Обменный курс на сегодня для VEF/DKK является VEF за DKK, это означает, что с 100 Венесуэльский Боливар можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или DKK.

VEF в DKK обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 17:20:58 +0000	0,0001000000	0
Sat, 24 Mar 2018 06:25:55 +0000	0,0001000000	-0,0001
Wed, 07 Mar 2018 18:34:36 +0000	0,0002000000	-0,6401
Mon, 30 Oct 2017 21:23:14 +0000	0,6403000000	-0,002
Sun, 29 Oct 2017 15:35:52 +0000	0,6423000000	0
Sun, 29 Oct 2017 04:25:07 +0000	0,6423000000	0
Sat, 28 Oct 2017 07:08:35 +0000	0,6423000000	+0,0078
Tue, 24 Oct 2017 17:16:41 +0000	0,6345000000	+0,0002
Sun, 22 Oct 2017 18:09:48 +0000	0,6343000000	+0,0014
Sat, 21 Oct 2017 09:00:54 +0000	0,6329000000	0
Sat, 21 Oct 2017 02:45:30 +0000	0,6329000000	+0,0011
Thu, 19 Oct 2017 01:08:25 +0000	0,6318000000	-0,0028
Tue, 17 Oct 2017 09:16:39 +0000	0,6346000000	+0,0015
Tue, 17 Oct 2017 00:34:30 +0000	0,6331000000	+0,0019
Sun, 15 Oct 2017 08:27:02 +0000	0,6312000000	0
Sat, 14 Oct 2017 03:16:42 +0000	0,6312000000	-0,0049
Sat, 07 Oct 2017 08:09:17 +0000	0,6361000000	-0,0015
Fri, 06 Oct 2017 03:52:02 +0000	0,6376000000	+0,0066
Sat, 30 Sep 2017 10:24:08 +0000	0,6310000000	0
Fri, 29 Sep 2017 22:22:48 +0000	0,6310000000	-0,0035
Wed, 27 Sep 2017 10:50:31 +0000	0,6345000000	+0,0095
Mon, 25 Sep 2017 04:21:03 +0000	0,6250000000	+0,0013
Sat, 23 Sep 2017 05:19:15 +0000	0,6237000000	+0,0019
Tue, 19 Sep 2017 07:09:54 +0000	0,6218000000	-0,0026
Sat, 16 Sep 2017 00:08:12 +0000	0,6244000000	+0,0003
Fri, 15 Sep 2017 12:02:12 +0000	0,6241000000	+0,0025
Thu, 07 Sep 2017 17:55:20 +0000	0,6216000000	-0,0068
Sun, 03 Sep 2017 14:39:56 +0000	0,6284000000	+0,0004
Fri, 01 Sep 2017 14:25:21 +0000	0,6280000000	+0,009
Tue, 29 Aug 2017 12:06:24 +0000	0,6190000000	-0,0036
Tue, 29 Aug 2017 05:07:41 +0000	0,6226000000	-0,0016
Sun, 27 Aug 2017 22:34:20 +0000	0,6242000000	-0,008
Thu, 24 Aug 2017 09:19:17 +0000	0,6322000000	+0,0024
Wed, 23 Aug 2017 22:01:27 +0000	0,6298000000	-0,0021
Tue, 22 Aug 2017 05:48:29 +0000	0,6319000000	-0,0013
Sun, 20 Aug 2017 07:34:37 +0000	0,6332000000	-0,0026
Wed, 16 Aug 2017 08:56:39 +0000	0,6358000000	+0,0014
Sun, 13 Aug 2017 14:47:07 +0000	0,6344000000	0
Sat, 12 Aug 2017 00:02:24 +0000	0,6344000000	+0,0011
Thu, 10 Aug 2017 21:01:08 +0000	0,6333000000	-0,0006
Sat, 05 Aug 2017 17:36:44 +0000	0,6339000000	0
Sat, 05 Aug 2017 08:34:45 +0000	0,6339000000	+0,0048
Thu, 03 Aug 2017 07:07:33 +0000	0,6291000000	-0,0051
Sun, 30 Jul 2017 11:49:22 +0000	0,6342000000	0
Sat, 29 Jul 2017 09:03:58 +0000	0,6342000000	-0,006
Wed, 26 Jul 2017 11:05:31 +0000	0,6402000000	+0,0011
Mon, 24 Jul 2017 19:28:36 +0000	0,6391000000	+10
Sun, 23 Jul 2017 14:40:47 +0000	0,6390000000	0
Sat, 22 Jul 2017 00:03:01 +0000	0,6390000000	-0,0077
Wed, 19 Jul 2017 11:58:48 +0000	0,6467000000	-0,0039
Wed, 12 Jul 2017 11:03:52 +0000	0,6506000000	-0,0037
Tue, 11 Jul 2017 10:38:41 +0000	0,6543000000	+0,001
Sun, 09 Jul 2017 02:22:36 +0000	0,6533000000	0
Sat, 08 Jul 2017 09:53:58 +0000	0,6533000000	10
Fri, 07 Jul 2017 02:29:26 +0000	0,6534000000	+10
Fri, 30 Jun 2017 16:30:26 +0000	0,6533000000	+0,0017
Fri, 30 Jun 2017 03:51:44 +0000	0,6516000000	-0,0021
Thu, 29 Jun 2017 03:53:44 +0000	0,6537000000	-0,0017
Wed, 28 Jun 2017 16:45:44 +0000	0,6554000000	-0,0103
Sun, 25 Jun 2017 19:23:30 +0000	0,6657000000	-0,001
Fri, 23 Jun 2017 08:17:06 +0000	0,6667000000	-0,0017
