Обменный курс на сегодня для VEF/DZD является VEF за DZD, это означает, что с 100 Венесуэльский Боливар можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или DZD.

VEF в DZD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:24:15 +0000	0,0012000000	-0,0011
Tue, 03 Apr 2018 04:05:57 +0000	0,0023000000	-11,5341
Mon, 30 Oct 2017 12:33:32 +0000	11,5364000000	+0,1005
Tue, 24 Oct 2017 20:13:54 +0000	11,4359000000	+0,0099
Fri, 20 Oct 2017 13:39:36 +0000	11,4260000000	-0,0062
Thu, 19 Oct 2017 19:47:59 +0000	11,4322000000	+0,0257
Tue, 17 Oct 2017 09:16:41 +0000	11,4065000000	+0,0027
Mon, 16 Oct 2017 06:44:57 +0000	11,4038000000	+0,0317
Tue, 10 Oct 2017 10:48:32 +0000	11,3721000000	+0,0101
Mon, 09 Oct 2017 10:38:33 +0000	11,3620000000	+0,0016
Fri, 06 Oct 2017 03:52:04 +0000	11,3604000000	+0,0218
Mon, 02 Oct 2017 09:36:28 +0000	11,3386000000	+0,0069
Fri, 29 Sep 2017 03:22:13 +0000	11,3317000000	+0,1062
Fri, 22 Sep 2017 06:32:55 +0000	11,2255000000	+0,0604
Wed, 20 Sep 2017 21:13:39 +0000	11,1651000000	+0,0482
Wed, 13 Sep 2017 09:50:34 +0000	11,1169000000	+0,1641
Fri, 08 Sep 2017 07:29:37 +0000	10,9528000000	-0,0262
Mon, 04 Sep 2017 16:17:30 +0000	10,9790000000	+0,0038
Sun, 03 Sep 2017 17:33:02 +0000	10,9752000000	0
Sun, 03 Sep 2017 00:34:42 +0000	10,9752000000	+0,0949
Wed, 30 Aug 2017 09:06:49 +0000	10,8803000000	-0,1251
Tue, 29 Aug 2017 09:28:33 +0000	11,0054000000	+0,3289
Sat, 19 Aug 2017 04:52:39 +0000	10,6765000000	0
Fri, 18 Aug 2017 22:02:18 +0000	10,6765000000	-0,0511
Thu, 17 Aug 2017 22:54:00 +0000	10,7276000000	-0,0537
Tue, 15 Aug 2017 05:36:23 +0000	10,7813000000	+0,0138
Mon, 14 Aug 2017 23:22:51 +0000	10,7675000000	-0,0546
Fri, 11 Aug 2017 13:22:51 +0000	10,8221000000	-0,0054
Fri, 11 Aug 2017 06:41:36 +0000	10,8275000000	-0,0237
Fri, 04 Aug 2017 21:52:58 +0000	10,8512000000	+0,0365
Mon, 31 Jul 2017 13:29:08 +0000	10,8147000000	+0,1127
Sun, 30 Jul 2017 09:56:01 +0000	10,7020000000	0
Sun, 30 Jul 2017 03:02:59 +0000	10,7020000000	-0,1015
Wed, 26 Jul 2017 14:34:33 +0000	10,8035000000	+0,0822
Sat, 22 Jul 2017 23:35:40 +0000	10,7213000000	+0,0061
Fri, 21 Jul 2017 09:34:38 +0000	10,7152000000	-0,1549
Wed, 19 Jul 2017 23:17:39 +0000	10,8701000000	+0,0708
Tue, 04 Jul 2017 07:10:06 +0000	10,7993000000	+0,0044
Sat, 01 Jul 2017 14:14:19 +0000	10,7949000000	+0,0102
Fri, 30 Jun 2017 06:53:27 +0000	10,7847000000	+0,0019
Thu, 29 Jun 2017 23:11:37 +0000	10,7828000000	-0,0372
Thu, 29 Jun 2017 04:19:52 +0000	10,8200000000	-0,0612
Thu, 22 Jun 2017 02:42:14 +0000	10,8812000000	-0,0189
Wed, 21 Jun 2017 09:58:30 +0000	10,9001000000	+0,0337
Sun, 18 Jun 2017 18:47:54 +0000	10,8664000000	-0,0173
