Обмен валюты

VEF/DKK


Обменный курс на сегодня для VEF/DKK является VEF за DKK, это означает, что с 100 Венесуэльский Боливар можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или DKK.
  


VEF в DKK обменного курса

Дата Обменный курс Вариация
not_changed 0,0001000000 0
decreased 0,0001000000 -0,0001
decreased 0,0002000000 -0,6401
decreased 0,6403000000 -0,002
not_changed 0,6423000000 0
not_changed 0,6423000000 0
increased 0,6423000000 +0,0078
increased 0,6345000000 +0,0002
increased 0,6343000000 +0,0014
not_changed 0,6329000000 0
increased 0,6329000000 +0,0011
decreased 0,6318000000 -0,0028
increased 0,6346000000 +0,0015
increased 0,6331000000 +0,0019
not_changed 0,6312000000 0
decreased 0,6312000000 -0,0049
decreased 0,6361000000 -0,0015
increased 0,6376000000 +0,0066
not_changed 0,6310000000 0
decreased 0,6310000000 -0,0035
increased 0,6345000000 +0,0095
increased 0,6250000000 +0,0013
increased 0,6237000000 +0,0019
decreased 0,6218000000 -0,0026
increased 0,6244000000 +0,0003
increased 0,6241000000 +0,0025
decreased 0,6216000000 -0,0068
increased 0,6284000000 +0,0004
increased 0,6280000000 +0,009
decreased 0,6190000000 -0,0036
decreased 0,6226000000 -0,0016
decreased 0,6242000000 -0,008
increased 0,6322000000 +0,0024
decreased 0,6298000000 -0,0021
decreased 0,6319000000 -0,0013
decreased 0,6332000000 -0,0026
increased 0,6358000000 +0,0014
not_changed 0,6344000000 0
increased 0,6344000000 +0,0011
decreased 0,6333000000 -0,0006
not_changed 0,6339000000 0
increased 0,6339000000 +0,0048
decreased 0,6291000000 -0,0051
not_changed 0,6342000000 0
decreased 0,6342000000 -0,006
increased 0,6402000000 +0,0011
increased 0,6391000000 +10
not_changed 0,6390000000 0
decreased 0,6390000000 -0,0077
decreased 0,6467000000 -0,0039
decreased 0,6506000000 -0,0037
increased 0,6543000000 +0,001
not_changed 0,6533000000 0
decreased 0,6533000000 10
increased 0,6534000000 +10
increased 0,6533000000 +0,0017
decreased 0,6516000000 -0,0021
decreased 0,6537000000 -0,0017
decreased 0,6554000000 -0,0103
decreased 0,6657000000 -0,001
decreased 0,6667000000 -0,0017
decreased 0,6684000000 -0,0003
increased 0,6687000000 +0,0028
not_changed 0,6659000000 0
not_changed 0,6659000000 0
increased 0,6659000000 +0,0012
increased 0,6647000000 +0,0042
decreased 0,6605000000 -0,0048
decreased 0,6653000000 10
decreased 0,6654000000 -0,0009
increased 0,6663000000 +0,0045
decreased 0,6618000000 -0,0029
decreased 0,6647000000 -0,0054
increased 0,6701000000 +0,0047
increased 0,6654000000 +0,0015
decreased 0,6639000000 -0,0037
decreased 0,6676000000 -0,0186
increased 0,6862000000 +0,0003
not_changed 0,6859000000 0
increased 0,6859000000 +0,0017
increased 0,6842000000 +0,0004
increased 0,6838000000 +0,0062
decreased 0,6776000000 -0,0065
decreased 0,6841000000 -0,0004
decreased 0,6845000000 -0,0085
decreased 0,6930000000 -0,0028
increased 0,6958000000 +0,0007
decreased 0,6951000000 -0,0011
increased 0,6962000000 +0,0005
decreased 0,6957000000 -0,0049
decreased 0,7006000000 -0,0011
decreased 0,7017000000 -0,0014
not_changed 0,7031000000 0
increased 0,7031000000 +0,0007
increased 0,7024000000 +0,0014
decreased 0,7010000000 -0,0029
increased 0,7039000000 +0,0009
