Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

VEF/EEK

Обменный курс на сегодня для VEF/EEK является VEF за EEK, это означает, что с 100 Венесуэльский Боливар можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или EEK.

VEF в EEK обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:49:02 +0000	1,3471722600	+0,01251728
Tue, 24 Oct 2017 07:36:06 +0000	1,3346549800	+0,00938796
Thu, 19 Oct 2017 16:41:39 +0000	1,3252670200	-0,0078233
Tue, 17 Oct 2017 09:16:41 +0000	1,3330903200	+0,00156466
Tue, 17 Oct 2017 05:32:40 +0000	1,3315256600	+0,00156466
Tue, 17 Oct 2017 00:10:46 +0000	1,3299610000	+0,00625864
Wed, 11 Oct 2017 16:11:13 +0000	1,3237023600	-0,0156466
Fri, 06 Oct 2017 03:52:05 +0000	1,3393489600	+0,00469398
Tue, 03 Oct 2017 12:15:14 +0000	1,3346549800	-0,00156466
Mon, 02 Oct 2017 23:30:17 +0000	1,3362196400	+1,25081964
Mon, 02 Oct 2017 23:30:16 +0000	0,0854000000	-1,25081964
Mon, 02 Oct 2017 14:06:49 +0000	1,3362196400	+0,00938796
Sat, 30 Sep 2017 23:13:49 +0000	1,3268316800	0
Tue, 26 Sep 2017 09:15:55 +0000	1,3268316800	+0,00469398
Tue, 26 Sep 2017 00:22:45 +0000	1,3221377000	+0,00938796
Sat, 23 Sep 2017 07:43:25 +0000	1,3127497400	+1,22884974
Sat, 23 Sep 2017 07:43:24 +0000	0,0839000000	-1,22884974
Mon, 18 Sep 2017 01:34:03 +0000	1,3127497400	-0,00312932
Fri, 15 Sep 2017 07:54:35 +0000	1,3158790600	+0,02659922
Sun, 10 Sep 2017 09:08:32 +0000	1,2892798400	0
Sat, 09 Sep 2017 17:20:50 +0000	1,2892798400	0
Fri, 08 Sep 2017 17:31:03 +0000	1,2892798400	+1,20687984
Fri, 08 Sep 2017 17:31:02 +0000	0,0824000000	-1,2162678
Mon, 04 Sep 2017 17:23:51 +0000	1,2986678000	-0,00156466
Mon, 04 Sep 2017 00:12:36 +0000	1,3002324600	+1,21713246
Mon, 04 Sep 2017 00:12:35 +0000	0,0831000000	-1,22026178
Sat, 02 Sep 2017 18:56:19 +0000	1,3033617800	0
Sat, 02 Sep 2017 00:54:22 +0000	1,3033617800	-0,00938796
Sat, 26 Aug 2017 04:41:48 +0000	1,3127497400	-0,01251728
Wed, 23 Aug 2017 18:49:05 +0000	1,3252670200	+1,24056702
Wed, 23 Aug 2017 18:49:04 +0000	0,0847000000	-1,1983212
Tue, 22 Aug 2017 17:32:59 +0000	1,2830212000	-0,0078233
Sun, 20 Aug 2017 07:04:47 +0000	1,2908445000	+1,2083445
Sun, 20 Aug 2017 07:04:46 +0000	0,0825000000	-1,2083445
Sat, 19 Aug 2017 20:47:42 +0000	1,2908445000	0
Sat, 19 Aug 2017 11:06:16 +0000	1,2908445000	+1,2083445
Sat, 19 Aug 2017 11:06:15 +0000	0,0825000000	-1,2083445
Sat, 19 Aug 2017 07:37:04 +0000	1,2908445000	-0,00625864
Thu, 17 Aug 2017 01:53:23 +0000	1,2971031400	+1,21420314
Thu, 17 Aug 2017 01:53:22 +0000	0,0829000000	-1,22672042
Tue, 15 Aug 2017 10:02:55 +0000	1,3096204200	+1,22592042
Tue, 15 Aug 2017 10:02:54 +0000	0,0837000000	-1,22904974
Fri, 11 Aug 2017 00:37:00 +0000	1,3127497400	+1,22884974
Fri, 11 Aug 2017 00:36:59 +0000	0,0839000000	-1,24762566
Sat, 05 Aug 2017 04:26:30 +0000	1,3315256600	+0,01721126
Sun, 30 Jul 2017 05:12:12 +0000	1,3143144000	0
Sat, 29 Jul 2017 05:25:41 +0000	1,3143144000	-0,00938796
Fri, 28 Jul 2017 10:34:12 +0000	1,3237023600	-0,01721126
Tue, 25 Jul 2017 18:41:33 +0000	1,3409136200	+0,02190524
Sun, 23 Jul 2017 16:56:25 +0000	1,3190083800	0
Sun, 23 Jul 2017 06:39:20 +0000	1,3190083800	+1,23470838
Sun, 23 Jul 2017 06:39:19 +0000	0,0843000000	-1,24096702
Fri, 21 Jul 2017 01:03:48 +0000	1,3252670200	-0,05163378
Mon, 10 Jul 2017 11:41:48 +0000	1,3769008000	+1,2889008
Mon, 10 Jul 2017 11:41:47 +0000	0,0880000000	-1,28577148
Sun, 09 Jul 2017 17:53:43 +0000	1,3737714800	-0,00469398
Tue, 04 Jul 2017 07:58:11 +0000	1,3784654600	+0,00625864
Sat, 01 Jul 2017 14:06:22 +0000	1,3722068200	+1,28450682
Sat, 01 Jul 2017 14:06:21 +0000	0,0877000000	-1,28450682
Tue, 27 Jun 2017 11:40:19 +0000	1,3722068200	-0,02972854
Thu, 22 Jun 2017 11:26:09 +0000	1,4019353600	+0,00312932
Mon, 19 Jun 2017 02:54:23 +0000	1,3988060400	0
Sun, 18 Jun 2017 22:19:59 +0000	1,3988060400	0
Sun, 18 Jun 2017 10:08:44 +0000	1,3988060400	0
Wed, 14 Jun 2017 19:54:29 +0000	1,3988060400	+0,01095262
Wed, 14 Jun 2017 15:11:44 +0000	1,3878534200	+1,29915342
Wed, 14 Jun 2017 15:11:43 +0000	0,0887000000	-1,31010604
Tue, 13 Jun 2017 19:35:01 +0000	1,3988060400	0
Sat, 10 Jun 2017 16:18:18 +0000	1,3988060400	0
Sat, 10 Jun 2017 05:13:27 +0000	1,3988060400	+0,0234699
Mon, 05 Jun 2017 12:55:45 +0000	1,3753361400	+0,00156466
Wed, 31 May 2017 04:46:36 +0000	1,3737714800	-0,00625864