Fri, 16 Jun 2017 01:46:51 +0000	10,8837000000	+0,0482
Wed, 14 Jun 2017 19:54:25 +0000	10,8355000000	+10
Sun, 11 Jun 2017 08:46:28 +0000	10,8354000000	0
Sat, 10 Jun 2017 16:18:14 +0000	10,8354000000	+0,141
Sat, 03 Jun 2017 07:38:35 +0000	10,6944000000	+0,0156
Mon, 29 May 2017 18:22:04 +0000	10,6788000000	-0,0196
Fri, 26 May 2017 21:51:33 +0000	10,6984000000	-0,1052
Tue, 23 May 2017 23:37:28 +0000	10,8036000000	+0,0769
Sun, 21 May 2017 09:45:24 +0000	10,7267000000	0
Sat, 20 May 2017 22:05:48 +0000	10,7267000000	-0,0008
Fri, 19 May 2017 19:18:03 +0000	10,7275000000	+0,031
Thu, 18 May 2017 04:03:11 +0000	10,6965000000	-0,0135
Tue, 16 May 2017 01:20:24 +0000	10,7100000000	-0,2348
Fri, 12 May 2017 09:30:14 +0000	10,9448000000	+0,1284
Thu, 11 May 2017 08:25:03 +0000	10,8164000000	-0,0176
Wed, 10 May 2017 12:44:18 +0000	10,8340000000	+0,0197
Sun, 07 May 2017 20:37:17 +0000	10,8143000000	-0,073
Tue, 02 May 2017 19:53:17 +0000	10,8873000000	-0,0491
Fri, 28 Apr 2017 01:57:52 +0000	10,9364000000	0
Thu, 27 Apr 2017 22:32:26 +0000	10,9364000000	+0,1821
Wed, 26 Apr 2017 19:24:53 +0000	10,7543000000	-0,2521
Mon, 24 Apr 2017 01:50:29 +0000	11,0064000000	+0,1531
Thu, 20 Apr 2017 15:58:55 +0000	10,8533000000	-0,0097
Thu, 20 Apr 2017 04:26:02 +0000	10,8630000000	+0,0351
Wed, 19 Apr 2017 05:07:23 +0000	10,8279000000	-0,0243
Wed, 12 Apr 2017 19:06:41 +0000	10,8522000000	-0,2188
Sun, 09 Apr 2017 06:09:30 +0000	11,0710000000	0
Sat, 08 Apr 2017 03:21:17 +0000	11,0710000000	+0,0004
Fri, 07 Apr 2017 21:34:35 +0000	11,0706000000	+0,0573
Wed, 05 Apr 2017 13:54:11 +0000	11,0133000000	-0,0027
Wed, 05 Apr 2017 09:43:14 +0000	11,0160000000	-0,0106
Tue, 04 Apr 2017 21:59:50 +0000	11,0266000000	+0,0096
Tue, 04 Apr 2017 15:53:42 +0000	11,0170000000	+0,0019
Sat, 01 Apr 2017 11:04:22 +0000	11,0151000000	+0,0967
Mon, 27 Mar 2017 22:38:49 +0000	10,9184000000	-0,0262
Thu, 23 Mar 2017 06:36:49 +0000	10,9446000000	+10
Tue, 21 Mar 2017 23:58:49 +0000	10,9445000000	-0,009
Sat, 18 Mar 2017 17:32:09 +0000	10,9535000000	-0,0113
Thu, 16 Mar 2017 09:19:48 +0000	10,9648000000	-0,0177
Thu, 16 Mar 2017 03:45:50 +0000	10,9825000000	-0,0398
Tue, 14 Mar 2017 19:50:08 +0000	11,0223000000	+0,0136
Tue, 14 Mar 2017 05:33:52 +0000	11,0087000000	-0,0339
Sat, 04 Mar 2017 17:17:44 +0000	11,0426000000	-0,0246
Wed, 01 Mar 2017 22:37:52 +0000	11,0672000000	+0,0242
Wed, 01 Mar 2017 13:54:23 +0000	11,0430000000	+0,0281
Tue, 28 Feb 2017 14:12:58 +0000	11,0149000000	-0,0113
Tue, 28 Feb 2017 06:33:32 +0000	11,0262000000	-0,0208
Sun, 26 Feb 2017 08:10:00 +0000	11,0470000000	0
Sat, 25 Feb 2017 23:19:18 +0000	11,0470000000	+0,0222
Fri, 24 Feb 2017 19:08:13 +0000	11,0248000000	+0,0291