decreased 0,7030000000 -0,001
increased 0,7040000000 +0,005
increased 0,6990000000 +10
increased 0,6989000000 +0,009
decreased 0,6899000000 -0,0012
increased 0,6911000000 +0,0016
decreased 0,6895000000 -0,0005
decreased 0,6900000000 -0,0032
decreased 0,6932000000 -0,0008
increased 0,6940000000 +0,0025
decreased 0,6915000000 -0,0079
decreased 0,6994000000 -0,0017
not_changed 0,7011000000 0
decreased 0,7011000000 -0,0063
decreased 0,7074000000 -0,0006
increased 0,7080000000 +0,0049
decreased 0,7031000000 -0,0007
increased 0,7038000000 +0,0006
decreased 0,7032000000 -0,0021
increased 0,7053000000 +0,001
increased 0,7043000000 +0,0033
decreased 0,7010000000 -0,001
increased 0,7020000000 +0,0014
increased 0,7006000000 +0,0014
increased 0,6992000000 +0,0022
increased 0,6970000000 +0,0006
increased 0,6964000000 +0,0013
increased 0,6951000000 +0,0038
decreased 0,6913000000 10
decreased 0,6914000000 -0,0034
decreased 0,6948000000 -0,0019
not_changed 0,6967000000 0
increased 0,6967000000 +0,0031
decreased 0,6936000000 -0,0076
decreased 0,7012000000 -0,001
decreased 0,7022000000 -0,0011
decreased 0,7033000000 -0,0044
increased 0,7077000000 +0,0034
decreased 0,7043000000 -0,0039
increased 0,7082000000 +0,0018
not_changed 0,7064000000 0
not_changed 0,7064000000 0
not_changed 0,7064000000 0
decreased 0,7064000000 -0,0062
decreased 0,7126000000 -0,0012
increased 0,7138000000 +0,0027
decreased 0,7111000000 -0,001
decreased 0,7121000000 -0,0028
increased 0,7149000000 +0,0092
not_changed 0,7057000000 0
increased 0,7057000000 +0,0035
increased 0,7022000000 +0,0066
decreased 0,6956000000 -0,0101
increased 0,7057000000 +0,0035
decreased 0,7022000000 -0,0012
increased 0,7034000000 +0,0004
increased 0,7030000000 +0,0007
decreased 0,7023000000 -0,0009
decreased 0,7032000000 -0,0005
increased 0,7037000000 +0,0058
increased 0,6979000000 +0,028
not_changed 0,6699000000 0
decreased 0,6699000000 -0,015
increased 0,6849000000 +0,0003
increased 0,6846000000 +0,002
increased 0,6826000000 +0,0029
increased 0,6797000000 +0,0019
increased 0,6778000000 +0,0019
increased 0,6759000000 +0,0061
increased 0,6698000000 +0,0024
decreased 0,6674000000 -0,0009
decreased 0,6683000000 -0,0007
increased 0,6690000000 +0,0041
increased 0,6649000000 +0,0011
increased 0,6638000000 +0,0007
increased 0,6631000000 +0,0026
decreased 0,6605000000 -0,0006
increased 0,6611000000 +0,002
increased 0,6591000000 +0,0021
decreased 0,6570000000 -0,0092
decreased 0,6662000000 -0,0016
decreased 0,6678000000 -0,0017
increased 0,6695000000 +0,0004
increased 0,6691000000 +0,0025
decreased 0,6666000000 -0,0129
increased 0,6795000000 +0,0037
decreased 0,6758000000 -0,0027
increased 0,6785000000 +0,004
decreased 0,6745000000 -0,0016
increased 0,6761000000 +0,0056
decreased 0,6705000000 -0,0006
decreased 0,6711000000 -0,003
decreased 0,6741000000 -0,0014
increased 0,6755000000 +0,0064
decreased 0,6691000000 -0,0042
decreased 0,6733000000 -0,0023
decreased 0,6756000000 -0,0006
increased 0,6762000000 +0,0119
increased 0,6643000000 +0,0015
decreased 0,6628000000 -0,0027
decreased 0,6655000000 -0,0009
increased 0,6664000000 +0,0025
increased 0,6639000000 +0,003
decreased 0,6609000000 -0,0097
increased 0,6706000000 +0,0006