Tue, 20 Jun 2017 12:31:55 +0000	0,6684000000	-0,0003
Tue, 20 Jun 2017 07:00:20 +0000	0,6687000000	+0,0028
Mon, 19 Jun 2017 00:55:22 +0000	0,6659000000	0
Sun, 18 Jun 2017 10:31:24 +0000	0,6659000000	0
Fri, 16 Jun 2017 22:14:29 +0000	0,6659000000	+0,0012
Wed, 14 Jun 2017 19:54:18 +0000	0,6647000000	+0,0042
Wed, 14 Jun 2017 14:20:24 +0000	0,6605000000	-0,0048
Mon, 12 Jun 2017 22:22:14 +0000	0,6653000000	10
Mon, 12 Jun 2017 00:31:45 +0000	0,6654000000	-0,0009
Sat, 10 Jun 2017 16:18:02 +0000	0,6663000000	+0,0045
Fri, 02 Jun 2017 14:16:59 +0000	0,6618000000	-0,0029
Wed, 31 May 2017 11:32:38 +0000	0,6647000000	-0,0054
Tue, 30 May 2017 03:12:30 +0000	0,6701000000	+0,0047
Sat, 27 May 2017 16:56:12 +0000	0,6654000000	+0,0015
Wed, 24 May 2017 20:17:08 +0000	0,6639000000	-0,0037
Wed, 24 May 2017 06:13:40 +0000	0,6676000000	-0,0186
Thu, 11 May 2017 18:47:01 +0000	0,6862000000	+0,0003
Wed, 10 May 2017 17:39:54 +0000	0,6859000000	0
Wed, 10 May 2017 14:21:21 +0000	0,6859000000	+0,0017
Tue, 09 May 2017 14:36:28 +0000	0,6842000000	+0,0004
Tue, 09 May 2017 08:57:02 +0000	0,6838000000	+0,0062
Sat, 06 May 2017 18:01:24 +0000	0,6776000000	-0,0065
Fri, 28 Apr 2017 15:41:29 +0000	0,6841000000	-0,0004
Sun, 23 Apr 2017 21:53:28 +0000	0,6845000000	-0,0085
Sun, 23 Apr 2017 14:33:41 +0000	0,6930000000	-0,0028
Fri, 21 Apr 2017 03:06:17 +0000	0,6958000000	+0,0007
Thu, 20 Apr 2017 06:19:26 +0000	0,6951000000	-0,0011
Thu, 20 Apr 2017 01:54:23 +0000	0,6962000000	+0,0005
Wed, 19 Apr 2017 05:07:08 +0000	0,6957000000	-0,0049
Tue, 18 Apr 2017 01:42:44 +0000	0,7006000000	-0,0011
Mon, 17 Apr 2017 10:22:45 +0000	0,7017000000	-0,0014
Sat, 15 Apr 2017 14:58:22 +0000	0,7031000000	0
Sat, 15 Apr 2017 06:01:18 +0000	0,7031000000	+0,0007
Thu, 13 Apr 2017 18:33:36 +0000	0,7024000000	+0,0014
Thu, 13 Apr 2017 10:43:26 +0000	0,7010000000	-0,0029
Tue, 11 Apr 2017 02:13:42 +0000	0,7039000000	+0,0009
Mon, 10 Apr 2017 15:50:28 +0000	0,7030000000	-0,001
Sun, 09 Apr 2017 02:27:51 +0000	0,7040000000	+0,005
Wed, 05 Apr 2017 09:43:09 +0000	0,6990000000	+10
Sat, 01 Apr 2017 14:19:38 +0000	0,6989000000	+0,009
Sat, 25 Mar 2017 22:11:31 +0000	0,6899000000	-0,0012
Wed, 22 Mar 2017 12:00:03 +0000	0,6911000000	+0,0016
Wed, 22 Mar 2017 07:02:47 +0000	0,6895000000	-0,0005
Wed, 22 Mar 2017 00:27:40 +0000	0,6900000000	-0,0032
Mon, 20 Mar 2017 16:10:20 +0000	0,6932000000	-0,0008
Sun, 19 Mar 2017 21:13:41 +0000	0,6940000000	+0,0025
Fri, 17 Mar 2017 06:38:50 +0000	0,6915000000	-0,0079
Tue, 14 Mar 2017 16:52:42 +0000	0,6994000000	-0,0017
Sat, 04 Mar 2017 23:50:18 +0000	0,7011000000	0
Sat, 04 Mar 2017 03:25:28 +0000	0,7011000000	-0,0063
Thu, 02 Mar 2017 06:25:22 +0000	0,7074000000	-0,0006
Wed, 01 Mar 2017 13:54:18 +0000	0,7080000000	+0,0049
Tue, 28 Feb 2017 14:12:53 +0000	0,7031000000	-0,0007
Tue, 28 Feb 2017 05:04:49 +0000	0,7038000000	+0,0006
Mon, 27 Feb 2017 13:55:58 +0000	0,7032000000	-0,0021
Sun, 26 Feb 2017 18:10:17 +0000	0,7053000000	+0,001
Thu, 23 Feb 2017 22:05:11 +0000	0,7043000000	+0,0033
Thu, 16 Feb 2017 10:18:21 +0000	0,7010000000	-0,001
Tue, 14 Feb 2017 10:39:43 +0000	0,7020000000	+0,0014
Sat, 11 Feb 2017 23:36:52 +0000	0,7006000000	+0,0014
Thu, 09 Feb 2017 22:28:35 +0000	0,6992000000	+0,0022
Thu, 09 Feb 2017 10:44:31 +0000	0,6970000000	+0,0006
Tue, 07 Feb 2017 17:31:13 +0000	0,6964000000	+0,0013
Tue, 07 Feb 2017 02:57:09 +0000	0,6951000000	+0,0038