Tue, 21 Feb 2017 03:02:36 +0000	10,9957000000	-0,0107
Mon, 20 Feb 2017 01:00:29 +0000	11,0064000000	+0,0324
Fri, 17 Feb 2017 07:34:41 +0000	10,9740000000	-0,0225
Tue, 14 Feb 2017 20:17:15 +0000	10,9965000000	+0,0269
Thu, 09 Feb 2017 16:49:58 +0000	10,9696000000	-0,0004
Sun, 05 Feb 2017 22:30:05 +0000	10,9700000000	+0,0202
Fri, 03 Feb 2017 11:09:28 +0000	10,9498000000	-0,0161
Sun, 29 Jan 2017 15:57:37 +0000	10,9659000000	0
Sun, 29 Jan 2017 02:33:37 +0000	10,9659000000	0
Sat, 28 Jan 2017 15:24:22 +0000	10,9659000000	+0,0215
Tue, 24 Jan 2017 19:56:46 +0000	10,9444000000	+0,0013
Tue, 24 Jan 2017 16:27:43 +0000	10,9431000000	-0,0455
Wed, 18 Jan 2017 23:13:42 +0000	10,9886000000	-0,0384
Sun, 15 Jan 2017 01:03:34 +0000	11,0270000000	+0,0322
Thu, 12 Jan 2017 13:31:59 +0000	10,9948000000	-0,1457
Wed, 04 Jan 2017 06:08:07 +0000	11,1405000000	0
Tue, 03 Jan 2017 22:24:13 +0000	11,1405000000	+0,0023
Tue, 03 Jan 2017 17:10:21 +0000	11,1382000000	+0,0238
Sun, 01 Jan 2017 15:29:51 +0000	11,1144000000	+0,0202
Fri, 30 Dec 2016 12:35:25 +0000	11,0942000000	-0,0043
Sun, 25 Dec 2016 04:38:16 +0000	11,0985000000	-0,0265
Fri, 23 Dec 2016 21:57:42 +0000	11,1250000000	+0,0035
Fri, 23 Dec 2016 18:35:03 +0000	11,1215000000	-0,0622
Wed, 21 Dec 2016 00:15:51 +0000	11,1837000000	-0,008
Mon, 19 Dec 2016 01:45:38 +0000	11,1917000000	+0,0676
Sat, 10 Dec 2016 23:09:42 +0000	11,1241000000	+0,0851
Thu, 08 Dec 2016 23:41:21 +0000	11,0390000000	-0,0477
Sat, 03 Dec 2016 00:59:17 +0000	11,0867000000	-0,0146
Fri, 02 Dec 2016 10:27:21 +0000	11,1013000000	-0,0281
Sun, 27 Nov 2016 06:11:56 +0000	11,1294000000	0
Sat, 26 Nov 2016 22:56:00 +0000	11,1294000000	-0,0297
Thu, 24 Nov 2016 08:21:59 +0000	11,1591000000	-0,0065
Tue, 22 Nov 2016 15:11:59 +0000	11,1656000000	-0,0111
Fri, 18 Nov 2016 13:10:07 +0000	11,1767000000	+0,0337
Thu, 17 Nov 2016 12:06:08 +0000	11,1430000000	-0,0201
Tue, 15 Nov 2016 14:21:28 +0000	11,1631000000	-0,0181
Mon, 14 Nov 2016 19:57:24 +0000	11,1812000000	+0,0714
Thu, 10 Nov 2016 06:10:42 +0000	11,1098000000	+0,0603
Mon, 07 Nov 2016 19:47:52 +0000	11,0495000000	+0,0045
Sat, 05 Nov 2016 13:52:59 +0000	11,0450000000	+0,0322
Wed, 02 Nov 2016 18:47:17 +0000	11,0128000000	-0,0503
Mon, 31 Oct 2016 14:59:53 +0000	11,0631000000	+0,0035
Thu, 27 Oct 2016 16:08:43 +0000	11,0596000000	-0,0176
Tue, 25 Oct 2016 20:34:11 +0000	11,0772000000	+0,0101
Tue, 25 Oct 2016 14:22:55 +0000	11,0671000000	-0,0422
Thu, 20 Oct 2016 00:45:57 +0000	11,1093000000	+0,005
Sat, 15 Oct 2016 17:34:26 +0000	11,1043000000	-0,006
Thu, 13 Oct 2016 09:57:31 +0000	11,1103000000	+0,11
Fri, 30 Sep 2016 04:08:45 +0000	11,0003000000	+0,0146