increased 0,6700000000 +0,0008
decreased 0,6692000000 -0,0034
not_changed 0,6726000000 0
increased 0,6726000000 +0,0047
not_changed 0,6679000000 0
decreased 0,6679000000 -0,0023
increased 0,6702000000 +0,0005
increased 0,6697000000 +0,0035
decreased 0,6662000000 -0,001
decreased 0,6672000000 -0,0009
increased 0,6681000000 +0,0109
increased 0,6572000000 +0,0005
increased 0,6567000000 +0,0007
increased 0,6560000000 +0,0004
increased 0,6556000000 +0,0012
increased 0,6544000000 +0,0021
decreased 0,6523000000 -0,0011
not_changed 0,6534000000 0
decreased 0,6534000000 -0,006
decreased 0,6594000000 -0,006
decreased 0,6654000000 -0,0008
increased 0,6662000000 +0,0037
increased 0,6625000000 +0,0025
decreased 0,6600000000 -0,0027
not_changed 0,6627000000 0
decreased 0,6627000000 -0,0019
increased 0,6646000000 +0,0004
increased 0,6642000000 +0,0005
increased 0,6637000000 +0,0085
increased 0,6552000000 +10
decreased 0,6551000000 -0,0011
decreased 0,6562000000 -0,0004
decreased 0,6566000000 -0,0021
not_changed 0,6587000000 0
decreased 0,6587000000 -0,3767
decreased 1,0354000000 -0,0041
decreased 1,0395000000 -0,0119
increased 1,0514000000 +0,0023
increased 1,0491000000 +0,002
increased 1,0471000000 +0,0067
decreased 1,0404000000 -0,0011
decreased 1,0415000000 -0,0176
increased 1,0591000000 +0,0044
increased 1,0547000000 +0,0016
decreased 1,0531000000 -0,0145
decreased 1,0676000000 -0,0016
increased 1,0692000000 +0,0018
decreased 1,0674000000 -0,0146
increased 1,0820000000 +0,0009
increased 1,0811000000 +0,0023
increased 1,0788000000 +0,0119
increased 1,0669000000 +0,0024
increased 1,0645000000 +0,0086
increased 1,0559000000 +0,0006
not_changed 1,0553000000 0
increased 1,0553000000 +0,002
decreased 1,0533000000 -0,0006
increased 1,0539000000 +0,0096
increased 1,0443000000 +0,0024
decreased 1,0419000000 -0,0114
decreased 1,0533000000 -0,0103
decreased 1,0636000000 -0,0213
increased 1,0849000000 +0,0068
decreased 1,0781000000 -0,0104
increased 1,0885000000 +0,0002
increased 1,0883000000 +0,0129
decreased 1,0754000000 -0,0061
increased 1,0815000000 +0,0019
increased 1,0796000000 +0,0046
decreased 1,0750000000 -0,0021
increased 1,0771000000 +0,0016
increased 1,0755000000 +0,0005
decreased 1,0750000000 -0,006
decreased 1,0810000000 -0,0041
increased 1,0851000000 +0,0028
not_changed 1,0823000000 0
increased 1,0823000000 +0,0075
increased 1,0748000000 +0,0049
decreased 1,0699000000 -0,0029
decreased 1,0728000000 -0,0083
decreased 1,0811000000 -0,0014
increased 1,0825000000 +0,0046
increased 1,0779000000 +0,0131
decreased 1,0648000000 -0,004
not_changed 1,0688000000 0
decreased 1,0688000000 -0,005
increased 1,0738000000 +0,0073
decreased 1,0665000000 -0,017
increased 1,0835000000 +0,0034
not_changed 1,0801000000 0
increased 1,0801000000 +0,0008
decreased 1,0793000000 -0,0271
increased 1,1064000000 +0,0004
decreased 1,1060000000 -0,0045
increased 1,1105000000 +0,0012
not_changed 1,1093000000 0
decreased 1,1093000000 -0,0017
increased 1,1110000000 +0,0068
decreased 1,1042000000 -0,0026
increased 1,1068000000 +0,0033
not_changed 1,1035000000 0
decreased 1,1035000000 -0,0002
decreased 1,1037000000 -0,0013
increased 1,1050000000 +0,007
increased 1,0980000000 +0,0071
