Обменный курс на сегодня для VEF/DOP является VEF за DOP, это означает, что с 100 Венесуэльский Боливар можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или DOP.

VEF в DOP обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 11:58:27 +0000	0,0007000000	-0,0003
Thu, 29 Mar 2018 10:05:03 +0000	0,0010000000	-4,718
Wed, 01 Nov 2017 17:04:24 +0000	4,7190000000	-0,0832
Wed, 01 Nov 2017 10:54:39 +0000	4,8022000000	0
Tue, 31 Oct 2017 06:55:11 +0000	4,8022000000	+0,0772
Thu, 26 Oct 2017 05:21:17 +0000	4,7250000000	-0,0469
Thu, 19 Oct 2017 06:43:24 +0000	4,7719000000	+0,0421
Tue, 17 Oct 2017 09:16:40 +0000	4,7298000000	-0,001
Mon, 16 Oct 2017 08:20:52 +0000	4,7308000000	-0,001
Fri, 13 Oct 2017 11:19:20 +0000	4,7318000000	-0,006
Thu, 12 Oct 2017 09:05:09 +0000	4,7378000000	+0,0107
Mon, 09 Oct 2017 00:51:15 +0000	4,7271000000	0
Sun, 08 Oct 2017 08:01:12 +0000	4,7271000000	-0,001
Fri, 06 Oct 2017 03:52:03 +0000	4,7281000000	-0,0408
Mon, 25 Sep 2017 12:46:54 +0000	4,7689000000	-0,0013
Sat, 23 Sep 2017 19:55:30 +0000	4,7702000000	0
Sat, 23 Sep 2017 06:18:55 +0000	4,7702000000	+0,0604
Fri, 22 Sep 2017 09:25:23 +0000	4,7098000000	-0,009
Mon, 18 Sep 2017 05:03:34 +0000	4,7188000000	+0,006
Sat, 09 Sep 2017 00:02:57 +0000	4,7128000000	-0,0002
Wed, 06 Sep 2017 01:01:40 +0000	4,7130000000	-0,0489
Tue, 05 Sep 2017 02:05:04 +0000	4,7619000000	+0,0632
Sun, 03 Sep 2017 07:41:28 +0000	4,6987000000	-0,0051
Fri, 25 Aug 2017 04:59:04 +0000	4,7038000000	-0,0052
Tue, 22 Aug 2017 23:57:32 +0000	4,7090000000	+0,009
Sat, 19 Aug 2017 22:59:29 +0000	4,7000000000	0
Sat, 19 Aug 2017 17:57:45 +0000	4,7000000000	0
Sat, 19 Aug 2017 10:52:11 +0000	4,7000000000	-0,0018
Fri, 18 Aug 2017 14:46:11 +0000	4,7018000000	-0,0122
Thu, 17 Aug 2017 04:06:50 +0000	4,7140000000	+0,0022
Wed, 16 Aug 2017 17:08:25 +0000	4,7118000000	-0,002
Tue, 15 Aug 2017 16:48:13 +0000	4,7138000000	-0,0012
Tue, 15 Aug 2017 08:11:17 +0000	4,7150000000	-0,0018
Mon, 14 Aug 2017 15:42:23 +0000	4,7168000000	+0,0028
Sat, 12 Aug 2017 17:22:24 +0000	4,7140000000	0
Thu, 10 Aug 2017 06:45:42 +0000	4,7140000000	0
Wed, 09 Aug 2017 13:38:47 +0000	4,7140000000	+0,0002
Sat, 05 Aug 2017 06:14:46 +0000	4,7138000000	0
Fri, 04 Aug 2017 20:11:16 +0000	4,7138000000	-0,0012
Thu, 03 Aug 2017 04:47:11 +0000	4,7150000000	0
Tue, 01 Aug 2017 22:08:59 +0000	4,7150000000	-0,0008
Tue, 01 Aug 2017 09:22:09 +0000	4,7158000000	-0,002
Sun, 30 Jul 2017 07:29:37 +0000	4,7178000000	0
Sat, 29 Jul 2017 17:34:26 +0000	4,7178000000	-0,0011
Fri, 28 Jul 2017 11:45:44 +0000	4,7189000000	0
Thu, 27 Jul 2017 17:23:20 +0000	4,7189000000	-0,0031
Wed, 26 Jul 2017 21:59:31 +0000	4,7220000000	+0,0102
Tue, 25 Jul 2017 13:32:35 +0000	4,7118000000	-0,02
Sat, 22 Jul 2017 13:26:37 +0000	4,7318000000	-0,0013
Fri, 21 Jul 2017 14:59:32 +0000	4,7331000000	-0,0008
Fri, 21 Jul 2017 00:40:15 +0000	4,7339000000	-0,0222
Mon, 17 Jul 2017 19:04:36 +0000	4,7561000000	+0,005
Sat, 15 Jul 2017 20:31:26 +0000	4,7511000000	+0,0521
Wed, 12 Jul 2017 23:23:43 +0000	4,6990000000	-0,0479
Sun, 09 Jul 2017 08:19:45 +0000	4,7469000000	0