Fri, 03 Feb 2017 15:36:01 +0000	0,6913000000	10
Thu, 02 Feb 2017 04:44:34 +0000	0,6914000000	-0,0034
Mon, 30 Jan 2017 05:21:45 +0000	0,6948000000	-0,0019
Sun, 29 Jan 2017 15:57:33 +0000	0,6967000000	0
Sun, 29 Jan 2017 02:33:31 +0000	0,6967000000	+0,0031
Tue, 24 Jan 2017 08:28:33 +0000	0,6936000000	-0,0076
Mon, 16 Jan 2017 00:41:10 +0000	0,7012000000	-0,001
Fri, 13 Jan 2017 05:51:41 +0000	0,7022000000	-0,0011
Thu, 12 Jan 2017 05:25:10 +0000	0,7033000000	-0,0044
Fri, 06 Jan 2017 23:24:23 +0000	0,7077000000	+0,0034
Fri, 06 Jan 2017 03:34:36 +0000	0,7043000000	-0,0039
Mon, 02 Jan 2017 02:11:26 +0000	0,7082000000	+0,0018
Sat, 31 Dec 2016 18:46:28 +0000	0,7064000000	0
Sat, 31 Dec 2016 13:17:57 +0000	0,7064000000	0
Sat, 31 Dec 2016 08:54:16 +0000	0,7064000000	0
Sat, 31 Dec 2016 03:33:28 +0000	0,7064000000	-0,0062
Tue, 27 Dec 2016 21:12:31 +0000	0,7126000000	-0,0012
Tue, 27 Dec 2016 13:01:33 +0000	0,7138000000	+0,0027
Sun, 25 Dec 2016 04:38:11 +0000	0,7111000000	-0,001
Mon, 19 Dec 2016 01:45:31 +0000	0,7121000000	-0,0028
Fri, 16 Dec 2016 01:42:10 +0000	0,7149000000	+0,0092
Sat, 10 Dec 2016 23:09:35 +0000	0,7057000000	0
Sat, 10 Dec 2016 19:00:05 +0000	0,7057000000	+0,0035
Thu, 08 Dec 2016 17:21:59 +0000	0,7022000000	+0,0066
Tue, 06 Dec 2016 16:58:54 +0000	0,6956000000	-0,0101
Mon, 05 Dec 2016 00:55:03 +0000	0,7057000000	+0,0035
Thu, 01 Dec 2016 12:01:08 +0000	0,7022000000	-0,0012
Mon, 28 Nov 2016 20:38:38 +0000	0,7034000000	+0,0004
Sun, 27 Nov 2016 06:11:51 +0000	0,7030000000	+0,0007
Tue, 22 Nov 2016 18:20:36 +0000	0,7023000000	-0,0009
Sat, 19 Nov 2016 13:17:05 +0000	0,7032000000	-0,0005
Fri, 18 Nov 2016 21:02:01 +0000	0,7037000000	+0,0058
Wed, 16 Nov 2016 18:14:10 +0000	0,6979000000	+0,028
Sun, 06 Nov 2016 03:05:49 +0000	0,6699000000	0
Sat, 05 Nov 2016 13:52:55 +0000	0,6699000000	-0,015
Tue, 25 Oct 2016 20:34:05 +0000	0,6849000000	+0,0003
Fri, 21 Oct 2016 23:24:31 +0000	0,6846000000	+0,002
Thu, 20 Oct 2016 21:44:38 +0000	0,6826000000	+0,0029
Tue, 18 Oct 2016 15:06:23 +0000	0,6797000000	+0,0019
Fri, 14 Oct 2016 15:16:06 +0000	0,6778000000	+0,0019
Wed, 12 Oct 2016 18:21:39 +0000	0,6759000000	+0,0061
Fri, 07 Oct 2016 01:52:59 +0000	0,6698000000	+0,0024
Thu, 22 Sep 2016 04:44:31 +0000	0,6674000000	-0,0009
Mon, 19 Sep 2016 13:17:07 +0000	0,6683000000	-0,0007
Mon, 19 Sep 2016 01:20:09 +0000	0,6690000000	+0,0041
Wed, 14 Sep 2016 04:08:48 +0000	0,6649000000	+0,0011
Fri, 09 Sep 2016 20:42:50 +0000	0,6638000000	+0,0007
Thu, 08 Sep 2016 03:05:06 +0000	0,6631000000	+0,0026
Fri, 26 Aug 2016 12:42:52 +0000	0,6605000000	-0,0006
Thu, 25 Aug 2016 08:45:41 +0000	0,6611000000	+0,002
Mon, 22 Aug 2016 18:36:53 +0000	0,6591000000	+0,0021
Thu, 18 Aug 2016 19:10:04 +0000	0,6570000000	-0,0092
Tue, 16 Aug 2016 04:49:55 +0000	0,6662000000	-0,0016
Mon, 15 Aug 2016 09:16:55 +0000	0,6678000000	-0,0017
Thu, 11 Aug 2016 18:05:58 +0000	0,6695000000	+0,0004
Wed, 03 Aug 2016 18:15:29 +0000	0,6691000000	+0,0025
Sun, 31 Jul 2016 16:25:35 +0000	0,6666000000	-0,0129
Mon, 25 Jul 2016 13:25:29 +0000	0,6795000000	+0,0037
Fri, 22 Jul 2016 08:35:31 +0000	0,6758000000	-0,0027
Wed, 20 Jul 2016 08:01:37 +0000	0,6785000000	+0,004
Sun, 17 Jul 2016 22:51:23 +0000	0,6745000000	-0,0016
Sat, 16 Jul 2016 22:55:42 +0000	0,6761000000	+0,0056
Fri, 15 Jul 2016 12:48:09 +0000	0,6705000000	-0,0006
Thu, 14 Jul 2016 14:35:51 +0000	0,6711000000	-0,003
