0259
Fri, 26 Jun 2015 12:59:09 +0000	3,8353000000	+0,0548
Sat, 20 Jun 2015 02:46:12 +0000	3,7805000000	-0,0352
Sun, 14 Jun 2015 05:09:33 +0000	3,8157000000	0
Sat, 13 Jun 2015 21:08:20 +0000	3,8157000000	-0,1461
Mon, 01 Jun 2015 14:46:29 +0000	3,9618000000	+0,0373
Mon, 25 May 2015 19:08:47 +0000	3,9245000000	+0,0009
Sat, 23 May 2015 20:35:52 +0000	3,9236000000	0
Sat, 23 May 2015 04:02:09 +0000	3,9236000000	+0,033
Wed, 20 May 2015 07:30:03 +0000	3,8906000000	+0,0963
Thu, 14 May 2015 21:48:19 +0000	3,7943000000	-0,0647
Sat, 09 May 2015 12:36:53 +0000	3,8590000000	+0,0628
Thu, 07 May 2015 09:59:10 +0000	3,7962000000	-0,0572
Wed, 06 May 2015 02:28:33 +0000	3,8534000000	-0,0127
Tue, 05 May 2015 01:48:22 +0000	3,8661000000	-0,0002
Mon, 04 May 2015 21:23:49 +0000	3,8663000000	-0,0201
Thu, 30 Apr 2015 05:00:08 +0000	3,8864000000	+0,0058
Thu, 30 Apr 2015 01:00:56 +0000	3,8806000000	-0,0419
Wed, 29 Apr 2015 08:57:00 +0000	3,9225000000	-0,0171
Wed, 29 Apr 2015 04:10:52 +0000	3,9396000000	-0,0394
Sun, 26 Apr 2015 10:08:27 +0000	3,9790000000	0
Sat, 25 Apr 2015 15:22:15 +0000	3,9790000000	-0,0385
Fri, 17 Apr 2015 06:33:05 +0000	4,0175000000	+0,0203
Tue, 31 Mar 2015 02:20:37 +0000	3,9972000000	+0,0018
Sun, 22 Mar 2015 17:12:02 +0000	3,9954000000	+0,0494
Mon, 09 Mar 2015 09:23:54 +0000	3,9460000000	-0,0248
Sun, 08 Mar 2015 09:03:13 +0000	3,9708000000	+0,1618
Sun, 22 Feb 2015 03:30:12 +0000	3,8090000000	-0,023
Tue, 17 Feb 2015 04:30:46 +0000	3,8320000000	+0,0136
Sat, 14 Feb 2015 17:06:01 +0000	3,8184000000	-0,0317
Wed, 11 Feb 2015 00:41:28 +0000	3,8501000000	-0,0048
Sat, 07 Feb 2015 01:51:15 +0000	3,8549000000	+0,0068
Thu, 05 Feb 2015 04:59:43 +0000	3,8481000000	-0,0251
Sun, 01 Feb 2015 19:24:13 +0000	3,8732000000	0
Sat, 31 Jan 2015 23:06:21 +0000	3,8732000000	+0,0104
Tue, 27 Jan 2015 19:35:34 +0000	3,8628000000	-0,0215
Tue, 27 Jan 2015 12:06:20 +0000	3,8843000000	+0,0888
Fri, 16 Jan 2015 23:56:29 +0000	3,7955000000	+0,0698
Sat, 10 Jan 2015 16:28:18 +0000	3,7257000000	+0,0667
Tue, 06 Jan 2015 15:55:34 +0000	3,6590000000	+0,027
Sun, 04 Jan 2015 17:55:40 +0000	3,6320000000	+0,076
Sat, 20 Dec 2014 06:19:04 +0000	3,5560000000	+0,0178
Fri, 19 Dec 2014 03:29:31 +0000	3,5382000000	+0,0462
Tue, 16 Dec 2014 11:06:05 +0000	3,4920000000	-0,0198
Thu, 11 Dec 2014 15:21:03 +0000	3,5118000000	-0,0529
Thu, 04 Dec 2014 08:43:04 +0000	3,5647000000	+0,0176
Wed, 03 Dec 2014 02:39:12 +0000	3,5471000000	+0,0177
Tue, 18 Nov 2014 05:10:22 +0000	3,5294000000	-0,0023
Mon, 17 Nov 2014 14:36:11 +0000	3,5317000000	+0,018
Sun, 16 Nov 2014 02:55:21 +0000	3,5137000000	-0,0059
Tue, 11 Nov 2014 21:57:31 +0000	3,5196000000	-0,0189
Fri, 07 Nov 2014 21:35:01 +0000	3,5385000000	+0,0108
Thu, 06 Nov 2014 13:13:10 +0000	3,5277000000	-0,0132