Mon, 19 Sep 2016 01:20:19 +0000	10,9857000000	+0,0126
Sat, 17 Sep 2016 16:05:08 +0000	10,9731000000	+0,0191
Wed, 14 Sep 2016 04:08:51 +0000	10,9540000000	+0,0095
Fri, 09 Sep 2016 10:12:02 +0000	10,9445000000	-0,0663
Tue, 06 Sep 2016 16:46:29 +0000	11,0108000000	0
Mon, 05 Sep 2016 00:52:33 +0000	11,0108000000	+0,0542
Sat, 27 Aug 2016 01:21:17 +0000	10,9566000000	0
Fri, 26 Aug 2016 12:42:56 +0000	10,9566000000	+0,0206
Fri, 19 Aug 2016 12:59:55 +0000	10,9360000000	-0,008
Thu, 18 Aug 2016 19:10:08 +0000	10,9440000000	-0,0683
Tue, 16 Aug 2016 04:50:00 +0000	11,0123000000	-0,0347
Mon, 15 Aug 2016 09:17:12 +0000	11,0470000000	-0,0161
Tue, 09 Aug 2016 04:30:46 +0000	11,0631000000	-0,0965
Sat, 23 Jul 2016 07:14:58 +0000	11,1596000000	+0,0382
Wed, 20 Jul 2016 08:02:23 +0000	11,1214000000	+0,0081
Sun, 17 Jul 2016 22:51:57 +0000	11,1133000000	0
Sun, 17 Jul 2016 09:14:47 +0000	11,1133000000	+0,0135
Fri, 15 Jul 2016 12:48:27 +0000	11,0998000000	-0,01
Wed, 13 Jul 2016 04:18:35 +0000	11,1098000000	-0,0216
Tue, 28 Jun 2016 20:04:17 +0000	11,1314000000	-0,0081
Mon, 27 Jun 2016 19:19:56 +0000	11,1395000000	+0,1231
Tue, 21 Jun 2016 11:48:53 +0000	11,0164000000	-0,0191
Sun, 19 Jun 2016 09:43:42 +0000	11,0355000000	0
Sat, 18 Jun 2016 16:54:33 +0000	11,0355000000	-0,0457
Tue, 14 Jun 2016 20:57:07 +0000	11,0812000000	+0,0563
Tue, 07 Jun 2016 04:51:22 +0000	11,0249000000	-0,0699
Thu, 02 Jun 2016 02:52:37 +0000	11,0948000000	-0,0075
Sun, 29 May 2016 04:36:12 +0000	11,1023000000	+0,0196
Fri, 27 May 2016 00:52:39 +0000	11,0827000000	-0,0126
Tue, 24 May 2016 22:51:17 +0000	11,0953000000	+0,0201
Sat, 21 May 2016 00:09:43 +0000	11,0752000000	+0,0026
Thu, 19 May 2016 14:50:16 +0000	11,0726000000	+0,0477
Tue, 17 May 2016 20:43:30 +0000	11,0249000000	+0,0241
Tue, 17 May 2016 16:36:47 +0000	11,0008000000	+0,0241
Mon, 09 May 2016 18:39:25 +0000	10,9767000000	-0,008
Sun, 08 May 2016 05:24:48 +0000	10,9847000000	+0,0317
Mon, 02 May 2016 03:12:30 +0000	10,9530000000	-0,0091
Tue, 26 Apr 2016 16:18:09 +0000	10,9621000000	-0,0281
Fri, 22 Apr 2016 16:22:46 +0000	10,9902000000	+0,0437
Sat, 16 Apr 2016 18:23:38 +0000	10,9465000000	+0,0945
Mon, 11 Apr 2016 16:59:33 +0000	10,8520000000	-0,0221
Sun, 03 Apr 2016 11:25:20 +0000	10,8741000000	0
Fri, 01 Apr 2016 22:12:14 +0000	10,8741000000	-6,3577
Tue, 29 Mar 2016 14:51:53 +0000	17,2318000000	-0,1063
Sun, 27 Mar 2016 02:20:20 +0000	17,3381000000	0
Sat, 26 Mar 2016 17:15:37 +0000	17,3381000000	+0,0402
Tue, 22 Mar 2016 18:07:22 +0000	17,2979000000	-0,0032
Thu, 17 Mar 2016 22:44:42 +0000	17,3011000000	+0,0433
Sun, 13 Mar 2016 19:22:47 +0000	17,2578000000	-0,1047