Wed, 13 Jul 2016 04:31:30 +0000	0,6741000000	-0,0014
Sun, 10 Jul 2016 16:07:26 +0000	0,6755000000	+0,0064
Tue, 05 Jul 2016 12:08:25 +0000	0,6691000000	-0,0042
Wed, 29 Jun 2016 16:33:48 +0000	0,6733000000	-0,0023
Wed, 29 Jun 2016 01:01:05 +0000	0,6756000000	-0,0006
Tue, 28 Jun 2016 09:16:44 +0000	0,6762000000	+0,0119
Tue, 21 Jun 2016 16:47:46 +0000	0,6643000000	+0,0015
Sat, 18 Jun 2016 16:54:16 +0000	0,6628000000	-0,0027
Thu, 16 Jun 2016 19:28:10 +0000	0,6655000000	-0,0009
Tue, 14 Jun 2016 23:35:25 +0000	0,6664000000	+0,0025
Fri, 10 Jun 2016 20:09:16 +0000	0,6639000000	+0,003
Fri, 10 Jun 2016 07:08:54 +0000	0,6609000000	-0,0097
Fri, 03 Jun 2016 01:15:42 +0000	0,6706000000	+0,0006
Thu, 02 Jun 2016 15:20:24 +0000	0,6700000000	+0,0008
Tue, 31 May 2016 14:21:41 +0000	0,6692000000	-0,0034
Sun, 29 May 2016 15:45:24 +0000	0,6726000000	0
Sun, 29 May 2016 04:36:07 +0000	0,6726000000	+0,0047
Fri, 27 May 2016 00:52:36 +0000	0,6679000000	0
Thu, 26 May 2016 18:41:56 +0000	0,6679000000	-0,0023
Wed, 25 May 2016 07:07:49 +0000	0,6702000000	+0,0005
Tue, 24 May 2016 14:48:55 +0000	0,6697000000	+0,0035
Sat, 21 May 2016 00:09:38 +0000	0,6662000000	-0,001
Thu, 19 May 2016 23:26:31 +0000	0,6672000000	-0,0009
Thu, 19 May 2016 12:42:25 +0000	0,6681000000	+0,0109
Thu, 12 May 2016 18:43:08 +0000	0,6572000000	+0,0005
Mon, 09 May 2016 18:39:21 +0000	0,6567000000	+0,0007
Sun, 08 May 2016 22:23:43 +0000	0,6560000000	+0,0004
Sun, 08 May 2016 07:00:42 +0000	0,6556000000	+0,0012
Fri, 06 May 2016 11:36:42 +0000	0,6544000000	+0,0021
Mon, 02 May 2016 03:12:25 +0000	0,6523000000	-0,0011
Sun, 01 May 2016 16:12:17 +0000	0,6534000000	0
Sat, 30 Apr 2016 23:59:07 +0000	0,6534000000	-0,006
Thu, 28 Apr 2016 17:10:21 +0000	0,6594000000	-0,006
Mon, 25 Apr 2016 06:25:27 +0000	0,6654000000	-0,0008
Sun, 24 Apr 2016 00:26:55 +0000	0,6662000000	+0,0037
Fri, 22 Apr 2016 08:17:01 +0000	0,6625000000	+0,0025
Wed, 20 Apr 2016 16:02:34 +0000	0,6600000000	-0,0027
Sat, 16 Apr 2016 22:32:16 +0000	0,6627000000	0
Sat, 16 Apr 2016 07:13:32 +0000	0,6627000000	-0,0019
Fri, 15 Apr 2016 07:26:29 +0000	0,6646000000	+0,0004
Thu, 14 Apr 2016 06:20:17 +0000	0,6642000000	+0,0005
Thu, 14 Apr 2016 03:03:31 +0000	0,6637000000	+0,0085
Mon, 11 Apr 2016 12:47:36 +0000	0,6552000000	+10
Sun, 10 Apr 2016 19:56:32 +0000	0,6551000000	-0,0011
Sat, 09 Apr 2016 14:21:43 +0000	0,6562000000	-0,0004
Fri, 08 Apr 2016 14:07:55 +0000	0,6566000000	-0,0021
Wed, 06 Apr 2016 06:54:24 +0000	0,6587000000	0
Tue, 05 Apr 2016 13:47:19 +0000	0,6587000000	-0,3767
Thu, 31 Mar 2016 00:37:33 +0000	1,0354000000	-0,0041
Wed, 30 Mar 2016 03:43:02 +0000	1,0395000000	-0,0119
Thu, 24 Mar 2016 09:07:23 +0000	1,0514000000	+0,0023
Wed, 23 Mar 2016 07:42:12 +0000	1,0491000000	+0,002
Tue, 22 Mar 2016 17:05:19 +0000	1,0471000000	+0,0067
Mon, 21 Mar 2016 11:08:09 +0000	1,0404000000	-0,0011
Fri, 18 Mar 2016 10:51:03 +0000	1,0415000000	-0,0176
Tue, 15 Mar 2016 10:19:45 +0000	1,0591000000	+0,0044
Sun, 13 Mar 2016 19:22:42 +0000	1,0547000000	+0,0016
Fri, 11 Mar 2016 07:36:06 +0000	1,0531000000	-0,0145
Tue, 08 Mar 2016 20:29:27 +0000	1,0676000000	-0,0016
Mon, 07 Mar 2016 04:49:50 +0000	1,0692000000	+0,0018
Sat, 05 Mar 2016 17:32:13 +0000	1,0674000000	-0,0146
Wed, 02 Mar 2016 12:49:49 +0000	1,0820000000	+0,0009
Wed, 02 Mar 2016 07:45:46 +0000	1,0811000000	+0,0023
Mon, 29 Feb 2016 13:05:31 +0000	1,0788000000	+0,0119