Mon, 29 May 2017 21:10:29 +0000	1,3800301200	0
Mon, 29 May 2017 10:00:24 +0000	1,3800301200	0
Sat, 27 May 2017 23:58:28 +0000	1,3800301200	+1,29183012
Sat, 27 May 2017 23:58:27 +0000	0,0882000000	-1,30278274
Wed, 17 May 2017 06:03:29 +0000	1,3909827400	-0,03598718
Sat, 13 May 2017 20:32:06 +0000	1,4269699200	+0,01877592
Sat, 06 May 2017 19:59:49 +0000	1,4081940000	+1,318194
Sat, 06 May 2017 19:59:48 +0000	0,0900000000	-1,31662934
Fri, 05 May 2017 06:11:21 +0000	1,4066293400	-0,00469398
Sun, 30 Apr 2017 14:20:09 +0000	1,4113233200	+1,32112332
Sun, 30 Apr 2017 14:20:08 +0000	0,0902000000	-1,33207594
Fri, 28 Apr 2017 14:29:56 +0000	1,4222759400	-0,02034058
Fri, 28 Apr 2017 05:53:25 +0000	1,4426165200	+1,35041652
Fri, 28 Apr 2017 05:53:24 +0000	0,0922000000	-1,34572254
Wed, 19 Apr 2017 05:07:26 +0000	1,4379225400	-0,01095262
Mon, 17 Apr 2017 23:21:24 +0000	1,4488751600	-0,00469398
Sat, 15 Apr 2017 01:36:51 +0000	1,4535691400	+0,01095262
Thu, 13 Apr 2017 02:31:52 +0000	1,4426165200	-0,03755184
Sun, 09 Apr 2017 02:15:48 +0000	1,4801683600	0
Fri, 07 Apr 2017 18:35:26 +0000	1,4801683600	+0,01095262
Wed, 05 Apr 2017 09:43:17 +0000	1,4692157400	0
Tue, 04 Apr 2017 15:53:54 +0000	1,4692157400	+1,37531574
Tue, 04 Apr 2017 15:53:53 +0000	0,0939000000	-1,37375108
Tue, 04 Apr 2017 01:55:56 +0000	1,4676510800	+1,37385108
Tue, 04 Apr 2017 01:55:55 +0000	0,0938000000	-1,37541574
Sat, 01 Apr 2017 11:05:17 +0000	1,4692157400	0
Sat, 01 Apr 2017 07:27:11 +0000	1,4692157400	+0,02816388
Mon, 27 Mar 2017 22:42:04 +0000	1,4410518600	+1,34895186
Mon, 27 Mar 2017 22:42:03 +0000	0,0921000000	-1,35833982
Thu, 23 Mar 2017 07:05:59 +0000	1,4504398200	+0,00156466
Wed, 22 Mar 2017 08:03:20 +0000	1,4488751600	-0,00156466
Tue, 21 Mar 2017 18:58:16 +0000	1,4504398200	-0,00625864
Sun, 19 Mar 2017 10:38:13 +0000	1,4566984600	-0,00469398
Fri, 17 Mar 2017 23:02:25 +0000	1,4613924400	+0,00156466
Thu, 16 Mar 2017 07:49:26 +0000	1,4598277800	+0,00156466
Thu, 16 Mar 2017 00:23:48 +0000	1,4582631200	-0,01251728
Tue, 14 Mar 2017 01:00:57 +0000	1,4707804000	+1,3767804
Tue, 14 Mar 2017 01:00:56 +0000	0,0940000000	-1,39399166
Thu, 02 Mar 2017 06:58:03 +0000	1,4879916600	+0,00312932
Wed, 01 Mar 2017 22:00:12 +0000	1,4848623400	-0,00469398
Wed, 01 Mar 2017 13:54:25 +0000	1,4895563200	+1,39435632
Wed, 01 Mar 2017 13:54:24 +0000	0,0952000000	-1,3834037
Tue, 28 Feb 2017 14:13:01 +0000	1,4786037000	+1,3841037
Tue, 28 Feb 2017 14:13:00 +0000	0,0945000000	-1,3841037
Mon, 27 Feb 2017 13:31:01 +0000	1,4786037000	-0,00469398
Sun, 26 Feb 2017 14:16:24 +0000	1,4832976800	0
Sun, 26 Feb 2017 01:41:51 +0000	1,4832976800	+0,00156466
Fri, 24 Feb 2017 15:57:14 +0000	1,4817330200	+0,0078233
Mon, 13 Feb 2017 13:12:02 +0000	1,4739097200	+0,00938796
Wed, 08 Feb 2017 23:33:20 +0000	1,4645217600	+0,01095262
Fri, 03 Feb 2017 14:19:20 +0000	1,4535691400	-0,00469398
Fri, 03 Feb 2017 10:23:43 +0000	1,4582631200	+0,01095262
Thu, 02 Feb 2017 14:36:04 +0000	1,4473105000	-0,00156466
Thu, 02 Feb 2017 11:10:15 +0000	1,4488751600	+1,35627516
Thu, 02 Feb 2017 11:10:14 +0000	0,0926000000	-1,37192176
Sun, 29 Jan 2017 15:57:40 +0000	1,4645217600	+1,37092176
Sun, 29 Jan 2017 15:57:39 +0000	0,0936000000	-1,37092176
Sun, 29 Jan 2017 02:33:42 +0000	1,4645217600	+1,37092176
Sun, 29 Jan 2017 02:33:41 +0000	0,0936000000	-1,3693571
Wed, 25 Jan 2017 08:10:04 +0000	1,4629571000	+1,3694571
Wed, 25 Jan 2017 08:10:03 +0000	0,0935000000	-1,36476312
Tue, 24 Jan 2017 03:23:56 +0000	1,4582631200	-0,00938796
Wed, 18 Jan 2017 07:00:04 +0000	1,4676510800	+1,37385108
Wed, 18 Jan 2017 07:00:03 +0000	0,0938000000	-1,38167438
Mon, 16 Jan 2017 00:37:58 +0000	1,4754743800	+0,00156466
Sun, 15 Jan 2017 05:58:41 +0000	1,4739097200	-0,0078233
Thu, 12 Jan 2017 01:49:52 +0000	1,4817330200	+0,00156466
Tue, 10 Jan 2017 08:01:07 +0000	1,4801683600	+1,38556836
Tue, 10 Jan 2017 08:01:06 +0000	0,0946000000	-1,39495632
Sat, 07 Jan 2017 06:12:23 +0000	1,4895563200	+0,00938796
Thu, 05 Jan 2017 19:52:36 +0000	1,4801683600	-0,01721126
Wed, 04 Jan 2017 17:57:16 +0000	1,4973796200	-0,00312932
Sun, 25 Dec 2016 04:38:20 +0000	1,5005089400	+0,00156466
Mon, 19 Dec 2016 01:45:41 +0000	1,4989442800	+0,02190524
Mon, 12 Dec 2016 15:17:36 +0000	1,4770390400	-0,0078233
Sat, 10 Dec 2016 23:09:50 +0000	1,4848623400	+1,38996234
Sat, 10 Dec 2016 23:09:49 +0000	0,0949000000	-1,3837037