Wed, 05 Nov 2014 23:49:17 +0000	3,5409000000	+0,0107
Tue, 04 Nov 2014 13:51:20 +0000	3,5302000000	+0,0597
Mon, 27 Oct 2014 21:45:54 +0000	3,4705000000	+0,0029
Mon, 27 Oct 2014 16:12:30 +0000	3,4676000000	-0,0029
Sun, 26 Oct 2014 22:21:28 +0000	3,4705000000	+0,032
Mon, 13 Oct 2014 22:54:35 +0000	3,4385000000	-0,0138
Mon, 13 Oct 2014 14:48:31 +0000	3,4523000000	-0,0388
Mon, 06 Oct 2014 05:11:38 +0000	3,4911000000	-0,0008
Sun, 05 Oct 2014 14:28:30 +0000	3,4919000000	-0,0003
Fri, 03 Oct 2014 19:16:58 +0000	3,4922000000	+0,0501
Sat, 27 Sep 2014 11:49:54 +0000	3,4421000000	+0,0315
Sun, 21 Sep 2014 10:16:06 +0000	3,4106000000	0
Sat, 20 Sep 2014 20:46:13 +0000	3,4106000000	+0,0133
Thu, 11 Sep 2014 21:23:23 +0000	3,3973000000	+0,0532
Thu, 04 Sep 2014 04:10:01 +0000	3,3441000000	-0,0066
Wed, 03 Sep 2014 08:04:33 +0000	3,3507000000	-0,0106
Tue, 02 Sep 2014 05:03:27 +0000	3,3613000000	+0,0053
Sun, 31 Aug 2014 21:07:53 +0000	3,3560000000	-0,0016
Fri, 29 Aug 2014 00:28:42 +0000	3,3576000000	+0,0003
Thu, 28 Aug 2014 20:08:59 +0000	3,3573000000	+0,0036
Sun, 24 Aug 2014 23:25:07 +0000	3,3537000000	+0,0074
Sun, 24 Aug 2014 16:34:55 +0000	3,3463000000	0
Sat, 23 Aug 2014 15:42:19 +0000	3,3463000000	+0,0108
Tue, 19 Aug 2014 14:30:36 +0000	3,3355000000	+0,0326
Fri, 15 Aug 2014 06:07:49 +0000	3,3029000000	-0,0033
Thu, 14 Aug 2014 20:44:10 +0000	3,3062000000	+0,0055
Sat, 09 Aug 2014 09:31:09 +0000	3,3007000000	-0,0046
Fri, 08 Aug 2014 01:05:27 +0000	3,3053000000	+0,0565
Mon, 28 Jul 2014 10:33:41 +0000	3,2488000000	+0,0058
Wed, 23 Jul 2014 05:49:00 +0000	3,2430000000	+0,019
Sun, 20 Jul 2014 14:03:07 +0000	3,2240000000	+0,0246
Fri, 27 Jun 2014 15:40:40 +0000	3,1994000000	-0,0045
Fri, 27 Jun 2014 04:43:27 +0000	3,2039000000	+0,0089
Wed, 25 Jun 2014 13:27:22 +0000	3,1950000000	-0,0028
Sun, 08 Jun 2014 11:24:10 +0000	3,1978000000	-0,01
Thu, 29 May 2014 16:46:42 +0000	3,2078000000	+0,0108
Sat, 24 May 2014 09:26:46 +0000	3,1970000000	+0,0152
Mon, 07 Apr 2014 00:29:51 +0000	3,1818000000	+0,0487
Fri, 07 Mar 2014 08:31:31 +0000	3,1331000000	-0,0312
Wed, 05 Mar 2014 15:39:27 +0000	3,1643000000	-0,0006
Sun, 23 Feb 2014 10:28:46 +0000	3,1649000000	0
Fri, 21 Feb 2014 22:34:25 +0000	3,1649000000	-0,045
Sat, 08 Feb 2014 08:15:04 +0000	3,2099000000	0
Fri, 07 Feb 2014 23:19:58 +0000	3,2099000000	-0,0035
Thu, 06 Feb 2014 18:23:37 +0000	3,2134000000	+0,0277
Tue, 14 Jan 2014 08:36:43 +0000	3,1857000000	+0,0017
Mon, 13 Jan 2014 11:46:42 +0000	3,1840000000	-0,0024
Sun, 12 Jan 2014 16:49:02 +0000	3,1864000000	+0,0057
Thu, 02 Jan 2014 11:54:33 +0000	3,1807000000	-0,0036
Sun, 15 Dec 2013 20:01:02 +0000	3,1843000000	+0,0084
Fri, 13 Dec 2013 09:04:34 +0000	3,1759000000	+0,0019