Fri, 11 Mar 2016 21:16:45 +0000	17,3625000000	+0,2095
Wed, 09 Mar 2016 08:21:24 +0000	17,1530000000	-0,0155
Mon, 07 Mar 2016 04:49:56 +0000	17,1685000000	+0,0165
Fri, 04 Mar 2016 18:46:16 +0000	17,1520000000	0
Wed, 02 Mar 2016 12:49:54 +0000	17,1520000000	+0,0189
Wed, 02 Mar 2016 08:11:50 +0000	17,1331000000	+0,0197
Wed, 02 Mar 2016 01:40:29 +0000	17,1134000000	+0,0118
Mon, 29 Feb 2016 17:07:32 +0000	17,1016000000	+0,004
Sat, 27 Feb 2016 12:32:26 +0000	17,0976000000	+0,1661
Fri, 26 Feb 2016 11:15:23 +0000	16,9315000000	+0,0283
Fri, 26 Feb 2016 02:12:32 +0000	16,9032000000	+0,0252
Wed, 24 Feb 2016 13:13:31 +0000	16,8780000000	+0,1292
Mon, 22 Feb 2016 12:04:25 +0000	16,7488000000	+0,0464
Sat, 20 Feb 2016 02:37:57 +0000	16,7024000000	-0,0307
Wed, 17 Feb 2016 14:27:53 +0000	16,7331000000	+0,0032
Wed, 17 Feb 2016 06:13:59 +0000	16,7299000000	+0,0118
Tue, 16 Feb 2016 17:34:13 +0000	16,7181000000	+0,0134
Mon, 15 Feb 2016 18:54:28 +0000	16,7047000000	+0,0378
Sat, 13 Feb 2016 00:02:35 +0000	16,6669000000	+0,0157
Tue, 09 Feb 2016 15:40:39 +0000	16,6512000000	-0,1
Mon, 08 Feb 2016 23:14:14 +0000	16,7512000000	+0,0213
Mon, 08 Feb 2016 16:29:36 +0000	16,7299000000	+0,0393
Mon, 08 Feb 2016 07:49:34 +0000	16,6906000000	-0,074
Sun, 07 Feb 2016 09:31:22 +0000	16,7646000000	0
Sun, 07 Feb 2016 04:48:29 +0000	16,7646000000	0
Sat, 06 Feb 2016 20:35:28 +0000	16,7646000000	+0,0701
Thu, 04 Feb 2016 23:57:22 +0000	16,6945000000	-0,1748
Wed, 03 Feb 2016 01:35:16 +0000	16,8693000000	-0,1433
Sun, 31 Jan 2016 10:26:48 +0000	17,0126000000	+0,1693
Thu, 28 Jan 2016 17:46:45 +0000	16,8433000000	-0,0315
Wed, 27 Jan 2016 09:43:39 +0000	16,8748000000	-0,0236
Sun, 17 Jan 2016 21:11:04 +0000	16,8984000000	0
Sat, 16 Jan 2016 08:34:33 +0000	16,8984000000	-0,0048
Thu, 07 Jan 2016 13:20:54 +0000	16,9032000000	+0,0014
Sun, 03 Jan 2016 20:30:25 +0000	16,9018000000	0
Sun, 03 Jan 2016 04:51:28 +0000	16,9018000000	+0,0354
Thu, 31 Dec 2015 16:21:01 +0000	16,8664000000	-0,0063
Thu, 31 Dec 2015 07:37:55 +0000	16,8727000000	+0,0661
Mon, 28 Dec 2015 00:30:05 +0000	16,8066000000	0
Sat, 26 Dec 2015 23:37:01 +0000	16,8066000000	-0,0944
Tue, 22 Dec 2015 00:51:44 +0000	16,9010000000	+0,0315
Thu, 17 Dec 2015 09:41:11 +0000	16,8695000000	+0,0307
Mon, 14 Dec 2015 05:50:10 +0000	16,8388000000	+0,0504
Sun, 13 Dec 2015 17:15:09 +0000	16,7884000000	-0,0843
Tue, 08 Dec 2015 20:20:19 +0000	16,8727000000	-0,0268
Sat, 05 Dec 2015 01:25:26 +0000	16,8995000000	-0,1118
Sun, 29 Nov 2015 22:30:41 +0000	17,0113000000	+0,0331
Wed, 25 Nov 2015 09:18:19 +0000	16,9782000000	-0,0016
Fri, 20 Nov 2015 00:44:19 +0000	16,9798000000	+0,0284
Thu, 19 Nov 2015 19:25:18 +0000	16,9514000000	-0,0725