decreased 1,0909000000 -0,0015
decreased 1,0924000000 -0,0007
decreased 1,0931000000 -0,0003
increased 1,0934000000 +0,0188
increased 1,0746000000 +0,0114
decreased 1,0632000000 -0,0013
decreased 1,0645000000 -0,0017
decreased 1,0662000000 -0,0015
increased 1,0677000000 +0,0302
increased 1,0375000000 +0,0023
increased 1,0352000000 +0,0109
decreased 1,0243000000 -0,0085
decreased 1,0328000000 -0,0019
decreased 1,0347000000 -0,0018
decreased 1,0365000000 -0,0113
decreased 1,0478000000 -0,0003
not_changed 1,0481000000 0
increased 1,0481000000 +0,0048
decreased 1,0433000000 -0,0108
increased 1,0541000000 +0,0025
increased 1,0516000000 +0,0022
decreased 1,0494000000 10
not_changed 1,0495000000 0
increased 1,0495000000 +0,0012
increased 1,0483000000 +0,0042
decreased 1,0441000000 -0,007
decreased 1,0511000000 -0,0049
not_changed 1,0560000000 0
increased 1,0560000000 +0,0162
decreased 1,0398000000 -0,0011
decreased 1,0409000000 -0,0017
increased 1,0426000000 +0,0053
decreased 1,0373000000 -0,0054
decreased 1,0427000000 -0,0061
decreased 1,0488000000 -0,0024
decreased 1,0512000000 -0,0048
increased 1,0560000000 +0,0251
decreased 1,0309000000 -0,0013
decreased 1,0322000000 -0,0248
decreased 1,0570000000 -0,003
increased 1,0600000000 +0,0023
increased 1,0577000000 +0,0028
decreased 1,0549000000 -0,0165
increased 1,0714000000 +0,0025
decreased 1,0689000000 -0,0039
increased 1,0728000000 +0,0103
decreased 1,0625000000 -0,0226
increased 1,0851000000 +0,005
increased 1,0801000000 +0,0178
increased 1,0623000000 +0,0074
decreased 1,0549000000 -0,0115
increased 1,0664000000 +0,0142
increased 1,0522000000 +0,004
increased 1,0482000000 +0,011
increased 1,0372000000 +0,0011
decreased 1,0361000000 -0,0057
increased 1,0418000000 +0,0004
decreased 1,0414000000 -0,006
increased 1,0474000000 +0,0049
decreased 1,0425000000 -0,0013
increased 1,0438000000 +0,0038
decreased 1,0400000000 -0,0172
not_changed 1,0572000000 0
increased 1,0572000000 +0,0002
decreased 1,0570000000 -0,0139
decreased 1,0709000000 -0,006
decreased 1,0769000000 -0,0017
increased 1,0786000000 +0,0003
increased 1,0783000000 +0,0119
increased 1,0664000000 +0,0091
increased 1,0573000000 +0,03
not_changed 1,0273000000 0
decreased 1,0273000000 -0,0275
decreased 1,0548000000 -0,0255
decreased 1,0803000000 -0,0005
increased 1,0808000000 +10
decreased 1,0807000000 -0,0139
increased 1,0946000000 +0,0024
decreased 1,0922000000 10
increased 1,0923000000 +0,0123
increased 1,0800000000 +0,0037
decreased 1,0763000000 -0,0106
decreased 1,0869000000 -0,0249
increased 1,1118000000 +0,0054
increased 1,1064000000 +0,0233
increased 1,0831000000 +0,0012
not_changed 1,0819000000 0
increased 1,0819000000 +0,0337
increased 1,0482000000 +0,0109
increased 1,0373000000 +0,008
decreased 1,0293000000 -0,0018
increased 1,0311000000 +0,0007
increased 1,0304000000 +0,0395
increased 0,9909000000 +0,014
increased 0,9769000000 +0,0042
increased 0,9727000000 +0,0166
decreased 0,9561000000 -0,0019
increased 0,9580000000 +0,0096
increased 0,9484000000 +0,0063
decreased 0,9421000000 -0,0113
decreased 0,9534000000 10
decreased 0,9535000000 -0,0002
decreased 0,9537000000 -0,0007
increased 0,9544000000 +0,0108