Fri, 09 Dec 2016 04:21:48 +0000	1,4786037000	+0,00156466
Thu, 08 Dec 2016 22:42:14 +0000	1,4770390400	+1,38263904
Thu, 08 Dec 2016 22:42:13 +0000	0,0944000000	-1,36386312
Tue, 06 Dec 2016 05:56:59 +0000	1,4582631200	-0,0156466
Fri, 02 Dec 2016 10:25:39 +0000	1,4739097200	-0,00469398
Sun, 27 Nov 2016 06:11:59 +0000	1,4786037000	-0,00312932
Sat, 19 Nov 2016 15:59:51 +0000	1,4817330200	+0,07510368
Sat, 05 Nov 2016 13:53:02 +0000	1,4066293400	-0,00625864
Thu, 03 Nov 2016 17:45:45 +0000	1,4128879800	-0,01408194
Sat, 29 Oct 2016 10:51:03 +0000	1,4269699200	-0,01408194
Tue, 25 Oct 2016 20:34:14 +0000	1,4410518600	-0,00312932
Mon, 24 Oct 2016 01:59:57 +0000	1,4441811800	+0,02034058
Tue, 18 Oct 2016 07:24:06 +0000	1,4238406000	-0,00625864
Sun, 16 Oct 2016 16:23:19 +0000	1,4300992400	+1,33869924
Sun, 16 Oct 2016 16:23:18 +0000	0,0914000000	-1,33400526
Fri, 14 Oct 2016 12:07:20 +0000	1,4254052600	+0,02190524
Mon, 10 Oct 2016 06:54:58 +0000	1,4035000200	+0,00156466
Thu, 06 Oct 2016 09:04:07 +0000	1,4019353600	+0,00625864
Sun, 02 Oct 2016 02:47:37 +0000	1,3956767200	+1,30647672
Sun, 02 Oct 2016 02:47:36 +0000	0,0892000000	-1,30647672
Sat, 01 Oct 2016 01:24:01 +0000	1,3956767200	-0,00156466
Sun, 25 Sep 2016 13:35:50 +0000	1,3972413800	0
Thu, 22 Sep 2016 06:48:46 +0000	1,3972413800	-0,00469398
Wed, 21 Sep 2016 22:01:31 +0000	1,4019353600	-0,00312932
Mon, 19 Sep 2016 01:20:24 +0000	1,4050646800	+1,31526468
Mon, 19 Sep 2016 01:20:23 +0000	0,0898000000	-1,3027474
Wed, 14 Sep 2016 17:32:31 +0000	1,3925474000	-0,00469398
Wed, 14 Sep 2016 04:08:54 +0000	1,3972413800	+0,00625864
Fri, 09 Sep 2016 11:27:00 +0000	1,3909827400	-0,01408194
Tue, 06 Sep 2016 13:12:50 +0000	1,4050646800	-0,00156466
Mon, 05 Sep 2016 14:19:48 +0000	1,4066293400	+0,01721126
Fri, 26 Aug 2016 11:50:03 +0000	1,3894180800	+1,30061808
Fri, 26 Aug 2016 11:50:01 +0000	0,0888000000	-1,2959241
Sat, 20 Aug 2016 22:24:50 +0000	1,3847241000	+1,2962241
Sat, 20 Aug 2016 22:24:49 +0000	0,0885000000	-1,29309478
Thu, 18 Aug 2016 19:10:10 +0000	1,3815947800	+1,29329478
Thu, 18 Aug 2016 19:10:09 +0000	0,0883000000	-1,3042474
Wed, 17 Aug 2016 15:46:58 +0000	1,3925474000	-0,0078233
Tue, 16 Aug 2016 04:50:04 +0000	1,4003707000	+1,3108707
Tue, 16 Aug 2016 04:50:03 +0000	0,0895000000	-1,31400002
Mon, 15 Aug 2016 09:17:23 +0000	1,4035000200	-0,00156466
Sun, 14 Aug 2016 10:27:58 +0000	1,4050646800	-0,00938796
Sat, 06 Aug 2016 08:14:45 +0000	1,4144526400	+0,01095262
Mon, 01 Aug 2016 17:01:11 +0000	1,4035000200	-0,01251728
Wed, 27 Jul 2016 23:48:38 +0000	1,4160173000	-0,00938796
Wed, 27 Jul 2016 07:30:20 +0000	1,4254052600	+1,33430526
Wed, 27 Jul 2016 07:30:19 +0000	0,0911000000	-1,33430526
Tue, 26 Jul 2016 10:37:19 +0000	1,4254052600	+1,33430526
Tue, 26 Jul 2016 10:37:18 +0000	0,0911000000	-1,33743458
Sun, 24 Jul 2016 16:02:19 +0000	1,4285345800	+1,33723458
Sun, 24 Jul 2016 16:02:18 +0000	0,0913000000	-1,33566992
Wed, 20 Jul 2016 08:02:55 +0000	1,4269699200	+0,0078233
Sun, 17 Jul 2016 22:52:19 +0000	1,4191466200	+0,00938796
Fri, 15 Jul 2016 12:48:36 +0000	1,4097586600	-0,00469398
Wed, 13 Jul 2016 14:03:59 +0000	1,4144526400	+1,32405264
Wed, 13 Jul 2016 14:03:58 +0000	0,0904000000	-1,317794
Sat, 02 Jul 2016 09:28:58 +0000	1,4081940000	-0,01877592
Mon, 27 Jun 2016 05:17:39 +0000	1,4269699200	+0,00625864
Fri, 24 Jun 2016 11:23:23 +0000	1,4207112800	+1,32991128
Fri, 24 Jun 2016 11:23:22 +0000	0,0908000000	-1,30331206
Sat, 18 Jun 2016 16:54:42 +0000	1,3941120600	-0,00312932
Sat, 11 Jun 2016 16:04:35 +0000	1,3972413800	0
Sat, 11 Jun 2016 08:57:29 +0000	1,3972413800	+0,01095262
Fri, 03 Jun 2016 18:35:45 +0000	1,3862887600	-0,02503456
Fri, 03 Jun 2016 11:34:07 +0000	1,4113233200	+0,00156466
Fri, 03 Jun 2016 08:03:38 +0000	1,4097586600	-0,00469398
Mon, 30 May 2016 07:29:16 +0000	1,4144526400	0
Sun, 29 May 2016 04:36:15 +0000	1,4144526400	+0,00938796
Fri, 27 May 2016 00:52:41 +0000	1,4050646800	+0,00312932
Mon, 23 May 2016 20:51:13 +0000	1,4019353600	0
Sat, 21 May 2016 00:09:50 +0000	1,4019353600	0
Fri, 20 May 2016 07:53:45 +0000	1,4019353600	-0,00156466
Fri, 20 May 2016 03:24:57 +0000	1,4035000200	0
Thu, 19 May 2016 22:52:09 +0000	1,4035000200	+0,00156466
Thu, 19 May 2016 14:50:27 +0000	1,4019353600	+0,01095262
Sun, 15 May 2016 04:20:53 +0000	1,3909827400	+1,30208274