Wed, 18 Nov 2015 21:59:27 +0000	17,0239000000	+0,0315
Tue, 17 Nov 2015 21:38:29 +0000	16,9924000000	+0,0378
Tue, 17 Nov 2015 02:01:36 +0000	16,9546000000	-0,0118
Sun, 15 Nov 2015 18:11:43 +0000	16,9664000000	0
Sat, 14 Nov 2015 16:22:03 +0000	16,9664000000	0
Sat, 14 Nov 2015 01:34:15 +0000	16,9664000000	+0,1472
Tue, 27 Oct 2015 08:38:14 +0000	16,8192000000	-0,011
Fri, 23 Oct 2015 18:55:35 +0000	16,8302000000	+0,2654
Thu, 15 Oct 2015 23:16:29 +0000	16,5648000000	-0,104
Thu, 08 Oct 2015 19:22:23 +0000	16,6688000000	-0,0448
Tue, 06 Oct 2015 00:38:08 +0000	16,7136000000	-0,0583
Sun, 27 Sep 2015 08:27:23 +0000	16,7719000000	+0,0551
Fri, 25 Sep 2015 20:29:17 +0000	16,7168000000	+0,1063
Sun, 20 Sep 2015 21:24:21 +0000	16,6105000000	0
Sun, 20 Sep 2015 15:39:46 +0000	16,6105000000	0
Sat, 19 Sep 2015 18:26:56 +0000	16,6105000000	+0,0284
Fri, 21 Aug 2015 01:23:04 +0000	16,5821000000	-0,0355
Mon, 17 Aug 2015 22:27:40 +0000	16,6176000000	+0,9765
Sun, 02 Aug 2015 00:45:25 +0000	15,6411000000	-0,0221
Thu, 30 Jul 2015 17:41:00 +0000	15,6632000000	+0,0803
Tue, 28 Jul 2015 04:18:09 +0000	15,5829000000	-0,1055
Fri, 24 Jul 2015 20:12:13 +0000	15,6884000000	-0,0315
Tue, 21 Jul 2015 21:59:49 +0000	15,7199000000	-0,0598
Mon, 20 Jul 2015 23:22:02 +0000	15,7797000000	+0,0472
Wed, 15 Jul 2015 23:37:56 +0000	15,7325000000	+0,0654
Wed, 15 Jul 2015 11:01:19 +0000	15,6671000000	+0,0921
Sat, 11 Jul 2015 18:44:07 +0000	15,5750000000	-0,0102
Mon, 06 Jul 2015 07:31:47 +0000	15,5852000000	-0,126
Mon, 06 Jul 2015 00:13:52 +0000	15,7112000000	+0,1
Thu, 02 Jul 2015 03:46:57 +0000	15,6112000000	+0,0394
Sun, 28 Jun 2015 14:51:20 +0000	15,5718000000	+0,0015
Fri, 26 Jun 2015 18:58:14 +0000	15,5703000000	+0,0993
Fri, 19 Jun 2015 17:38:37 +0000	15,4710000000	+0,0094
Mon, 15 Jun 2015 09:43:39 +0000	15,4616000000	-0,0433
Sun, 14 Jun 2015 07:42:27 +0000	15,5049000000	0
Sun, 14 Jun 2015 04:00:47 +0000	15,5049000000	0
Sat, 13 Jun 2015 21:08:15 +0000	15,5049000000	+0,037
Fri, 12 Jun 2015 18:15:38 +0000	15,4679000000	+0,0945
Wed, 10 Jun 2015 10:23:41 +0000	15,3734000000	-0,0976
Tue, 09 Jun 2015 18:13:36 +0000	15,4710000000	-0,2237
Wed, 27 May 2015 09:09:06 +0000	15,6947000000	+0,252
Mon, 18 May 2015 01:12:47 +0000	15,4427000000	+0,0158
Sun, 17 May 2015 16:50:04 +0000	15,4269000000	-0,0268
Mon, 11 May 2015 12:40:50 +0000	15,4537000000	+0,0346
Mon, 11 May 2015 03:16:32 +0000	15,4191000000	+0,0701
Wed, 29 Apr 2015 09:53:17 +0000	15,3490000000	-0,0748
Sat, 25 Apr 2015 21:38:06 +0000	15,4238000000	0
Sat, 25 Apr 2015 18:28:17 +0000	15,4238000000	-0,0378
Fri, 17 Apr 2015 06:33:16 +0000	15,4616000000	+0,3331