Sat, 08 Jul 2017 06:19:16 +0000	4,7469000000	+0,0321
Tue, 04 Jul 2017 14:15:15 +0000	4,7148000000	-0,0092
Mon, 03 Jul 2017 10:01:47 +0000	4,7240000000	0
Mon, 03 Jul 2017 05:09:09 +0000	4,7240000000	+0,003
Sat, 01 Jul 2017 10:34:38 +0000	4,7210000000	0
Sat, 01 Jul 2017 02:31:47 +0000	4,7210000000	-0,003
Fri, 30 Jun 2017 07:08:08 +0000	4,7240000000	+0,004
Fri, 30 Jun 2017 01:37:49 +0000	4,7200000000	-0,0038
Wed, 28 Jun 2017 09:18:14 +0000	4,7238000000	+0,0005
Fri, 23 Jun 2017 06:34:30 +0000	4,7233000000	-0,0015
Wed, 21 Jun 2017 05:16:32 +0000	4,7248000000	-0,0243
Mon, 19 Jun 2017 20:51:40 +0000	4,7491000000	+0,0241
Mon, 19 Jun 2017 01:13:51 +0000	4,7250000000	0
Sun, 18 Jun 2017 18:02:33 +0000	4,7250000000	0
Fri, 16 Jun 2017 13:23:10 +0000	4,7250000000	+0,0021
Thu, 15 Jun 2017 00:52:59 +0000	4,7229000000	0
Wed, 14 Jun 2017 19:54:22 +0000	4,7229000000	+0,0161
Wed, 14 Jun 2017 13:33:39 +0000	4,7068000000	+0,003
Wed, 14 Jun 2017 06:56:29 +0000	4,7038000000	-0,014
Tue, 13 Jun 2017 05:22:24 +0000	4,7178000000	10
Sat, 10 Jun 2017 16:18:06 +0000	4,7179000000	-0,002
Fri, 09 Jun 2017 01:22:37 +0000	4,7199000000	+0,0049
Sun, 04 Jun 2017 23:48:15 +0000	4,7150000000	+0,002
Sat, 03 Jun 2017 16:06:30 +0000	4,7130000000	+0,0183
Sat, 27 May 2017 20:06:46 +0000	4,6947000000	-0,0251
Thu, 25 May 2017 02:58:09 +0000	4,7198000000	+0,0018
Sun, 21 May 2017 18:49:48 +0000	4,7180000000	0
Sun, 21 May 2017 14:01:49 +0000	4,7180000000	0
Sat, 20 May 2017 15:12:37 +0000	4,7180000000	0
Sat, 20 May 2017 02:55:59 +0000	4,7180000000	-0,002
Fri, 19 May 2017 08:04:04 +0000	4,7200000000	-0,0251
Sun, 14 May 2017 20:10:34 +0000	4,7451000000	+0,0301
Thu, 11 May 2017 15:47:00 +0000	4,7150000000	-0,01
Thu, 11 May 2017 09:53:28 +0000	4,7250000000	+0,005
Sat, 06 May 2017 22:12:43 +0000	4,7200000000	-0,0023
Tue, 02 May 2017 08:26:00 +0000	4,7223000000	+0,007
Mon, 01 May 2017 21:33:15 +0000	4,7153000000	+0,0003
Sun, 30 Apr 2017 03:38:19 +0000	4,7150000000	-0,008
Fri, 28 Apr 2017 11:22:43 +0000	4,7230000000	0
Fri, 28 Apr 2017 07:00:57 +0000	4,7230000000	-0,0211
Thu, 27 Apr 2017 19:34:40 +0000	4,7441000000	+0,0301
Sat, 22 Apr 2017 14:38:05 +0000	4,7140000000	-0,0079
Wed, 19 Apr 2017 05:07:20 +0000	4,7219000000	+0,0131
Mon, 17 Apr 2017 17:31:31 +0000	4,7088000000	10
Sun, 16 Apr 2017 09:13:34 +0000	4,7089000000	0
Sat, 15 Apr 2017 09:03:38 +0000	4,7089000000	10
Wed, 12 Apr 2017 16:37:26 +0000	4,7090000000	-0,004
Tue, 11 Apr 2017 06:46:18 +0000	4,7130000000	+0,003
Sat, 08 Apr 2017 16:33:38 +0000	4,7100000000	-0,0018
Wed, 05 Apr 2017 09:43:11 +0000	4,7118000000	+0,003
Tue, 04 Apr 2017 16:03:10 +0000	4,7088000000	-0,024
Mon, 03 Apr 2017 20:32:12 +0000	4,7328000000	+0,026
Sat, 01 Apr 2017 11:13:06 +0000	4,7068000000	0
Fri, 31 Mar 2017 17:06:05 +0000	4,7068000000	-0,019
Wed, 22 Mar 2017 03:02:21 +0000	4,7258000000	+0,0238
Thu, 16 Mar 2017 04:41:00 +0000	4,7020000000	-0,0068
Wed, 15 Mar 2017 10:49:34 +0000	4,7088000000	+0,0291
Mon, 06 Mar 2017 13:37:28 +0000	4,6797000000	-0,0214
Wed, 01 Mar 2017 23:02:45 +0000	4,7011000000	+0,0044
Wed, 01 Mar 2017 13:54:20 +0000	4,6967000000	-0,0031