Sun, 15 May 2016 04:20:52 +0000	0,0889000000	-1,30208274
Sat, 14 May 2016 18:52:19 +0000	1,3909827400	+1,30208274
Sat, 14 May 2016 18:52:18 +0000	0,0889000000	-1,29113012
Thu, 12 May 2016 11:25:00 +0000	1,3800301200	+0,00312932
Wed, 11 May 2016 23:59:01 +0000	1,3769008000	-0,00469398
Mon, 09 May 2016 18:39:27 +0000	1,3815947800	+0,00156466
Sun, 08 May 2016 23:15:20 +0000	1,3800301200	+0,00938796
Mon, 02 May 2016 03:12:33 +0000	1,3706421600	+1,28304216
Mon, 02 May 2016 03:12:32 +0000	0,0876000000	-1,30807672
Tue, 26 Apr 2016 05:42:40 +0000	1,3956767200	+1,30647672
Tue, 26 Apr 2016 05:42:39 +0000	0,0892000000	-1,29395944
Tue, 19 Apr 2016 16:57:48 +0000	1,3831594400	-0,01095262
Sun, 17 Apr 2016 00:24:55 +0000	1,3941120600	+1,30501206
Sun, 17 Apr 2016 00:24:54 +0000	0,0891000000	-1,28936546
Sat, 09 Apr 2016 18:22:10 +0000	1,3784654600	-0,00156466
Thu, 07 Apr 2016 03:17:09 +0000	1,3800301200	-0,00156466
Mon, 04 Apr 2016 06:32:42 +0000	1,3815947800	+1,29329478
Mon, 04 Apr 2016 06:32:41 +0000	0,0883000000	-1,29016546
Mon, 04 Apr 2016 02:16:32 +0000	1,3784654600	+1,29036546
Mon, 04 Apr 2016 02:16:31 +0000	0,0881000000	-1,29193012
Thu, 31 Mar 2016 14:56:51 +0000	1,3800301200	-0,80110592
Tue, 29 Mar 2016 19:59:40 +0000	2,1811360400	-0,02034058
Wed, 23 Mar 2016 13:28:14 +0000	2,2014766200	+0,00469398
Tue, 22 Mar 2016 19:35:06 +0000	2,1967826400	+0,00938796
Sun, 20 Mar 2016 09:16:21 +0000	2,1873946800	0
Sat, 19 Mar 2016 06:21:51 +0000	2,1873946800	+0,00312932
Fri, 18 Mar 2016 20:06:54 +0000	2,1842653600	-0,00156466
Fri, 18 Mar 2016 10:01:16 +0000	2,1858300200	-0,03755184
Wed, 16 Mar 2016 11:16:29 +0000	2,2233818600	+2,08128186
Wed, 16 Mar 2016 11:16:28 +0000	0,1421000000	-2,06719992
Sun, 13 Mar 2016 19:22:50 +0000	2,2092999200	0
Sat, 12 Mar 2016 18:10:03 +0000	2,2092999200	+2,06809992
Sat, 12 Mar 2016 18:10:02 +0000	0,1412000000	-2,10095778
Mon, 07 Mar 2016 04:49:59 +0000	2,2421577800	+0,00156466
Sun, 06 Mar 2016 19:14:57 +0000	2,2405931200	0
Sat, 05 Mar 2016 18:53:56 +0000	2,2405931200	0
Sat, 05 Mar 2016 14:55:54 +0000	2,2405931200	+2,09739312
Sat, 05 Mar 2016 14:55:53 +0000	0,1432000000	-2,12712166
Wed, 02 Mar 2016 12:49:57 +0000	2,2703216600	+0,00625864
Mon, 29 Feb 2016 11:59:25 +0000	2,2640630200	+2,11936302
Mon, 29 Feb 2016 11:59:24 +0000	0,1447000000	-2,10997506
Sat, 27 Feb 2016 16:50:42 +0000	2,2546750600	+0,01877592
Wed, 24 Feb 2016 19:19:40 +0000	2,2358991400	+2,09299914
Wed, 24 Feb 2016 19:19:39 +0000	0,1429000000	-2,0945638
Wed, 24 Feb 2016 05:41:22 +0000	2,2374638000	+0,00469398
Tue, 23 Feb 2016 08:36:38 +0000	2,2327698200	+2,09006982
Tue, 23 Feb 2016 08:36:37 +0000	0,1427000000	-2,0712939
Sun, 21 Feb 2016 10:40:20 +0000	2,2139939000	+2,0724939
Sun, 21 Feb 2016 10:40:19 +0000	0,1415000000	-2,0724939
Sat, 20 Feb 2016 13:39:08 +0000	2,2139939000	+2,0724939
Sat, 20 Feb 2016 13:39:01 +0000	0,1415000000	-2,07718788
Thu, 18 Feb 2016 22:51:09 +0000	2,2186878800	-0,00625864
Thu, 18 Feb 2016 14:20:47 +0000	2,2249465200	+2,08274652
Thu, 18 Feb 2016 14:20:46 +0000	0,1422000000	-2,07022924
Thu, 18 Feb 2016 01:14:11 +0000	2,2124292400	-0,00156466
Wed, 17 Feb 2016 15:35:45 +0000	2,2139939000	+0,00625864
Wed, 17 Feb 2016 08:53:20 +0000	2,2077352600	-0,00156466
Mon, 15 Feb 2016 18:54:31 +0000	2,2092999200	+0,01095262
Mon, 15 Feb 2016 08:09:49 +0000	2,1983473000	+0,00938796
Sun, 14 Feb 2016 19:18:21 +0000	2,1889593400	+2,04905934
Sun, 14 Feb 2016 19:18:20 +0000	0,1399000000	-2,05218866
Fri, 12 Feb 2016 18:53:44 +0000	2,1920886600	+0,01095262
Wed, 10 Feb 2016 21:53:56 +0000	2,1811360400	+2,04173604
Wed, 10 Feb 2016 21:53:55 +0000	0,1394000000	-2,0433007
Tue, 09 Feb 2016 20:49:42 +0000	2,1827007000	+0,00625864
Tue, 09 Feb 2016 16:17:10 +0000	2,1764420600	-0,02190524
Tue, 09 Feb 2016 04:57:23 +0000	2,1983473000	-0,01721126
Mon, 08 Feb 2016 12:42:17 +0000	2,2155585600	+2,07395856
Mon, 08 Feb 2016 12:42:16 +0000	0,1416000000	-2,06613526
Sun, 07 Feb 2016 11:20:03 +0000	2,2077352600	0
Sat, 06 Feb 2016 15:59:20 +0000	2,2077352600	+0,01095262
Fri, 05 Feb 2016 01:15:40 +0000	2,1967826400	+2,05638264
Fri, 05 Feb 2016 01:15:39 +0000	0,1404000000	-2,13461564
Sun, 31 Jan 2016 22:54:12 +0000	2,2750156400	+2,12961564
Sun, 31 Jan 2016 22:54:11 +0000	0,1454000000	-2,12961564
Sun, 31 Jan 2016 03:34:15 +0000	2,2750156400	0