Wed, 24 Feb 2016 22:43:05 +0000	1,0669000000	+0,0024
Tue, 23 Feb 2016 06:41:22 +0000	1,0645000000	+0,0086
Sat, 20 Feb 2016 12:23:40 +0000	1,0559000000	+0,0006
Thu, 18 Feb 2016 02:33:51 +0000	1,0553000000	0
Wed, 17 Feb 2016 16:22:01 +0000	1,0553000000	+0,002
Wed, 17 Feb 2016 09:00:26 +0000	1,0533000000	-0,0006
Mon, 15 Feb 2016 18:54:24 +0000	1,0539000000	+0,0096
Sun, 14 Feb 2016 03:45:15 +0000	1,0443000000	+0,0024
Thu, 11 Feb 2016 00:05:19 +0000	1,0419000000	-0,0114
Sun, 07 Feb 2016 04:50:40 +0000	1,0533000000	-0,0103
Wed, 03 Feb 2016 17:11:23 +0000	1,0636000000	-0,0213
Sat, 30 Jan 2016 16:32:02 +0000	1,0849000000	+0,0068
Wed, 27 Jan 2016 23:24:58 +0000	1,0781000000	-0,0104
Sun, 24 Jan 2016 22:45:30 +0000	1,0885000000	+0,0002
Sun, 24 Jan 2016 00:22:14 +0000	1,0883000000	+0,0129
Wed, 20 Jan 2016 17:40:14 +0000	1,0754000000	-0,0061
Tue, 19 Jan 2016 12:21:07 +0000	1,0815000000	+0,0019
Mon, 18 Jan 2016 07:26:42 +0000	1,0796000000	+0,0046
Sun, 17 Jan 2016 21:11:00 +0000	1,0750000000	-0,0021
Sat, 16 Jan 2016 21:14:03 +0000	1,0771000000	+0,0016
Sat, 09 Jan 2016 06:30:25 +0000	1,0755000000	+0,0005
Thu, 07 Jan 2016 21:57:37 +0000	1,0750000000	-0,006
Thu, 07 Jan 2016 15:15:15 +0000	1,0810000000	-0,0041
Tue, 05 Jan 2016 01:42:01 +0000	1,0851000000	+0,0028
Sun, 03 Jan 2016 17:32:28 +0000	1,0823000000	0
Sat, 02 Jan 2016 21:03:12 +0000	1,0823000000	+0,0075
Wed, 30 Dec 2015 06:13:54 +0000	1,0748000000	+0,0049
Mon, 28 Dec 2015 10:39:10 +0000	1,0699000000	-0,0029
Sun, 27 Dec 2015 20:22:25 +0000	1,0728000000	-0,0083
Mon, 21 Dec 2015 04:27:30 +0000	1,0811000000	-0,0014
Thu, 17 Dec 2015 09:41:08 +0000	1,0825000000	+0,0046
Wed, 16 Dec 2015 23:02:17 +0000	1,0779000000	+0,0131
Tue, 15 Dec 2015 08:22:42 +0000	1,0648000000	-0,004
Mon, 14 Dec 2015 21:58:59 +0000	1,0688000000	0
Sun, 13 Dec 2015 14:23:39 +0000	1,0688000000	-0,005
Thu, 10 Dec 2015 23:13:26 +0000	1,0738000000	+0,0073
Thu, 10 Dec 2015 00:54:44 +0000	1,0665000000	-0,017
Mon, 07 Dec 2015 19:21:02 +0000	1,0835000000	+0,0034
Sat, 05 Dec 2015 13:13:38 +0000	1,0801000000	0
Sat, 05 Dec 2015 01:09:53 +0000	1,0801000000	+0,0008
Fri, 04 Dec 2015 16:12:11 +0000	1,0793000000	-0,0271
Wed, 02 Dec 2015 03:54:51 +0000	1,1064000000	+0,0004
Tue, 01 Dec 2015 23:08:28 +0000	1,1060000000	-0,0045
Mon, 30 Nov 2015 00:51:42 +0000	1,1105000000	+0,0012
Sun, 29 Nov 2015 05:35:40 +0000	1,1093000000	0
Sat, 28 Nov 2015 21:40:53 +0000	1,1093000000	-0,0017
Fri, 27 Nov 2015 14:10:49 +0000	1,1110000000	+0,0068
Tue, 24 Nov 2015 02:26:50 +0000	1,1042000000	-0,0026
Mon, 23 Nov 2015 05:06:08 +0000	1,1068000000	+0,0033
Sun, 22 Nov 2015 12:10:54 +0000	1,1035000000	0
Sat, 21 Nov 2015 21:13:41 +0000	1,1035000000	-0,0002
Tue, 17 Nov 2015 21:38:25 +0000	1,1037000000	-0,0013
Tue, 17 Nov 2015 17:18:56 +0000	1,1050000000	+0,007
Mon, 16 Nov 2015 00:00:45 +0000	1,0980000000	+0,0071
Sun, 15 Nov 2015 18:40:28 +0000	1,0909000000	-0,0015
Mon, 09 Nov 2015 21:04:19 +0000	1,0924000000	-0,0007
Mon, 09 Nov 2015 02:01:32 +0000	1,0931000000	-0,0003
Fri, 06 Nov 2015 22:23:46 +0000	1,0934000000	+0,0188
Wed, 04 Nov 2015 12:44:41 +0000	1,0746000000	+0,0114
Tue, 27 Oct 2015 08:38:09 +0000	1,0632000000	-0,0013
Mon, 26 Oct 2015 14:05:03 +0000	1,0645000000	-0,0017
Sat, 24 Oct 2015 12:59:26 +0000	1,0662000000	-0,0015
Fri, 23 Oct 2015 17:39:42 +0000	1,0677000000	+0,0302
Mon, 19 Oct 2015 19:35:32 +0000	1,0375000000	+0,0023
Sun, 18 Oct 2015 11:21:15 +0000	1,0352000000	+0,0109