decreased 0,9436000000 -0,0007
decreased 0,9443000000 -0,0067
increased 0,9510000000 +0,0018
increased 0,9492000000 +0,0156
increased 0,9336000000 +0,0062
decreased 0,9274000000 -0,0062
decreased 0,9336000000 -0,0039
increased 0,9375000000 +0,001
decreased 0,9365000000 -0,0018
increased 0,9383000000 +0,0165
increased 0,9218000000 +0,0196
increased 0,9022000000 +0,0007
increased 0,9015000000 +0,0042
decreased 0,8973000000 -0,0003
increased 0,8976000000 +0,0003
increased 0,8973000000 +0,0076
increased 0,8897000000 +0,0039
decreased 0,8858000000 -0,0006
increased 0,8864000000 +0,0045
not_changed 0,8819000000 0
decreased 0,8819000000 -0,0006
increased 0,8825000000 +0,0064
increased 0,8761000000 +0,0002
increased 0,8759000000 +0,0052
increased 0,8707000000 +0,001
decreased 0,8697000000 -0,0011
increased 0,8708000000 +10
increased 0,8707000000 +0,0188
decreased 0,8519000000 -0,0073
increased 0,8592000000 +0,0033
decreased 0,8559000000 -0,007
decreased 0,8629000000 -0,0005
increased 0,8634000000 +0,0034
increased 0,8600000000 +0,0021
decreased 0,8579000000 -0,0045
decreased 0,8624000000 -0,0097
decreased 0,8721000000 -0,0071
decreased 0,8792000000 -0,0004
increased 0,8796000000 +0,0078
increased 0,8718000000 +0,0096
decreased 0,8622000000 -0,0104
increased 0,8726000000 +0,005850074
decreased 0,8667499260 -0,009331195
decreased 0,8760811210 -0,000792724
increased 0,8768738450 +0,002412374
not_changed 0,8744614710 0
decreased 0,8744614710 -0,020640864
increased 0,8951023350 +0,009615211
decreased 0,8854871240 -0,003178723
decreased 0,8886658470 -0,003958011
decreased 0,8926238580 -0,009280066
not_changed 0,9019039240 0
decreased 0,9019039240 -0,005598017
not_changed 0,9075019410 0
decreased 0,9075019410 -0,013318477
increased 0,9208204180 +0,010318616
increased 0,9105018020 +0,001759686
increased 0,9087421160 +0,022395718
decreased 0,8863463980 -0,002130665
decreased 0,8884770630 -0,000860113
decreased 0,8893371760 -0,026331791
increased 0,9156689670 +0,010137057
increased 0,9055319100 +0,001879295
decreased 0,9036526150 -0,004041099
increased 0,9076937140 +0,001624902
increased 0,9060688120 +0,001557324
decreased 0,9045114880 -0,005974665
decreased 0,9104861530 -0,000939862
decreased 0,9114260150 -0,007530879
increased 0,9189568940 +0,013203073
not_changed 0,9057538210 0
increased 0,9057538210 +0,006167589
increased 0,8995862320 +0,013383162
increased 0,8862030700 +0,007109578
decreased 0,8790934920 -0,006143084
increased 0,8852365760 +0,001458932
decreased 0,8837776440 -0,416463026
increased 1,3002406700 +0,01294605
decreased 1,2872946200 -0,00318904
decreased 1,2904836600 -0,01469105
decreased 1,3051747100 -0,00440427
decreased 1,3095789800 -0,00795831
not_changed 1,3175372900 0
increased 1,3175372900 +0,0037244
decreased 1,3138128900 -0,00659335
decreased 1,3204062400 -0,00579822
not_changed 1,3262044600 0
not_changed 1,3262044600 0
Обратите внимание, что информация об обменного курса VEF в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Датская крона

Примечание: График курса обмена валют Венесуэльский Боливар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Датская крона в течение 1952 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).