Sat, 30 Jan 2016 17:01:15 +0000	2,2750156400	+2,12961564
Sat, 30 Jan 2016 17:01:14 +0000	0,1454000000	-2,1077104
Fri, 29 Jan 2016 04:16:09 +0000	2,2531104000	-0,0156466
Tue, 26 Jan 2016 21:46:14 +0000	2,2687570000	-0,0078233
Mon, 25 Jan 2016 07:39:25 +0000	2,2765803000	-0,00469398
Sun, 24 Jan 2016 05:08:15 +0000	2,2812742800	+0,01877592
Tue, 19 Jan 2016 01:45:15 +0000	2,2624983600	+0,00469398
Sun, 17 Jan 2016 21:11:06 +0000	2,2578043800	0
Thu, 14 Jan 2016 14:35:25 +0000	2,2578043800	-0,01251728
Wed, 13 Jan 2016 18:41:51 +0000	2,2703216600	+2,12522166
Wed, 13 Jan 2016 18:41:50 +0000	0,1451000000	-2,123657
Tue, 12 Jan 2016 00:44:37 +0000	2,2687570000	+0,00625864
Mon, 11 Jan 2016 09:57:24 +0000	2,2624983600	0
Fri, 08 Jan 2016 02:11:55 +0000	2,2624983600	-0,02659922
Wed, 06 Jan 2016 15:42:38 +0000	2,2890975800	-0,00312932
Tue, 05 Jan 2016 21:59:05 +0000	2,2922269000	-0,00312932
Tue, 05 Jan 2016 15:01:21 +0000	2,2953562200	+2,14865622
Tue, 05 Jan 2016 15:01:20 +0000	0,1467000000	-2,122057
Thu, 31 Dec 2015 22:24:53 +0000	2,2687570000	+0,0234699
Tue, 29 Dec 2015 07:57:06 +0000	2,2452871000	+2,1017871
Tue, 29 Dec 2015 07:57:05 +0000	0,1435000000	-2,1017871
Mon, 28 Dec 2015 19:08:03 +0000	2,2452871000	-0,00156466
Mon, 28 Dec 2015 01:15:55 +0000	2,2468517600	+0,00156466
Sun, 27 Dec 2015 06:36:26 +0000	2,2452871000	+2,1017871
Sun, 27 Dec 2015 06:36:25 +0000	0,1435000000	-2,11117506
Tue, 22 Dec 2015 10:04:51 +0000	2,2546750600	-0,01251728
Mon, 21 Dec 2015 05:07:18 +0000	2,2671923400	0
Sat, 19 Dec 2015 05:14:04 +0000	2,2671923400	-0,0078233
Thu, 17 Dec 2015 23:07:45 +0000	2,2750156400	-0,00312932
Thu, 17 Dec 2015 16:22:09 +0000	2,2781449600	+0,0078233
Thu, 17 Dec 2015 09:41:14 +0000	2,2703216600	+0,0156466
Tue, 15 Dec 2015 16:19:04 +0000	2,2546750600	+2,11057506
Tue, 15 Dec 2015 16:19:03 +0000	0,1441000000	-2,10275176
Mon, 14 Dec 2015 06:13:26 +0000	2,2468517600	-0,01095262
Wed, 09 Dec 2015 05:16:00 +0000	2,2578043800	+2,11350438
Wed, 09 Dec 2015 05:15:59 +0000	0,1443000000	-2,11976302
Sat, 05 Dec 2015 16:41:48 +0000	2,2640630200	+2,11936302
Sat, 05 Dec 2015 16:41:47 +0000	0,1447000000	-2,11936302
Sat, 05 Dec 2015 05:32:44 +0000	2,2640630200	+2,11936302
Sat, 05 Dec 2015 05:32:43 +0000	0,1447000000	-2,11936302
Sat, 05 Dec 2015 01:24:27 +0000	2,2640630200	-0,0625864
Thu, 03 Dec 2015 07:08:16 +0000	2,3266494200	+0,00469398
Thu, 03 Dec 2015 00:28:27 +0000	2,3219554400	+0,00156466
Wed, 02 Dec 2015 09:23:50 +0000	2,3203907800	-0,00156466
Tue, 01 Dec 2015 15:51:19 +0000	2,3219554400	-0,00312932
Tue, 01 Dec 2015 09:31:52 +0000	2,3250847600	-0,0078233
Mon, 30 Nov 2015 18:15:21 +0000	2,3329080600	+0,00469398
Mon, 30 Nov 2015 06:25:14 +0000	2,3282140800	+2,17941408
Mon, 30 Nov 2015 06:25:13 +0000	0,1488000000	-2,17784942
Sat, 28 Nov 2015 20:45:36 +0000	2,3266494200	+0,00312932
Thu, 26 Nov 2015 22:04:53 +0000	2,3235201000	+0,00625864
Mon, 23 Nov 2015 12:26:17 +0000	2,3172614600	+0,00312932
Sat, 21 Nov 2015 19:13:30 +0000	2,3141321400	0
Sat, 21 Nov 2015 03:39:29 +0000	2,3141321400	+0,0156466
Fri, 20 Nov 2015 05:44:08 +0000	2,2984855400	+2,15158554
Fri, 20 Nov 2015 05:44:07 +0000	0,1469000000	-2,17036146
Wed, 18 Nov 2015 16:51:24 +0000	2,3172614600	0
Tue, 17 Nov 2015 18:46:12 +0000	2,3172614600	+2,16916146
Tue, 17 Nov 2015 18:46:11 +0000	0,1481000000	-2,16446748
Tue, 17 Nov 2015 09:17:45 +0000	2,3125674800	+0,02503456
Sun, 15 Nov 2015 18:17:14 +0000	2,2875329200	+2,14133292
Sun, 15 Nov 2015 18:17:13 +0000	0,1462000000	-2,13663894
Fri, 13 Nov 2015 11:32:30 +0000	2,2828389400	-0,02190524
Tue, 10 Nov 2015 15:48:44 +0000	2,3047441800	+0,0704097
Mon, 02 Nov 2015 02:57:00 +0000	2,2343344800	-0,00469398
Sun, 01 Nov 2015 19:22:18 +0000	2,2390284600	0
Sun, 01 Nov 2015 10:40:57 +0000	2,2390284600	0
Sun, 01 Nov 2015 07:17:10 +0000	2,2390284600	+0,00156466
Fri, 30 Oct 2015 18:30:26 +0000	2,2374638000	+0,0078233
Tue, 27 Oct 2015 08:38:38 +0000	2,2296405000	+2,0871405
Tue, 27 Oct 2015 08:38:37 +0000	0,1425000000	-2,09339914
Fri, 23 Oct 2015 15:54:22 +0000	2,2358991400	+0,01408194
Fri, 23 Oct 2015 10:55:34 +0000	2,2218172000	+2,0798172
Fri, 23 Oct 2015 10:55:33 +0000	0,1420000000	-2,03444206
Thu, 22 Oct 2015 10:34:40 +0000	2,1764420600	+0,00625864
Wed, 21 Oct 2015 05:06:05 +0000	2,1701834200	-0,00625864