Wed, 01 Mar 2017 07:37:56 +0000	4,6998000000	-0,017
Tue, 28 Feb 2017 14:12:55 +0000	4,7168000000	+0,0178
Tue, 28 Feb 2017 10:01:41 +0000	4,6990000000	0
Mon, 27 Feb 2017 13:58:22 +0000	4,6990000000	+0,002
Sun, 26 Feb 2017 09:19:54 +0000	4,6970000000	-0,0288
Sun, 19 Feb 2017 09:32:35 +0000	4,7258000000	+0,0541
Wed, 15 Feb 2017 14:13:29 +0000	4,6717000000	-0,009
Tue, 14 Feb 2017 06:51:48 +0000	4,6807000000	+0,0149
Sat, 04 Feb 2017 09:50:17 +0000	4,6658000000	+0,0071
Fri, 03 Feb 2017 04:13:19 +0000	4,6587000000	+0,005
Sun, 29 Jan 2017 15:57:35 +0000	4,6537000000	0
Sun, 29 Jan 2017 02:33:34 +0000	4,6537000000	+0,02
Sat, 21 Jan 2017 17:17:39 +0000	4,6337000000	-0,001
Sun, 15 Jan 2017 07:56:34 +0000	4,6347000000	-0,003
Wed, 11 Jan 2017 05:18:53 +0000	4,6377000000	-0,007
Sat, 07 Jan 2017 23:39:22 +0000	4,6447000000	0
Sat, 07 Jan 2017 15:52:18 +0000	4,6447000000	0
Sat, 07 Jan 2017 06:31:35 +0000	4,6447000000	0
Fri, 06 Jan 2017 22:50:08 +0000	4,6447000000	+0,016
Thu, 05 Jan 2017 17:48:17 +0000	4,6287000000	-0,015
Thu, 05 Jan 2017 05:17:50 +0000	4,6437000000	+0,002
Mon, 02 Jan 2017 19:56:21 +0000	4,6417000000	+0,013
Sat, 31 Dec 2016 17:15:51 +0000	4,6287000000	-0,02
Fri, 30 Dec 2016 19:33:02 +0000	4,6487000000	+0,002
Thu, 29 Dec 2016 05:02:16 +0000	4,6467000000	+0,016
Mon, 26 Dec 2016 14:55:19 +0000	4,6307000000	0
Sun, 25 Dec 2016 04:38:13 +0000	4,6307000000	-0,015
Wed, 21 Dec 2016 12:55:12 +0000	4,6457000000	+0,017
Tue, 20 Dec 2016 05:48:19 +0000	4,6287000000	-0,013
Mon, 19 Dec 2016 01:45:35 +0000	4,6417000000	-0,007
Fri, 16 Dec 2016 21:28:36 +0000	4,6487000000	+0,005
Wed, 14 Dec 2016 00:16:27 +0000	4,6437000000	+0,003
Sun, 11 Dec 2016 22:33:10 +0000	4,6407000000	0
Sat, 10 Dec 2016 23:09:38 +0000	4,6407000000	-0,001
Fri, 09 Dec 2016 07:02:30 +0000	4,6417000000	-0,0019
Thu, 08 Dec 2016 12:09:25 +0000	4,6436000000	+0,022
Sat, 03 Dec 2016 03:36:22 +0000	4,6216000000	+0,007
Sun, 27 Nov 2016 21:20:20 +0000	4,6146000000	-0,0421
Sun, 27 Nov 2016 06:11:53 +0000	4,6567000000	0
Sat, 26 Nov 2016 01:56:15 +0000	4,6567000000	+0,0422
Wed, 23 Nov 2016 10:29:16 +0000	4,6145000000	-0,0171
Sun, 20 Nov 2016 18:18:00 +0000	4,6316000000	0
Fri, 18 Nov 2016 18:48:10 +0000	4,6316000000	+0,02
Mon, 14 Nov 2016 06:41:49 +0000	4,6116000000	0
Sun, 13 Nov 2016 16:00:36 +0000	4,6116000000	+10
Tue, 08 Nov 2016 22:46:34 +0000	4,6115000000	-0,0101
Mon, 07 Nov 2016 07:26:41 +0000	4,6216000000	0
Sat, 05 Nov 2016 13:52:57 +0000	4,6216000000	+0,0101
Thu, 03 Nov 2016 00:33:19 +0000	4,6115000000	-0,002
Mon, 31 Oct 2016 22:27:41 +0000	4,6135000000	-0,001
Wed, 26 Oct 2016 20:10:34 +0000	4,6145000000	-0,0002
Tue, 25 Oct 2016 20:34:08 +0000	4,6147000000	+0,0282
Fri, 21 Oct 2016 09:36:23 +0000	4,5865000000	-0,025
Wed, 19 Oct 2016 05:45:54 +0000	4,6115000000	0
Mon, 17 Oct 2016 03:00:37 +0000	4,6115000000	0
Wed, 12 Oct 2016 11:35:26 +0000	4,6115000000	+0,0019
Mon, 19 Sep 2016 01:20:15 +0000	4,6096000000	+0,0401
Wed, 14 Sep 2016 04:08:49 +0000	4,5695000000	-0,0371
Sat, 10 Sep 2016 21:50:20 +0000	4,6066000000	+0,0001
Fri, 26 Aug 2016 12:42:54 +0000	4,6065000000	+0,05