Wed, 14 Oct 2015 19:43:43 +0000	1,0243000000	-0,0085
Tue, 13 Oct 2015 13:52:18 +0000	1,0328000000	-0,0019
Sun, 11 Oct 2015 15:50:40 +0000	1,0347000000	-0,0018
Fri, 09 Oct 2015 10:22:06 +0000	1,0365000000	-0,0113
Mon, 05 Oct 2015 12:56:43 +0000	1,0478000000	-0,0003
Sun, 04 Oct 2015 03:32:55 +0000	1,0481000000	0
Sat, 03 Oct 2015 18:47:33 +0000	1,0481000000	+0,0048
Fri, 02 Oct 2015 15:39:25 +0000	1,0433000000	-0,0108
Thu, 01 Oct 2015 04:46:37 +0000	1,0541000000	+0,0025
Wed, 30 Sep 2015 21:42:46 +0000	1,0516000000	+0,0022
Mon, 28 Sep 2015 14:39:13 +0000	1,0494000000	10
Sun, 27 Sep 2015 08:26:46 +0000	1,0495000000	0
Sat, 26 Sep 2015 11:21:06 +0000	1,0495000000	+0,0012
Fri, 25 Sep 2015 20:29:12 +0000	1,0483000000	+0,0042
Thu, 24 Sep 2015 17:06:00 +0000	1,0441000000	-0,007
Wed, 23 Sep 2015 20:40:54 +0000	1,0511000000	-0,0049
Wed, 23 Sep 2015 05:34:26 +0000	1,0560000000	0
Tue, 22 Sep 2015 17:45:26 +0000	1,0560000000	+0,0162
Sat, 19 Sep 2015 18:26:53 +0000	1,0398000000	-0,0011
Wed, 16 Sep 2015 21:50:05 +0000	1,0409000000	-0,0017
Tue, 15 Sep 2015 22:51:35 +0000	1,0426000000	+0,0053
Fri, 11 Sep 2015 15:40:04 +0000	1,0373000000	-0,0054
Thu, 10 Sep 2015 15:31:52 +0000	1,0427000000	-0,0061
Tue, 08 Sep 2015 21:52:30 +0000	1,0488000000	-0,0024
Tue, 08 Sep 2015 13:54:48 +0000	1,0512000000	-0,0048
Fri, 04 Sep 2015 13:01:16 +0000	1,0560000000	+0,0251
Wed, 26 Aug 2015 14:58:26 +0000	1,0309000000	-0,0013
Sat, 22 Aug 2015 03:58:52 +0000	1,0322000000	-0,0248
Thu, 20 Aug 2015 08:09:54 +0000	1,0570000000	-0,003
Tue, 18 Aug 2015 07:58:00 +0000	1,0600000000	+0,0023
Fri, 14 Aug 2015 17:59:43 +0000	1,0577000000	+0,0028
Fri, 14 Aug 2015 06:14:15 +0000	1,0549000000	-0,0165
Fri, 07 Aug 2015 19:05:28 +0000	1,0714000000	+0,0025
Sat, 01 Aug 2015 20:35:42 +0000	1,0689000000	-0,0039
Thu, 30 Jul 2015 07:44:47 +0000	1,0728000000	+0,0103
Tue, 28 Jul 2015 22:32:49 +0000	1,0625000000	-0,0226
Sat, 18 Jul 2015 07:43:07 +0000	1,0851000000	+0,005
Thu, 16 Jul 2015 21:15:57 +0000	1,0801000000	+0,0178
Mon, 06 Jul 2015 07:31:18 +0000	1,0623000000	+0,0074
Tue, 30 Jun 2015 20:48:09 +0000	1,0549000000	-0,0115
Mon, 29 Jun 2015 02:22:34 +0000	1,0664000000	+0,0142
Sun, 28 Jun 2015 02:01:59 +0000	1,0522000000	+0,004
Thu, 25 Jun 2015 12:58:09 +0000	1,0482000000	+0,011
Fri, 19 Jun 2015 15:20:29 +0000	1,0372000000	+0,0011
Wed, 17 Jun 2015 20:55:36 +0000	1,0361000000	-0,0057
Wed, 17 Jun 2015 08:34:22 +0000	1,0418000000	+0,0004
Mon, 15 Jun 2015 21:38:03 +0000	1,0414000000	-0,006
Mon, 15 Jun 2015 09:58:54 +0000	1,0474000000	+0,0049
Sat, 13 Jun 2015 21:08:19 +0000	1,0425000000	-0,0013
Fri, 12 Jun 2015 19:29:20 +0000	1,0438000000	+0,0038
Thu, 11 Jun 2015 03:38:32 +0000	1,0400000000	-0,0172
Sun, 07 Jun 2015 03:15:32 +0000	1,0572000000	0
Sat, 06 Jun 2015 06:33:25 +0000	1,0572000000	+0,0002
Fri, 05 Jun 2015 20:52:47 +0000	1,0570000000	-0,0139
Sun, 31 May 2015 15:58:36 +0000	1,0709000000	-0,006
Wed, 27 May 2015 20:42:44 +0000	1,0769000000	-0,0017
Wed, 27 May 2015 16:19:13 +0000	1,0786000000	+0,0003
Tue, 26 May 2015 22:33:44 +0000	1,0783000000	+0,0119
Sun, 24 May 2015 03:45:21 +0000	1,0664000000	+0,0091
Thu, 21 May 2015 22:03:15 +0000	1,0573000000	+0,03
Sat, 16 May 2015 06:31:12 +0000	1,0273000000	0
Fri, 15 May 2015 23:17:51 +0000	1,0273000000	-0,0275
Mon, 11 May 2015 05:53:43 +0000	1,0548000000	-0,0255
Mon, 27 Apr 2015 23:26:32 +0000	1,0803000000	-0,0005