Mon, 19 Oct 2015 16:03:29 +0000	2,1764420600	+0,00156466
Mon, 19 Oct 2015 12:20:13 +0000	2,1748774000	+2,0358774
Mon, 19 Oct 2015 12:20:12 +0000	0,1390000000	-2,03274808
Sun, 18 Oct 2015 16:30:23 +0000	2,1717480800	+0,00312932
Fri, 16 Oct 2015 12:53:38 +0000	2,1686187600	+2,03001876
Fri, 16 Oct 2015 12:53:37 +0000	0,1386000000	-2,0206308
Wed, 14 Oct 2015 11:46:36 +0000	2,1592308000	+2,0212308
Wed, 14 Oct 2015 11:46:35 +0000	0,1380000000	-2,03218342
Fri, 09 Oct 2015 19:16:34 +0000	2,1701834200	-0,0156466
Thu, 08 Oct 2015 20:56:16 +0000	2,1858300200	+0,00156466
Thu, 08 Oct 2015 15:31:45 +0000	2,1842653600	-0,01408194
Sun, 04 Oct 2015 10:17:32 +0000	2,1983473000	-0,00156466
Mon, 28 Sep 2015 03:07:52 +0000	2,1999119600	+2,05931196
Mon, 28 Sep 2015 03:07:51 +0000	0,1406000000	-2,06087662
Sun, 27 Sep 2015 23:14:41 +0000	2,2014766200	0
Sun, 27 Sep 2015 08:27:38 +0000	2,2014766200	+0,00312932
Fri, 25 Sep 2015 20:29:20 +0000	2,1983473000	-0,00469398
Thu, 24 Sep 2015 03:19:57 +0000	2,2030412800	-0,00625864
Wed, 23 Sep 2015 14:54:42 +0000	2,2092999200	+2,06809992
Wed, 23 Sep 2015 14:54:41 +0000	0,1412000000	-2,03837138
Sat, 19 Sep 2015 18:26:59 +0000	2,1795713800	0
Sat, 19 Sep 2015 06:55:45 +0000	2,1795713800	+0,02034058
Thu, 17 Sep 2015 23:12:47 +0000	2,1592308000	-0,02190524
Thu, 17 Sep 2015 00:43:53 +0000	2,1811360400	-0,00469398
Tue, 15 Sep 2015 23:28:26 +0000	2,1858300200	-0,01251728
Wed, 09 Sep 2015 21:19:55 +0000	2,1983473000	-0,0078233
Mon, 07 Sep 2015 16:04:51 +0000	2,2061706000	-0,00469398
Sun, 06 Sep 2015 16:59:02 +0000	2,2108645800	+2,06956458
Sun, 06 Sep 2015 16:59:01 +0000	0,1413000000	-2,07425856
Fri, 04 Sep 2015 03:10:08 +0000	2,2155585600	+2,07395856
Fri, 04 Sep 2015 03:10:06 +0000	0,1416000000	-2,04266536
Wed, 02 Sep 2015 08:42:54 +0000	2,1842653600	+0,00625864
Thu, 27 Aug 2015 07:43:56 +0000	2,1780067200	+0,03755184
Tue, 25 Aug 2015 21:36:06 +0000	2,1404548800	-0,0234699
Sat, 22 Aug 2015 06:53:10 +0000	2,1639247800	0
Sat, 22 Aug 2015 02:40:05 +0000	2,1639247800	-0,06571572
Wed, 19 Aug 2015 05:06:49 +0000	2,2296405000	-0,00469398
Tue, 18 Aug 2015 21:54:30 +0000	2,2343344800	+0,00625864
Mon, 17 Aug 2015 15:15:53 +0000	2,2280758400	+0,00625864
Mon, 17 Aug 2015 05:15:33 +0000	2,2218172000	+0,00469398
Fri, 14 Aug 2015 20:54:44 +0000	2,2171232200	-0,02034058
Mon, 10 Aug 2015 18:30:32 +0000	2,2374638000	+2,0944638
Mon, 10 Aug 2015 18:30:31 +0000	0,1430000000	-2,11480438
Thu, 06 Aug 2015 13:50:44 +0000	2,2578043800	+2,11350438
Thu, 06 Aug 2015 13:50:43 +0000	0,1443000000	-2,11037506
Thu, 30 Jul 2015 19:54:24 +0000	2,2546750600	+2,11057506
Thu, 30 Jul 2015 19:54:23 +0000	0,1441000000	-2,0777172
Mon, 27 Jul 2015 20:07:41 +0000	2,2218172000	-0,0234699
Sat, 25 Jul 2015 20:09:40 +0000	2,2452871000	0
Sat, 25 Jul 2015 11:12:26 +0000	2,2452871000	+2,1017871
Sat, 25 Jul 2015 11:12:25 +0000	0,1435000000	-2,11586904
Wed, 22 Jul 2015 18:35:42 +0000	2,2593690400	-0,0156466
Mon, 20 Jul 2015 23:33:37 +0000	2,2750156400	0
Sat, 18 Jul 2015 07:40:40 +0000	2,2750156400	+0,00938796
Thu, 16 Jul 2015 16:58:39 +0000	2,2656276800	+2,12082768
Thu, 16 Jul 2015 16:58:38 +0000	0,1448000000	-2,06449992
Sun, 12 Jul 2015 10:37:03 +0000	2,2092999200	0
Sat, 11 Jul 2015 19:40:27 +0000	2,2092999200	+2,06809992
Sat, 11 Jul 2015 19:40:26 +0000	0,1412000000	-2,06809992
Fri, 10 Jul 2015 22:54:14 +0000	2,2092999200	-0,02034058
Wed, 08 Jul 2015 14:18:18 +0000	2,2296405000	-0,00312932
Mon, 06 Jul 2015 13:39:15 +0000	2,2327698200	+0,00469398
Mon, 06 Jul 2015 07:32:02 +0000	2,2280758400	+2,08567584
Mon, 06 Jul 2015 07:32:01 +0000	0,1424000000	-2,0794172
Fri, 03 Jul 2015 16:45:06 +0000	2,2218172000	+2,0798172
Fri, 03 Jul 2015 16:45:05 +0000	0,1420000000	-2,07825254
Fri, 03 Jul 2015 06:35:25 +0000	2,2202525400	-0,00625864
Thu, 02 Jul 2015 12:03:16 +0000	2,2265111800	+0,01408194
Wed, 01 Jul 2015 03:51:19 +0000	2,2124292400	+0,01877592
Mon, 29 Jun 2015 18:15:32 +0000	2,1936533200	+2,05345332
Mon, 29 Jun 2015 18:15:31 +0000	0,1402000000	-2,0659706
Sat, 27 Jun 2015 06:29:55 +0000	2,2061706000	+2,0651706
Sat, 27 Jun 2015 06:29:54 +0000	0,1410000000	-2,02136012
Mon, 22 Jun 2015 04:49:20 +0000	2,1623601200	-0,0078233
Fri, 19 Jun 2015 18:55:27 +0000	2,1701834200	-0,02972854
Mon, 15 Jun 2015 01:56:06 +0000	2,1999119600	+0,01095262
Sun, 14 Jun 2015 13:45:33 +0000	2,1889593400	+2,04905934