Thu, 18 Aug 2016 19:10:05 +0000	4,5565000000	-0,0381
Tue, 16 Aug 2016 13:36:20 +0000	4,5946000000	+0,003
Tue, 16 Aug 2016 04:49:58 +0000	4,5916000000	-0,0149
Mon, 15 Aug 2016 09:17:04 +0000	4,6065000000	+0,015
Thu, 11 Aug 2016 16:57:22 +0000	4,5915000000	+0,0351
Sun, 07 Aug 2016 07:04:28 +0000	4,5564000000	-0,0333
Thu, 21 Jul 2016 07:02:55 +0000	4,5897000000	+0,0011
Wed, 20 Jul 2016 08:01:56 +0000	4,5886000000	-0,0009
Sun, 17 Jul 2016 22:51:37 +0000	4,5895000000	+0,0023
Fri, 15 Jul 2016 12:48:17 +0000	4,5872000000	-0,0013
Sat, 09 Jul 2016 13:25:48 +0000	4,5885000000	0
Mon, 04 Jul 2016 07:52:38 +0000	4,5885000000	-0,0306
Tue, 28 Jun 2016 08:32:27 +0000	4,6191000000	0
Mon, 27 Jun 2016 05:16:41 +0000	4,6191000000	+0,002
Tue, 21 Jun 2016 07:54:09 +0000	4,6171000000	+0,005
Sun, 19 Jun 2016 05:44:21 +0000	4,6121000000	0
Sat, 18 Jun 2016 16:54:24 +0000	4,6121000000	-0,0115
Fri, 17 Jun 2016 20:05:48 +0000	4,6236000000	+0,0045
Thu, 16 Jun 2016 23:30:31 +0000	4,6191000000	+0,0106
Wed, 15 Jun 2016 20:39:56 +0000	4,6085000000	-0,0101
Thu, 09 Jun 2016 22:17:31 +0000	4,6186000000	+0,0005
Tue, 07 Jun 2016 09:23:50 +0000	4,6181000000	+0,0075
Wed, 01 Jun 2016 19:38:40 +0000	4,6106000000	-0,0055
Wed, 01 Jun 2016 12:28:40 +0000	4,6161000000	+0,0005
Mon, 30 May 2016 16:15:48 +0000	4,6156000000	+0,0055
Sun, 29 May 2016 09:18:41 +0000	4,6101000000	0
Sun, 29 May 2016 04:36:09 +0000	4,6101000000	-0,0045
Fri, 27 May 2016 00:52:38 +0000	4,6146000000	+0,0076
Sat, 21 May 2016 10:33:00 +0000	4,6070000000	0
Sat, 21 May 2016 00:09:41 +0000	4,6070000000	-0,0081
Thu, 19 May 2016 14:50:07 +0000	4,6151000000	+0,0025
Wed, 18 May 2016 23:26:39 +0000	4,6126000000	+0,0046
Wed, 18 May 2016 12:35:48 +0000	4,6080000000	+0,0045
Tue, 17 May 2016 20:52:31 +0000	4,6035000000	-0,004
Sat, 14 May 2016 19:22:41 +0000	4,6075000000	0
Sat, 14 May 2016 10:14:58 +0000	4,6075000000	-0,0131
Fri, 13 May 2016 16:35:58 +0000	4,6206000000	+0,002
Mon, 09 May 2016 18:39:23 +0000	4,6186000000	+0,0402
Fri, 06 May 2016 21:02:14 +0000	4,5784000000	-0,01
Wed, 04 May 2016 01:39:33 +0000	4,5884000000	-0,0091
Mon, 02 May 2016 03:12:27 +0000	4,5975000000	0
Sun, 01 May 2016 22:50:18 +0000	4,5975000000	-0,01
Sat, 30 Apr 2016 19:19:29 +0000	4,6075000000	+0,005
Thu, 28 Apr 2016 10:47:23 +0000	4,6025000000	-0,0076
Sat, 23 Apr 2016 16:55:07 +0000	4,6101000000	+0,0026
Wed, 20 Apr 2016 20:50:37 +0000	4,6075000000	+0,003
Wed, 20 Apr 2016 06:51:47 +0000	4,6045000000	-0,003
Sat, 16 Apr 2016 07:17:02 +0000	4,6075000000	0
Sat, 16 Apr 2016 00:48:14 +0000	4,6075000000	-0,001
Thu, 14 Apr 2016 21:19:32 +0000	4,6085000000	-0,0091
Wed, 13 Apr 2016 14:58:49 +0000	4,6176000000	+0,004
Tue, 12 Apr 2016 05:38:58 +0000	4,6136000000	-0,001
Sat, 09 Apr 2016 22:03:50 +0000	4,6146000000	0
Thu, 07 Apr 2016 16:04:56 +0000	4,6146000000	+0,0191
Tue, 05 Apr 2016 01:56:58 +0000	4,5955000000	-0,002
Mon, 04 Apr 2016 04:51:55 +0000	4,5975000000	-2,6151
Sat, 26 Mar 2016 16:49:53 +0000	7,2126000000	0
Sat, 26 Mar 2016 05:29:36 +0000	7,2126000000	+0,0016
Tue, 22 Mar 2016 18:20:27 +0000	7,2110000000	-0,0016