Mon, 27 Apr 2015 00:13:18 +0000	1,0808000000	+10
Sun, 26 Apr 2015 08:26:02 +0000	1,0807000000	-0,0139
Mon, 20 Apr 2015 21:01:18 +0000	1,0946000000	+0,0024
Mon, 20 Apr 2015 15:24:32 +0000	1,0922000000	10
Fri, 17 Apr 2015 06:33:10 +0000	1,0923000000	+0,0123
Sat, 28 Mar 2015 09:31:59 +0000	1,0800000000	+0,0037
Mon, 23 Mar 2015 13:01:24 +0000	1,0763000000	-0,0106
Mon, 23 Mar 2015 09:17:21 +0000	1,0869000000	-0,0249
Tue, 17 Mar 2015 02:35:30 +0000	1,1118000000	+0,0054
Thu, 12 Mar 2015 13:22:51 +0000	1,1064000000	+0,0233
Sun, 08 Mar 2015 22:23:15 +0000	1,0831000000	+0,0012
Sun, 08 Mar 2015 17:12:11 +0000	1,0819000000	0
Sun, 08 Mar 2015 08:26:33 +0000	1,0819000000	+0,0337
Fri, 27 Feb 2015 06:02:48 +0000	1,0482000000	+0,0109
Tue, 24 Feb 2015 14:56:59 +0000	1,0373000000	+0,008
Sat, 14 Feb 2015 16:59:32 +0000	1,0293000000	-0,0018
Tue, 27 Jan 2015 19:35:45 +0000	1,0311000000	+0,0007
Tue, 27 Jan 2015 14:19:12 +0000	1,0304000000	+0,0395
Sun, 11 Jan 2015 16:32:49 +0000	0,9909000000	+0,014
Sun, 04 Jan 2015 07:10:29 +0000	0,9769000000	+0,0042
Fri, 02 Jan 2015 10:16:57 +0000	0,9727000000	+0,0166
Thu, 25 Dec 2014 15:51:04 +0000	0,9561000000	-0,0019
Fri, 19 Dec 2014 21:25:32 +0000	0,9580000000	+0,0096
Wed, 17 Dec 2014 20:14:28 +0000	0,9484000000	+0,0063
Tue, 16 Dec 2014 09:36:27 +0000	0,9421000000	-0,0113
Mon, 08 Dec 2014 15:38:22 +0000	0,9534000000	10
Mon, 08 Dec 2014 04:13:58 +0000	0,9535000000	-0,0002
Sat, 06 Dec 2014 18:42:45 +0000	0,9537000000	-0,0007
Mon, 24 Nov 2014 05:11:16 +0000	0,9544000000	+0,0108
Thu, 20 Nov 2014 06:19:48 +0000	0,9436000000	-0,0007
Sat, 15 Nov 2014 06:44:09 +0000	0,9443000000	-0,0067
Fri, 14 Nov 2014 04:54:30 +0000	0,9510000000	+0,0018
Fri, 07 Nov 2014 21:35:04 +0000	0,9492000000	+0,0156
Sun, 26 Oct 2014 12:02:42 +0000	0,9336000000	+0,0062
Sun, 19 Oct 2014 13:24:03 +0000	0,9274000000	-0,0062
Mon, 13 Oct 2014 15:08:04 +0000	0,9336000000	-0,0039
Sun, 12 Oct 2014 07:04:06 +0000	0,9375000000	+0,001
Tue, 07 Oct 2014 08:04:11 +0000	0,9365000000	-0,0018
Wed, 01 Oct 2014 05:17:12 +0000	0,9383000000	+0,0165
Sat, 20 Sep 2014 21:53:43 +0000	0,9218000000	+0,0196
Tue, 02 Sep 2014 05:32:42 +0000	0,9022000000	+0,0007
Sun, 31 Aug 2014 21:10:09 +0000	0,9015000000	+0,0042
Thu, 28 Aug 2014 09:08:31 +0000	0,8973000000	-0,0003
Mon, 25 Aug 2014 15:14:59 +0000	0,8976000000	+0,0003
Mon, 25 Aug 2014 03:25:50 +0000	0,8973000000	+0,0076
Tue, 19 Aug 2014 14:30:39 +0000	0,8897000000	+0,0039
Fri, 15 Aug 2014 06:16:48 +0000	0,8858000000	-0,0006
Wed, 13 Aug 2014 00:13:01 +0000	0,8864000000	+0,0045
Sun, 03 Aug 2014 13:30:27 +0000	0,8819000000	0
Mon, 28 Jul 2014 10:56:52 +0000	0,8819000000	-0,0006
Mon, 28 Jul 2014 04:29:17 +0000	0,8825000000	+0,0064
Sun, 20 Jul 2014 13:25:23 +0000	0,8761000000	+0,0002
Fri, 18 Jul 2014 05:42:20 +0000	0,8759000000	+0,0052
Mon, 07 Jul 2014 19:45:21 +0000	0,8707000000	+0,001
Fri, 27 Jun 2014 04:19:50 +0000	0,8697000000	-0,0011
Wed, 25 Jun 2014 04:31:43 +0000	0,8708000000	+10
Sun, 22 Jun 2014 07:02:03 +0000	0,8707000000	+0,0188
Tue, 06 May 2014 11:09:47 +0000	0,8519000000	-0,0073
Tue, 29 Apr 2014 18:33:36 +0000	0,8592000000	+0,0033
Mon, 28 Apr 2014 13:06:15 +0000	0,8559000000	-0,007
Sun, 30 Mar 2014 02:07:47 +0000	0,8629000000	-0,0005
Fri, 28 Mar 2014 07:54:34 +0000	0,8634000000	+0,0034
Sat, 22 Mar 2014 02:35:09 +0000	0,8600000000	+0,0021
Wed, 19 Mar 2014 20:51:05 +0000	0,8579000000	-0,0045