Sun, 14 Jun 2015 13:45:32 +0000	0,1399000000	-2,04905934
Sat, 13 Jun 2015 21:08:13 +0000	2,1889593400	-0,00469398
Thu, 11 Jun 2015 16:07:04 +0000	2,1936533200	+2,05345332
Thu, 11 Jun 2015 16:07:03 +0000	0,1402000000	-2,04093604
Thu, 11 Jun 2015 01:08:51 +0000	2,1811360400	-0,0078233
Tue, 09 Jun 2015 10:29:25 +0000	2,1889593400	-0,02816388
Mon, 08 Jun 2015 05:30:50 +0000	2,2171232200	+0,02659922
Thu, 04 Jun 2015 18:46:35 +0000	2,1905240000	+0,00469398
Thu, 04 Jun 2015 03:38:15 +0000	2,1858300200	-0,02816388
Wed, 03 Jun 2015 09:05:55 +0000	2,2139939000	-0,03285786
Tue, 02 Jun 2015 08:35:18 +0000	2,2468517600	-0,0078233
Mon, 01 Jun 2015 17:47:00 +0000	2,2546750600	-0,00469398
Mon, 01 Jun 2015 09:18:49 +0000	2,2593690400	-0,00312932
Wed, 27 May 2015 04:58:32 +0000	2,2624983600	+0,02503456
Sun, 24 May 2015 18:03:40 +0000	2,2374638000	+2,0944638
Sun, 24 May 2015 18:03:39 +0000	0,1430000000	-2,0944638
Sun, 24 May 2015 04:53:31 +0000	2,2374638000	+2,0944638
Sun, 24 May 2015 04:53:30 +0000	0,1430000000	-2,06473526
Thu, 21 May 2015 09:30:06 +0000	2,2077352600	-0,01721126
Wed, 20 May 2015 06:47:53 +0000	2,2249465200	+0,06102174
Sun, 17 May 2015 11:16:38 +0000	2,1639247800	+2,02562478
Sun, 17 May 2015 11:16:37 +0000	0,1383000000	-2,0365774
Fri, 15 May 2015 12:15:15 +0000	2,1748774000	+0,01408194
Thu, 14 May 2015 14:42:30 +0000	2,1607954600	-0,03442252
Sat, 09 May 2015 21:10:19 +0000	2,1952179800	0
Sat, 09 May 2015 01:34:56 +0000	2,1952179800	+2,05491798
Sat, 09 May 2015 01:34:55 +0000	0,1403000000	-2,02518944
Thu, 07 May 2015 09:53:23 +0000	2,1654894400	+2,02708944
Thu, 07 May 2015 09:53:22 +0000	0,1384000000	-2,06151196
Sat, 02 May 2015 01:41:40 +0000	2,1999119600	-0,06415106
Mon, 27 Apr 2015 21:56:17 +0000	2,2640630200	-0,02503456
Fri, 17 Apr 2015 06:33:18 +0000	2,2890975800	+0,00312932
Fri, 17 Apr 2015 00:38:01 +0000	2,2859682600	+2,13986826
Fri, 17 Apr 2015 00:38:00 +0000	0,1461000000	-2,10544574
Tue, 07 Apr 2015 02:26:30 +0000	2,2515457400	+2,10764574
Tue, 07 Apr 2015 02:26:29 +0000	0,1439000000	-2,1013871
Thu, 26 Mar 2015 01:16:12 +0000	2,2452871000	+2,1017871
Thu, 26 Mar 2015 01:16:11 +0000	0,1435000000	-2,16280884
Fri, 20 Mar 2015 03:05:06 +0000	2,3063088400	-0,04068116
Sat, 14 Mar 2015 14:54:11 +0000	2,3469900000	+2,19699
Sat, 14 Mar 2015 14:54:10 +0000	0,1500000000	-2,12188632
Sun, 08 Mar 2015 06:07:23 +0000	2,2718863200	0
Sat, 07 Mar 2015 19:33:37 +0000	2,2718863200	+0,09857358
Tue, 24 Feb 2015 00:58:34 +0000	2,1733127400	+0,00938796
Sat, 14 Feb 2015 16:59:52 +0000	2,1639247800	+2,02562478
Sat, 14 Feb 2015 16:59:51 +0000	0,1383000000	-2,0287541
Tue, 27 Jan 2015 19:36:01 +0000	2,1670541000	+0,14707804
Sun, 28 Dec 2014 05:05:09 +0000	2,0199760600	+0,00312932
Thu, 25 Dec 2014 21:28:46 +0000	2,0168467400	-0,00312932
Wed, 24 Dec 2014 14:44:53 +0000	2,0199760600	0
Wed, 24 Dec 2014 09:24:19 +0000	2,0199760600	+1,89087606
Wed, 24 Dec 2014 09:24:18 +0000	0,1291000000	-1,87679412
Fri, 19 Dec 2014 15:04:33 +0000	2,0058941200	+0,00938796
Thu, 18 Dec 2014 05:49:18 +0000	1,9965061600	+0,01408194
Mon, 15 Dec 2014 21:42:07 +0000	1,9824242200	+0,00156466
Fri, 12 Dec 2014 09:08:45 +0000	1,9808595600	-0,02503456
Sat, 06 Dec 2014 18:47:43 +0000	2,0058941200	+0,00938796
Mon, 01 Dec 2014 10:31:54 +0000	1,9965061600	0
Fri, 07 Nov 2014 21:35:10 +0000	1,9965061600	+0,0391165
Mon, 27 Oct 2014 16:21:12 +0000	1,9573896600	-0,00938796
Thu, 23 Oct 2014 13:54:52 +0000	1,9667776200	+0,00938796
Tue, 21 Oct 2014 22:19:24 +0000	1,9573896600	+1,83228966
Tue, 21 Oct 2014 22:19:23 +0000	0,1251000000	-1,83541898
Tue, 14 Oct 2014 17:08:17 +0000	1,9605189800	+1,83521898
Tue, 14 Oct 2014 17:08:16 +0000	0,1253000000	-1,86338286
Fri, 03 Oct 2014 20:30:43 +0000	1,9886828600	+0,05319844
Wed, 24 Sep 2014 03:44:26 +0000	1,9354844200	-0,00156466
Sat, 20 Sep 2014 20:48:03 +0000	1,9370490800	+0,01877592
Fri, 05 Sep 2014 18:04:52 +0000	1,9182731600	+0,0234699
Tue, 02 Sep 2014 05:15:08 +0000	1,8948032600	+1,77370326
Tue, 02 Sep 2014 05:15:07 +0000	0,1211000000	-1,76900928
Wed, 27 Aug 2014 04:05:34 +0000	1,8901092800	+1,76930928
Wed, 27 Aug 2014 04:05:33 +0000	0,1208000000	-1,74583938
Tue, 19 Aug 2014 14:30:58 +0000	1,8666393800	+1,74733938
Tue, 19 Aug 2014 14:30:57 +0000	0,1193000000	-1,73795142
Fri, 08 Aug 2014 12:47:32 +0000	1,8572514200	+1,73855142