Mon, 23 Mar 2015 15:10:06 +0000	15,1285000000	-0,2362
Tue, 17 Mar 2015 01:28:47 +0000	15,3647000000	-0,0063
Mon, 16 Mar 2015 09:46:44 +0000	15,3710000000	+0,1694
Tue, 10 Mar 2015 13:07:04 +0000	15,2016000000	+0,0969
Sun, 08 Mar 2015 09:01:39 +0000	15,1047000000	+0,1149
Wed, 04 Mar 2015 23:56:44 +0000	14,9898000000	+0,0032
Wed, 04 Mar 2015 14:14:50 +0000	14,9866000000	+0,0205
Sat, 28 Feb 2015 06:41:33 +0000	14,9661000000	+0,1039
Thu, 26 Feb 2015 10:21:08 +0000	14,8622000000	+0,0189
Mon, 16 Feb 2015 21:58:29 +0000	14,8433000000	+0,0189
Sat, 14 Feb 2015 16:59:19 +0000	14,8244000000	+0,2803
Tue, 27 Jan 2015 19:35:58 +0000	14,5441000000	+0,6976
Thu, 01 Jan 2015 00:46:39 +0000	13,8465000000	+0,0851
Sat, 20 Dec 2014 08:28:35 +0000	13,7614000000	+0,2126
Wed, 17 Dec 2014 07:28:35 +0000	13,5488000000	-0,0685
Mon, 15 Dec 2014 22:45:26 +0000	13,6173000000	+0,0102
Sat, 13 Dec 2014 16:44:07 +0000	13,6071000000	-0,1109
Sat, 29 Nov 2014 18:54:25 +0000	13,7180000000	-0,0136
Sun, 23 Nov 2014 23:46:33 +0000	13,7316000000	+0,1448
Sat, 22 Nov 2014 16:26:34 +0000	13,5868000000	+0,1113
Tue, 18 Nov 2014 00:35:24 +0000	13,4755000000	+0,0875
Sat, 08 Nov 2014 16:36:23 +0000	13,3880000000	-0,0128
Fri, 07 Nov 2014 21:35:08 +0000	13,4008000000	+0,1058
Fri, 24 Oct 2014 11:22:45 +0000	13,2950000000	-0,0525
Thu, 23 Oct 2014 09:08:08 +0000	13,3475000000	+0,0942
Sun, 19 Oct 2014 10:49:22 +0000	13,2533000000	-0,0298
Mon, 13 Oct 2014 15:34:04 +0000	13,2831000000	-0,1209
Sun, 12 Oct 2014 23:55:51 +0000	13,4040000000	+0,5848
Fri, 05 Sep 2014 02:40:52 +0000	12,8192000000	+0,0238
Tue, 02 Sep 2014 05:05:57 +0000	12,7954000000	-0,0545
Sun, 31 Aug 2014 21:11:48 +0000	12,8499000000	+0,0061
Thu, 28 Aug 2014 18:13:35 +0000	12,8438000000	-0,0303
Mon, 25 Aug 2014 03:25:56 +0000	12,8741000000	0
Sun, 24 Aug 2014 14:08:20 +0000	12,8741000000	+0,1605
Tue, 19 Aug 2014 14:30:51 +0000	12,7136000000	+0,0303
Sat, 16 Aug 2014 19:03:47 +0000	12,6833000000	-0,0175
Wed, 13 Aug 2014 00:13:15 +0000	12,7008000000	+0,0187
Sun, 03 Aug 2014 13:58:17 +0000	12,6821000000	+0,0011
Mon, 28 Jul 2014 10:30:47 +0000	12,6810000000	+0,0077
Sun, 27 Jul 2014 20:01:24 +0000	12,6733000000	+0,0273
Sun, 20 Jul 2014 13:30:21 +0000	12,6460000000	+0,0434
Thu, 10 Jul 2014 01:34:47 +0000	12,6026000000	+0,0011
Fri, 27 Jun 2014 04:38:58 +0000	12,6015000000	+0,013
Mon, 26 May 2014 15:01:33 +0000	12,5885000000	+0,099
Sat, 19 Apr 2014 17:01:10 +0000	12,4895000000	0
Fri, 18 Apr 2014 17:08:03 +0000	12,4895000000	+0,0018
Sat, 29 Mar 2014 13:09:42 +0000	12,4877000000	+0,22
Sun, 16 Mar 2014 10:44:40 +0000	12,2677000000	-0,1124
Tue, 18 Feb 2014 08:55:47 +0000	12,3801000000	-0,1054