Sun, 20 Mar 2016 23:30:26 +0000	7,2126000000	0
Fri, 18 Mar 2016 23:50:00 +0000	7,2126000000	+0,0102
Fri, 18 Mar 2016 05:13:36 +0000	7,2024000000	-0,0047
Sun, 13 Mar 2016 19:22:44 +0000	7,2071000000	+0,0063
Wed, 09 Mar 2016 14:59:35 +0000	7,2008000000	-0,0126
Wed, 09 Mar 2016 01:31:46 +0000	7,2134000000	-0,0031
Tue, 08 Mar 2016 09:38:29 +0000	7,2165000000	0
Mon, 07 Mar 2016 04:49:53 +0000	7,2165000000	+0,0031
Thu, 03 Mar 2016 23:53:21 +0000	7,2134000000	+0,0165
Wed, 02 Mar 2016 12:49:51 +0000	7,1969000000	+0,0701
Mon, 29 Feb 2016 15:15:54 +0000	7,1268000000	-0,0756
Sat, 27 Feb 2016 07:32:48 +0000	7,2024000000	+0,0756
Sun, 21 Feb 2016 17:01:13 +0000	7,1268000000	0
Sun, 21 Feb 2016 09:43:37 +0000	7,1268000000	0
Sat, 20 Feb 2016 20:50:46 +0000	7,1268000000	-0,0787
Tue, 16 Feb 2016 17:07:42 +0000	7,2055000000	+0,0205
Mon, 15 Feb 2016 18:54:26 +0000	7,1850000000	-0,0189
Wed, 10 Feb 2016 03:16:18 +0000	7,2039000000	+0,0047
Sun, 07 Feb 2016 08:18:18 +0000	7,1992000000	-0,0063
Thu, 04 Feb 2016 15:13:15 +0000	7,2055000000	-0,0032
Thu, 04 Feb 2016 03:01:58 +0000	7,2087000000	+0,0394
Sat, 30 Jan 2016 22:00:12 +0000	7,1693000000	0
Fri, 29 Jan 2016 21:21:41 +0000	7,1693000000	-0,0031
Sun, 24 Jan 2016 09:46:26 +0000	7,1724000000	-0,0016
Wed, 20 Jan 2016 17:40:21 +0000	7,1740000000	+0,0358
Mon, 18 Jan 2016 14:42:50 +0000	7,1382000000	-0,0252
Mon, 18 Jan 2016 11:08:19 +0000	7,1634000000	0
Sun, 17 Jan 2016 21:11:01 +0000	7,1634000000	0
Sat, 16 Jan 2016 15:39:38 +0000	7,1634000000	+0,0039
Thu, 14 Jan 2016 05:23:47 +0000	7,1595000000	-0,0142
Sun, 10 Jan 2016 20:24:37 +0000	7,1737000000	0
Sun, 10 Jan 2016 13:37:10 +0000	7,1737000000	+0,0307
Fri, 08 Jan 2016 15:48:15 +0000	7,1430000000	-0,0275
Fri, 08 Jan 2016 11:37:49 +0000	7,1705000000	0
Tue, 05 Jan 2016 16:01:52 +0000	7,1705000000	-0,0008
Tue, 05 Jan 2016 02:32:38 +0000	7,1713000000	+0,0008
Sun, 03 Jan 2016 20:47:27 +0000	7,1705000000	0
Fri, 01 Jan 2016 18:32:37 +0000	7,1705000000	0
Thu, 31 Dec 2015 18:18:47 +0000	7,1705000000	+0,0031
Thu, 31 Dec 2015 03:52:39 +0000	7,1674000000	-0,0039
Wed, 30 Dec 2015 20:46:48 +0000	7,1713000000	-0,0016
Tue, 29 Dec 2015 21:56:27 +0000	7,1729000000	+0,0008
Tue, 29 Dec 2015 17:09:53 +0000	7,1721000000	+0,0032
Fri, 25 Dec 2015 17:13:30 +0000	7,1689000000	0
Thu, 24 Dec 2015 19:14:15 +0000	7,1689000000	-0,0048
Thu, 17 Dec 2015 09:41:10 +0000	7,1737000000	0
Thu, 17 Dec 2015 06:08:55 +0000	7,1737000000	+0,0032
Tue, 15 Dec 2015 00:22:51 +0000	7,1705000000	-0,0032
Sun, 13 Dec 2015 23:42:42 +0000	7,1737000000	0
Sun, 13 Dec 2015 17:49:50 +0000	7,1737000000	0
Sat, 12 Dec 2015 00:55:15 +0000	7,1737000000	+0,0433
Thu, 10 Dec 2015 14:12:05 +0000	7,1304000000	+0,015
Sat, 05 Dec 2015 19:46:06 +0000	7,1154000000	0
Sat, 05 Dec 2015 01:37:28 +0000	7,1154000000	0
Fri, 27 Nov 2015 19:30:35 +0000	7,1154000000	-0,0087
Fri, 27 Nov 2015 05:40:26 +0000	7,1241000000	0
Thu, 26 Nov 2015 19:52:48 +0000	7,1241000000	0
Tue, 24 Nov 2015 21:11:49 +0000	7,1241000000	-0,0165
Sun, 22 Nov 2015 13:43:24 +0000	7,1406000000	-0,0087
Thu, 19 Nov 2015 06:28:27 +0000	7,1493000000	+0,0284