Fri, 08 Aug 2014 12:47:28 +0000	0,1187000000	-1,74168074
Thu, 07 Aug 2014 12:18:27 +0000	1,8603807400	+1,74148074
Thu, 07 Aug 2014 12:18:24 +0000	0,1189000000	-1,73835142
Thu, 07 Aug 2014 05:38:52 +0000	1,8572514200	+0,00625864
Sun, 03 Aug 2014 12:38:12 +0000	1,8509927800	+1,73269278
Sun, 03 Aug 2014 12:38:11 +0000	0,1183000000	-1,73895142
Wed, 30 Jul 2014 20:05:39 +0000	1,8572514200	+0,00625864
Mon, 28 Jul 2014 10:15:17 +0000	1,8509927800	+0,01251728
Mon, 21 Jul 2014 09:28:40 +0000	1,8384755000	+1,7209755
Mon, 21 Jul 2014 09:28:38 +0000	0,1175000000	-1,7209755
Sun, 20 Jul 2014 13:35:01 +0000	1,8384755000	+1,7209755
Sun, 20 Jul 2014 13:35:00 +0000	0,1175000000	-1,71002288
Tue, 08 Jul 2014 04:18:45 +0000	1,8275228800	+1,71072288
Tue, 08 Jul 2014 04:18:44 +0000	0,1168000000	-1,70759356
Fri, 27 Jun 2014 04:53:59 +0000	1,8243935600	+0,0312932
Mon, 05 May 2014 00:37:08 +0000	1,7931003600	-0,0156466
Fri, 28 Mar 2014 22:55:05 +0000	1,8087469600	+0,0234699
Wed, 19 Mar 2014 01:17:36 +0000	1,7852770600	-0,02972854
Sun, 16 Feb 2014 20:57:25 +0000	1,8150056000	-0,01408194
Wed, 12 Feb 2014 18:26:58 +0000	1,8290875400	+0,00938796
Tue, 14 Jan 2014 05:33:58 +0000	1,8196995800	+0,0156466
Mon, 30 Dec 2013 14:12:52 +0000	1,8040529800	-0,0078233
Tue, 17 Dec 2013 16:06:49 +0000	1,8118762800	+1,69607628
Tue, 17 Dec 2013 16:06:47 +0000	0,1158000000	-1,6992056
Sun, 08 Dec 2013 19:41:00 +0000	1,8150056000	-0,04928606
Sat, 26 Oct 2013 20:57:57 +0000	1,8642916600	0
Fri, 11 Oct 2013 16:11:18 +0000	1,8642916600	-0,01761619
Sat, 05 Oct 2013 01:15:04 +0000	1,8819078500	0
Sat, 28 Sep 2013 04:38:37 +0000	1,8819078500	0
Sun, 01 Sep 2013 08:35:58 +0000	1,8819078500	0
Sat, 31 Aug 2013 22:42:33 +0000	1,8819078500	0
Sat, 24 Aug 2013 14:56:16 +0000	1,8819078500	0
Wed, 21 Aug 2013 22:52:35 +0000	1,8819078500	0
Sun, 11 Aug 2013 10:28:10 +0000	1,8819078500	0
Sun, 28 Jul 2013 20:02:10 +0000	1,8819078500	0
Mon, 22 Jul 2013 18:36:10 +0000	1,8819078500	0
Mon, 15 Jul 2013 14:30:13 +0000	1,8819078500	0
Fri, 12 Jul 2013 22:52:41 +0000	1,8819078500	0
Tue, 09 Jul 2013 15:39:51 +0000	1,8819078500	0
Mon, 08 Jul 2013 12:42:27 +0000	1,8819078500	0
Tue, 02 Jul 2013 04:24:30 +0000	1,8819078500	0
Thu, 27 Jun 2013 13:38:41 +0000	1,8819078500	0
Wed, 26 Jun 2013 14:07:51 +0000	1,8819078500	0
Thu, 20 Jun 2013 01:40:59 +0000	1,8819078500	0
Mon, 17 Jun 2013 17:46:04 +0000	1,8819078500	0
Thu, 13 Jun 2013 02:21:41 +0000	1,8819078500	0
Wed, 29 May 2013 14:25:03 +0000	1,8819078500	0
Tue, 21 May 2013 20:20:13 +0000	1,8819078500	0
Sun, 05 May 2013 03:52:20 +0000	1,8819078500	0
Mon, 29 Apr 2013 16:53:05 +0000	1,8819078500	0
Sun, 14 Apr 2013 13:32:13 +0000	1,8819078500	0
Wed, 10 Apr 2013 14:29:55 +0000	1,8819078500	0
Mon, 01 Apr 2013 17:25:55 +0000	1,8819078500	0
Thu, 28 Mar 2013 05:18:59 +0000	1,8819078500	0
Mon, 25 Mar 2013 12:01:32 +0000	1,8819078500	0
Thu, 21 Mar 2013 21:47:12 +0000	1,8819078500	0
Wed, 27 Feb 2013 14:55:18 +0000	1,8819078500	0
Sat, 23 Feb 2013 08:06:52 +0000	1,8819078500	0
Sat, 16 Feb 2013 04:59:49 +0000	1,8819078500	+0,00235639
Thu, 14 Feb 2013 00:06:46 +0000	1,8795514600	0
Tue, 12 Feb 2013 05:34:51 +0000	1,8795514600	-0,87768054
Sun, 10 Feb 2013 12:06:30 +0000	2,7572320000	0
Tue, 05 Feb 2013 10:51:33 +0000	2,7572320000	0
Tue, 29 Jan 2013 22:52:47 +0000	2,7572320000	0
Sun, 27 Jan 2013 15:08:11 +0000	2,7572320000	0
Sun, 13 Jan 2013 04:35:22 +0000	2,7572320000	0
Sat, 12 Jan 2013 20:52:21 +0000	2,7572320000	0
Sun, 06 Jan 2013 03:24:51 +0000	2,7572320000	0
Sun, 06 Jan 2013 00:10:11 +0000	2,7572320000	0
Sat, 05 Jan 2013 07:30:04 +0000	2,7572320000	0
Fri, 04 Jan 2013 12:18:56 +0000	2,7572320000	0
Thu, 03 Jan 2013 16:02:19 +0000	2,7572320000	0
Mon, 17 Dec 2012 12:30:39 +0000	2,7572320000	0
Sun, 09 Dec 2012 04:01:35 +0000	2,7572320000	0

Обратите внимание, что информация об обменного курса VEF в EEK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:49:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Эстонская крона

Примечание: График курса обмена валют Венесуэльский Боливар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Эстонская крона в течение 1788 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

VEF/EEK

VEF в EEK обменного курса

График курса обмена валют Венесуэльский Боливар/Эстонская крона

VEF

EEK

	→