Wed, 08 Jan 2014 10:09:23 +0000	12,4855000000	-0,0946
Wed, 08 Jan 2014 03:49:32 +0000	12,5801000000	-0,0267
Sun, 08 Dec 2013 19:44:33 +0000	12,6068000000	-0,0752
Fri, 29 Nov 2013 22:05:26 +0000	12,6820000000	-0,2590471
Mon, 21 Oct 2013 00:15:28 +0000	12,9410471000	+0,0094767
Mon, 07 Oct 2013 20:28:06 +0000	12,9315704000	-0,0253023
Thu, 03 Oct 2013 07:10:24 +0000	12,9568727000	-0,0095139
Tue, 24 Sep 2013 04:08:50 +0000	12,9663866000	-0,0488456
Mon, 09 Sep 2013 22:57:32 +0000	13,0152322000	+0,1485709
Wed, 21 Aug 2013 22:29:12 +0000	12,8666613000	+0,24323
Thu, 01 Aug 2013 14:24:46 +0000	12,6234313000	-0,0160629
Tue, 23 Jul 2013 12:17:49 +0000	12,6394942000	-0,0423603
Tue, 09 Jul 2013 15:39:31 +0000	12,6818545000	+0,0121319
Sat, 22 Jun 2013 13:48:12 +0000	12,6697226000	+0,2232507
Wed, 19 Jun 2013 20:47:06 +0000	12,4464719000	-0,068608
Tue, 18 Jun 2013 06:48:17 +0000	12,5150799000	+0,0451701
Sat, 15 Jun 2013 07:54:53 +0000	12,4699098000	-0,0471415
Thu, 13 Jun 2013 15:01:04 +0000	12,5170513000	-0,0973625
Thu, 16 May 2013 20:56:09 +0000	12,6144138000	+0,0607803
Tue, 14 May 2013 14:56:04 +0000	12,5536335000	-0,0099238
Wed, 24 Apr 2013 13:54:02 +0000	12,5635573000	-0,006956
Mon, 15 Apr 2013 17:32:23 +0000	12,5705133000	+0,0139043
Wed, 10 Apr 2013 14:29:55 +0000	12,5566090000	+0,003967
Sat, 23 Mar 2013 13:58:10 +0000	12,5526420000	-0,0527673
Thu, 14 Mar 2013 17:23:20 +0000	12,6054093000	+0,0695992
Sun, 03 Mar 2013 03:46:32 +0000	12,5358101000	+0,0128411
Sat, 23 Feb 2013 11:18:28 +0000	12,5229690000	+0,099847
Sat, 16 Feb 2013 04:59:49 +0000	12,4231220000	+0,1146543
Thu, 14 Feb 2013 00:06:50 +0000	12,3084677000	-0,0440615
Tue, 12 Feb 2013 21:42:18 +0000	12,3525292000	-0,0211846
Tue, 12 Feb 2013 05:34:56 +0000	12,3737138000	-5,7865576
Sun, 10 Feb 2013 12:06:30 +0000	18,1602714000	+0,0635122
Tue, 05 Feb 2013 05:47:36 +0000	18,0967592000	+0,0434951
Wed, 30 Jan 2013 16:24:13 +0000	18,0532641000	-0,1524435
Mon, 28 Jan 2013 09:17:21 +0000	18,2057076000	+0,0142232
Thu, 24 Jan 2013 03:15:23 +0000	18,1914844000	-0,0742043
Sun, 13 Jan 2013 04:35:22 +0000	18,2656887000	-0,0647057
Mon, 24 Dec 2012 09:32:55 +0000	18,3303944000	+0,0790227
Tue, 11 Dec 2012 11:22:13 +0000	18,2513717000	-0,0790227
Mon, 10 Dec 2012 07:00:09 +0000	18,3303944000	0

Обратите внимание, что информация об обменного курса VEF в DZD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:24:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Алжирский динар

Примечание: График курса обмена валют Венесуэльский Боливар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Алжирский динар в течение 1973 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.