Tue, 10 Dec 2013 11:29:03 +0000	3,1740000000	-0,0419
Tue, 03 Dec 2013 16:34:47 +0000	3,2159000000	+0,24359777
Thu, 24 Oct 2013 11:38:17 +0000	2,9723022300	-0,0829671
Tue, 24 Sep 2013 14:28:31 +0000	3,0552693300	+0,01164369
Mon, 23 Sep 2013 20:05:06 +0000	3,0436256400	+0,02124241
Thu, 19 Sep 2013 20:02:56 +0000	3,0223832300	-0,05990605
Fri, 13 Sep 2013 21:41:11 +0000	3,0822892800	-0,02859782
Sun, 08 Sep 2013 15:09:40 +0000	3,1108871000	+0,05073499
Wed, 21 Aug 2013 23:29:15 +0000	3,0601521100	-0,03438039
Mon, 05 Aug 2013 16:49:40 +0000	3,0945325000	-0,04338015
Wed, 24 Jul 2013 04:15:57 +0000	3,1379126500	-0,0489532
Tue, 09 Jul 2013 15:39:01 +0000	3,1868658500	+0,12051432
Mon, 17 Jun 2013 17:47:19 +0000	3,0663515300	+0,01043598
Fri, 14 Jun 2013 01:32:21 +0000	3,0559155500	-0,06640032
Thu, 06 Jun 2013 22:15:57 +0000	3,1223158700	-0,08791703
Thu, 16 May 2013 20:00:25 +0000	3,2102329000	+0,0718865
Sun, 28 Apr 2013 10:16:05 +0000	3,1383464000	-0,01225625
Tue, 16 Apr 2013 05:15:37 +0000	3,1506026500	+0,01813261
Wed, 10 Apr 2013 14:29:54 +0000	3,1324700400	-0,05580231
Tue, 26 Mar 2013 21:07:21 +0000	3,1882723500	+0,0088657
Thu, 21 Mar 2013 21:46:11 +0000	3,1794066500	+0,03485074
Mon, 18 Mar 2013 17:47:22 +0000	3,1445559100	+0,00490755
Fri, 01 Mar 2013 14:38:52 +0000	3,1396483600	+0,06040476
Sat, 23 Feb 2013 08:04:35 +0000	3,0792436000	+0,06802702
Sun, 17 Feb 2013 07:26:09 +0000	3,0112165800	0
Sat, 16 Feb 2013 04:59:54 +0000	3,0112165800	+0,02076838
Thu, 14 Feb 2013 00:06:55 +0000	2,9904482000	+0,00011268
Wed, 13 Feb 2013 09:47:07 +0000	2,9903355200	-0,00983459
Tue, 12 Feb 2013 21:42:09 +0000	3,0001701100	-1,39672932
Sun, 10 Feb 2013 12:06:25 +0000	4,3968994300	-0,03590911
Tue, 05 Feb 2013 09:43:13 +0000	4,4328085400	+0,04403064
Sat, 02 Feb 2013 11:45:05 +0000	4,3887779000	-0,03350721
Sun, 27 Jan 2013 15:06:11 +0000	4,4222851100	-0,05639389
Thu, 24 Jan 2013 03:09:40 +0000	4,4786790000	-0,01833716
Sun, 13 Jan 2013 04:33:35 +0000	4,4970161600	+0,04726554
Sun, 06 Jan 2013 03:24:12 +0000	4,4497506200	+0,03073861
Wed, 02 Jan 2013 16:13:41 +0000	4,4190120100	-0,00537378
Sun, 30 Dec 2012 07:38:12 +0000	4,4243857900	-0,00142961
Fri, 28 Dec 2012 15:41:59 +0000	4,4258154000	+0,01634317
Thu, 27 Dec 2012 10:16:17 +0000	4,4094722300	-0,07852962
Mon, 10 Dec 2012 03:57:36 +0000	4,4880018500	0
Sun, 09 Dec 2012 03:58:54 +0000	4,4880018500	0

Обратите внимание, что информация об обменного курса VEF в CZK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:53:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Чешская крона

Примечание: График курса обмена валют Венесуэльский Боливар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Чешская крона в течение 1787 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.