Tue, 04 Mar 2014 07:19:02 +0000	0,8624000000	-0,0097
Thu, 06 Feb 2014 16:49:16 +0000	0,8721000000	-0,0071
Mon, 03 Feb 2014 01:41:24 +0000	0,8792000000	-0,0004
Sun, 02 Feb 2014 00:49:06 +0000	0,8796000000	+0,0078
Wed, 15 Jan 2014 18:45:59 +0000	0,8718000000	+0,0096
Sun, 29 Dec 2013 05:15:40 +0000	0,8622000000	-0,0104
Thu, 05 Dec 2013 05:17:06 +0000	0,8726000000	+0,005850074
Fri, 18 Oct 2013 03:37:14 +0000	0,8667499260	-0,009331195
Wed, 16 Oct 2013 19:34:45 +0000	0,8760811210	-0,000792724
Thu, 10 Oct 2013 02:54:47 +0000	0,8768738450	+0,002412374
Sun, 06 Oct 2013 06:45:02 +0000	0,8744614710	0
Sat, 05 Oct 2013 20:42:37 +0000	0,8744614710	-0,020640864
Fri, 30 Aug 2013 19:54:27 +0000	0,8951023350	+0,009615211
Wed, 21 Aug 2013 22:44:12 +0000	0,8854871240	-0,003178723
Sat, 10 Aug 2013 14:17:30 +0000	0,8886658470	-0,003958011
Mon, 29 Jul 2013 06:30:14 +0000	0,8926238580	-0,009280066
Mon, 22 Jul 2013 12:53:42 +0000	0,9019039240	0
Sat, 20 Jul 2013 20:10:22 +0000	0,9019039240	-0,005598017
Mon, 15 Jul 2013 09:54:04 +0000	0,9075019410	0
Sat, 13 Jul 2013 14:04:25 +0000	0,9075019410	-0,013318477
Tue, 09 Jul 2013 14:04:53 +0000	0,9208204180	+0,010318616
Sun, 30 Jun 2013 11:52:01 +0000	0,9105018020	+0,001759686
Wed, 26 Jun 2013 13:13:19 +0000	0,9087421160	+0,022395718
Wed, 19 Jun 2013 03:09:11 +0000	0,8863463980	-0,002130665
Mon, 17 Jun 2013 17:38:46 +0000	0,8884770630	-0,000860113
Thu, 13 Jun 2013 02:17:39 +0000	0,8893371760	-0,026331791
Mon, 27 May 2013 06:32:07 +0000	0,9156689670	+0,010137057
Tue, 07 May 2013 14:10:18 +0000	0,9055319100	+0,001879295
Sun, 05 May 2013 01:14:47 +0000	0,9036526150	-0,004041099
Mon, 15 Apr 2013 17:48:32 +0000	0,9076937140	+0,001624902
Sun, 14 Apr 2013 22:38:18 +0000	0,9060688120	+0,001557324
Wed, 10 Apr 2013 14:29:54 +0000	0,9045114880	-0,005974665
Sun, 07 Apr 2013 11:53:52 +0000	0,9104861530	-0,000939862
Mon, 25 Mar 2013 17:13:48 +0000	0,9114260150	-0,007530879
Thu, 21 Mar 2013 21:44:50 +0000	0,9189568940	+0,013203073
Wed, 27 Feb 2013 23:12:58 +0000	0,9057538210	0
Wed, 27 Feb 2013 18:20:48 +0000	0,9057538210	+0,006167589
Sat, 23 Feb 2013 07:50:24 +0000	0,8995862320	+0,013383162
Sat, 16 Feb 2013 04:59:54 +0000	0,8862030700	+0,007109578
Thu, 14 Feb 2013 00:06:55 +0000	0,8790934920	-0,006143084
Tue, 12 Feb 2013 21:42:14 +0000	0,8852365760	+0,001458932
Tue, 12 Feb 2013 05:34:56 +0000	0,8837776440	-0,416463026
Sun, 10 Feb 2013 12:06:25 +0000	1,3002406700	+0,01294605
Tue, 05 Feb 2013 08:20:14 +0000	1,2872946200	-0,00318904
Sun, 27 Jan 2013 14:57:52 +0000	1,2904836600	-0,01469105
Thu, 24 Jan 2013 02:12:05 +0000	1,3051747100	-0,00440427
Sun, 13 Jan 2013 04:35:31 +0000	1,3095789800	-0,00795831
Sun, 06 Jan 2013 03:22:43 +0000	1,3175372900	0
Thu, 03 Jan 2013 04:03:42 +0000	1,3175372900	+0,0037244
Sun, 30 Dec 2012 21:52:37 +0000	1,3138128900	-0,00659335
Sat, 15 Dec 2012 13:55:22 +0000	1,3204062400	-0,00579822
Sat, 08 Dec 2012 23:31:37 +0000	1,3262044600	0
Sat, 08 Dec 2012 19:34:46 +0000	1,3262044600	0

Обратите внимание, что информация об обменного курса VEF в DKK обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 17:20:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Датская крона

Примечание: График курса обмена валют Венесуэльский Боливар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Датская крона в течение 1952 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).