Tue, 17 Nov 2015 21:38:27 +0000	7,1209000000	-0,0291
Mon, 16 Nov 2015 02:21:58 +0000	7,1500000000	0
Tue, 10 Nov 2015 12:26:54 +0000	7,1500000000	+0,037
Mon, 09 Nov 2015 06:49:42 +0000	7,1130000000	0
Sun, 08 Nov 2015 18:52:56 +0000	7,1130000000	-0,037
Wed, 04 Nov 2015 21:09:48 +0000	7,1500000000	+0,0031
Fri, 30 Oct 2015 16:24:58 +0000	7,1469000000	+0,0094
Tue, 27 Oct 2015 08:38:12 +0000	7,1375000000	+0,0024
Sat, 24 Oct 2015 13:59:40 +0000	7,1351000000	+0,0039
Fri, 23 Oct 2015 16:22:17 +0000	7,1312000000	-0,0031
Thu, 22 Oct 2015 15:36:17 +0000	7,1343000000	+0,0047
Tue, 20 Oct 2015 08:15:48 +0000	7,1296000000	-0,0055
Sun, 18 Oct 2015 05:51:46 +0000	7,1351000000	0
Fri, 16 Oct 2015 21:45:48 +0000	7,1351000000	+0,0016
Wed, 14 Oct 2015 13:10:14 +0000	7,1335000000	+0,0228
Tue, 13 Oct 2015 02:22:04 +0000	7,1107000000	-0,0212
Mon, 12 Oct 2015 12:08:43 +0000	7,1319000000	-0,0032
Fri, 09 Oct 2015 04:32:50 +0000	7,1351000000	+0,026
Wed, 07 Oct 2015 05:56:26 +0000	7,1091000000	-0,0173
Tue, 06 Oct 2015 16:57:10 +0000	7,1264000000	-0,0008
Tue, 06 Oct 2015 12:14:15 +0000	7,1272000000	-0,0016
Sat, 03 Oct 2015 15:02:57 +0000	7,1288000000	+0,0008
Tue, 29 Sep 2015 11:26:56 +0000	7,1280000000	+0,0016
Sun, 27 Sep 2015 08:27:07 +0000	7,1264000000	-0,0008
Fri, 25 Sep 2015 20:29:14 +0000	7,1272000000	+0,0071
Tue, 22 Sep 2015 03:35:05 +0000	7,1201000000	0
Sat, 19 Sep 2015 18:26:54 +0000	7,1201000000	0
Sat, 19 Sep 2015 03:55:09 +0000	7,1201000000	+0,0063
Fri, 18 Sep 2015 15:34:20 +0000	7,1138000000	-0,0079
Wed, 16 Sep 2015 09:01:20 +0000	7,1217000000	+0,0087
Wed, 09 Sep 2015 09:46:24 +0000	7,1130000000	+0,0189
Fri, 04 Sep 2015 19:04:00 +0000	7,0941000000	+0,0007
Wed, 02 Sep 2015 10:06:05 +0000	7,0934000000	+0,0245
Mon, 31 Aug 2015 20:41:56 +0000	7,0689000000	0
Mon, 31 Aug 2015 15:20:11 +0000	7,0689000000	+0,0039
Wed, 26 Aug 2015 18:28:29 +0000	7,0650000000	0
Sat, 22 Aug 2015 03:36:20 +0000	7,0650000000	-0,0339
Sat, 15 Aug 2015 13:22:41 +0000	7,0989000000	0
Sat, 15 Aug 2015 05:03:32 +0000	7,0989000000	0
Sat, 15 Aug 2015 00:35:50 +0000	7,0989000000	-0,0023
Fri, 14 Aug 2015 05:50:37 +0000	7,1012000000	0
Thu, 13 Aug 2015 19:53:45 +0000	7,1012000000	-0,0016
Thu, 13 Aug 2015 14:01:37 +0000	7,1028000000	+0,0031
Thu, 06 Aug 2015 21:00:40 +0000	7,0997000000	-0,0007
Thu, 30 Jul 2015 04:45:09 +0000	7,1004000000	-0,0103
Sun, 26 Jul 2015 20:05:10 +0000	7,1107000000	+0,0213
Mon, 20 Jul 2015 14:06:21 +0000	7,0894000000	+0,0039
Thu, 16 Jul 2015 13:58:51 +0000	7,0855000000	-0,0252
Wed, 15 Jul 2015 05:08:50 +0000	7,1107000000	+0,026
Fri, 10 Jul 2015 17:52:24 +0000	7,0847000000	+0,0465
Mon, 06 Jul 2015 07:31:34 +0000	7,0382000000	-0,0378
Mon, 29 Jun 2015 02:26:41 +0000	7,0760000000	+0,0149
Sun, 14 Jun 2015 05:10:30 +0000	7,0611000000	0
Sat, 13 Jun 2015 21:08:17 +0000	7,0611000000	0
Sat, 13 Jun 2015 09:23:13 +0000	7,0611000000	0
Fri, 12 Jun 2015 23:19:26 +0000	7,0611000000	-0,0008
Sun, 07 Jun 2015 03:15:30 +0000	7,0619000000	0
Sat, 06 Jun 2015 02:35:03 +0000	7,0619000000	-0,0031
Tue, 02 Jun 2015 15:48:29 +0000	7,0650000000	+0,0031
Sun, 31 May 2015 21:43:51 +0000	7,0619000000	0
Sun, 31 May 2015 11:16:52 +0000	7,0619000000	0
Wed, 27 May 2015 16:52:16 +0000	7,0619000000	+0,0339
Tue, 26 May 2015 02:42:32 +0000	7,0280000000	-0,0315
Sat, 23 May 2015 01:10:54 +0000	7,0595000000	-0,0031
Sat, 16 May 2015 14:24:45 +0000	7,0626000000	-0,0016
Mon, 11 May 2015 22:25:07 +0000	7,0642000000	+0,0023
Sun, 10 May 2015 23:32:25 +0000	7,0619000000	0
Sat, 09 May 2015 17:54:15 +0000	7,0619000000	+0,0071
Sun, 03 May 2015 09:12:34 +0000	7,0548000000	+0,0103
Sat, 25 Apr 2015 21:31:11 +0000	7,0445000000	0
Sat, 25 Apr 2015 18:28:08 +0000	7,0445000000	-0,004
Fri, 17 Apr 2015 06:33:13 +0000	7,0485000000	+0,0032
Sun, 12 Apr 2015 19:30:38 +0000	7,0453000000	0
Sat, 11 Apr 2015 17:27:01 +0000	7,0453000000	+0,0016
Sat, 04 Apr 2015 13:57:22 +0000	7,0437000000	+0,0055
Thu, 26 Mar 2015 08:21:54 +0000	7,0382000000	-0,0008
Wed, 18 Mar 2015 07:53:04 +0000	7,0390000000	+0,011
Thu, 12 Mar 2015 15:01:10 +0000	7,0280000000	-0,0268
Thu, 26 Feb 2015 15:32:11 +0000	7,0548000000	-0,0015
Mon, 16 Feb 2015 09:03:11 +0000	7,0563000000	+0,0007
Sat, 14 Feb 2015 16:59:36 +0000	7,0556000000	0
Sat, 14 Feb 2015 04:59:19 +0000	7,0556000000	-0,0259
Tue, 10 Feb 2015 18:58:32 +0000	7,0815000000	+0,0401
Fri, 30 Jan 2015 20:00:53 +0000	7,0414000000	-0,0016
Tue, 27 Jan 2015 19:35:50 +0000	7,0430000000	+0,0189
Mon, 26 Jan 2015 17:00:03 +0000	7,0241000000	+0,0315
Fri, 09 Jan 2015 19:47:45 +0000	6,9926000000	+0,0182
Fri, 02 Jan 2015 05:50:33 +0000	6,9744000000	0
Fri, 02 Jan 2015 01:22:23 +0000	6,9744000000	-0,0024
Wed, 31 Dec 2014 20:57:01 +0000	6,9768000000	+0,0079
Sun, 28 Dec 2014 05:05:11 +0000	6,9689000000	0
Thu, 25 Dec 2014 21:34:18 +0000	6,9689000000	0
Wed, 24 Dec 2014 14:47:01 +0000	6,9689000000	+0,0015
Fri, 19 Dec 2014 14:47:42 +0000	6,9674000000	0
Thu, 18 Dec 2014 19:05:24 +0000	6,9674000000	0
Thu, 18 Dec 2014 12:22:17 +0000	6,9674000000	+0,0126
Tue, 16 Dec 2014 13:46:10 +0000	6,9548000000	-0,0007
Mon, 15 Dec 2014 18:05:35 +0000	6,9555000000	-0,0024
Sat, 13 Dec 2014 10:25:45 +0000	6,9579000000	-0,0032
Mon, 08 Dec 2014 18:38:56 +0000	6,9611000000	-0,0518
Tue, 02 Dec 2014 04:37:59 +0000	7,0129000000	+0,0077
Sat, 15 Nov 2014 06:36:32 +0000	7,0052000000	-0,0117
Fri, 14 Nov 2014 01:24:21 +0000	7,0169000000	+0,0469
Fri, 07 Nov 2014 21:35:06 +0000	6,9700000000	+0,0096
Mon, 27 Oct 2014 18:40:16 +0000	6,9604000000	-0,0406
Thu, 23 Oct 2014 14:33:51 +0000	7,0010000000	+0,0398
Mon, 13 Oct 2014 15:23:34 +0000	6,9612000000	-0,0064
Fri, 03 Oct 2014 19:14:29 +0000	6,9676000000	+0,0241
Sun, 21 Sep 2014 12:43:24 +0000	6,9435000000	-0,0013
Tue, 02 Sep 2014 05:05:18 +0000	6,9448000000	+0,008
Mon, 01 Sep 2014 04:24:57 +0000	6,9368000000	0
Sun, 31 Aug 2014 21:09:15 +0000	6,9368000000	+0,0161
Tue, 26 Aug 2014 14:14:16 +0000	6,9207000000	-0,0082
Tue, 19 Aug 2014 14:30:43 +0000	6,9289000000	+0,0058
Fri, 15 Aug 2014 06:09:37 +0000	6,9231000000	+0,0022
Wed, 13 Aug 2014 15:19:22 +0000	6,9209000000	-0,0064
Fri, 08 Aug 2014 09:38:38 +0000	6,9273000000	+0,0042
Fri, 08 Aug 2014 01:08:38 +0000	6,9231000000	-0,0119
Sun, 03 Aug 2014 14:52:11 +0000	6,9350000000	+0,0141
Mon, 28 Jul 2014 10:29:21 +0000	6,9209000000	+0,0047
Sun, 20 Jul 2014 13:20:47 +0000	6,9162000000	+0,008
Fri, 27 Jun 2014 04:27:33 +0000	6,9082000000	+0,0091
Sun, 08 Jun 2014 11:25:42 +0000	6,8991000000	+0,0397
Tue, 15 Apr 2014 00:29:28 +0000	6,8594000000	+0,004
Sat, 29 Mar 2014 03:57:22 +0000	6,8554000000	+0,0055
Mon, 17 Feb 2014 15:34:11 +0000	6,8499000000	+0,0541
Wed, 08 Jan 2014 01:07:06 +0000	6,7958000000	+0,0042
Sun, 22 Dec 2013 03:41:18 +0000	6,7916000000	+0,057
Fri, 29 Nov 2013 23:02:50 +0000	6,7346000000	-0,03582686
Wed, 30 Oct 2013 10:28:24 +0000	6,7704268600	0
Wed, 16 Oct 2013 04:22:52 +0000	6,7704268600	+0,00806621
Mon, 07 Oct 2013 06:19:12 +0000	6,7623606500	-0,01210653
Mon, 09 Sep 2013 18:29:24 +0000	6,7744671800	-0,03570551
Fri, 06 Sep 2013 08:26:59 +0000	6,8101726900	+0,02384535
Thu, 05 Sep 2013 12:14:49 +0000	6,7863273400	+0,06770548
Wed, 21 Aug 2013 22:39:53 +0000	6,7186218600	+0,0476598
Mon, 29 Jul 2013 12:26:54 +0000	6,6709620600	0
Sun, 28 Jul 2013 03:26:11 +0000	6,6709620600	+0,00391784
Tue, 09 Jul 2013 15:39:11 +0000	6,6670442200	+0,03975595
Thu, 27 Jun 2013 12:39:47 +0000	6,6272882700	+0,0395577
Wed, 26 Jun 2013 10:18:24 +0000	6,5877305700	-0,00874974
Fri, 21 Jun 2013 10:05:33 +0000	6,5964803100	+0,00082128
Wed, 19 Jun 2013 21:09:03 +0000	6,5956590300	-0,00794757
Tue, 18 Jun 2013 05:37:59 +0000	6,6036066000	+0,04929284
Sun, 26 May 2013 05:54:33 +0000	6,5543137600	+0,02235864
Fri, 10 May 2013 04:51:30 +0000	6,5319551200	0
Sun, 28 Apr 2013 16:12:19 +0000	6,5319551200	-0,00402942
Fri, 19 Apr 2013 17:38:24 +0000	6,5359845400	0
Wed, 10 Apr 2013 14:29:54 +0000	6,5359845400	-0,00403439
Wed, 27 Mar 2013 17:17:12 +0000	6,5400189300	+0,00806381
Sun, 24 Mar 2013 00:34:41 +0000	6,5319551200	-0,01183374
Sun, 10 Mar 2013 16:33:48 +0000	6,5437888600	+0,08798416
Mon, 25 Feb 2013 03:17:24 +0000	6,4558047000	-0,0443589
Thu, 21 Feb 2013 23:58:01 +0000	6,5001636000	+0,03174683
Sat, 16 Feb 2013 04:59:49 +0000	6,4684167700	+0,02723672
Thu, 14 Feb 2013 00:06:50 +0000	6,4411800500	+0,01095927
Tue, 12 Feb 2013 21:42:14 +0000	6,4302207800	-0,03799438
Tue, 12 Feb 2013 05:34:55 +0000	6,4682151600	-3,02041565
Sun, 10 Feb 2013 12:06:25 +0000	9,4886308100	+0,01158563
Tue, 29 Jan 2013 18:09:12 +0000	9,4770451800	+0,0173255
Thu, 24 Jan 2013 19:34:25 +0000	9,4597196800	+0,05843577
Sun, 13 Jan 2013 04:35:31 +0000	9,4012839100	-0,00569706
Thu, 10 Jan 2013 21:56:50 +0000	9,4069809700	-0,00380188
Mon, 07 Jan 2013 18:26:39 +0000	9,4107828500	+0,04429049
Mon, 24 Dec 2012 09:49:51 +0000	9,3664923600	-0,00565495
Tue, 11 Dec 2012 05:10:22 +0000	9,3721473100	+0,02332971
Sun, 09 Dec 2012 12:17:32 +0000	9,3488176000	0

Обратите внимание, что информация об обменного курса VEF в DOP обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 11:58:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Доминиканский песо

Примечание: График курса обмена валют Венесуэльский Боливар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Доминиканский песо в течение 1981 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.