Обменный курс на сегодня для VEF/EGP является VEF за EGP, это означает, что с 100 Венесуэльский Боливар можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или EGP.

VEF в EGP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:13:26 +0000	1,7655000000	+0,001
Mon, 30 Oct 2017 02:15:25 +0000	1,7645000000	0
Sun, 29 Oct 2017 08:59:22 +0000	1,7645000000	0
Sat, 28 Oct 2017 14:31:52 +0000	1,7645000000	0
Wed, 25 Oct 2017 10:51:21 +0000	1,7645000000	0
Wed, 25 Oct 2017 03:06:26 +0000	1,7645000000	-0,0009
Fri, 20 Oct 2017 23:43:40 +0000	1,7654000000	+0,001
Tue, 17 Oct 2017 09:16:42 +0000	1,7644000000	-0,0011
Mon, 09 Oct 2017 08:56:52 +0000	1,7655000000	0
Sun, 08 Oct 2017 19:42:54 +0000	1,7655000000	0
Sat, 07 Oct 2017 18:06:25 +0000	1,7655000000	0
Fri, 06 Oct 2017 03:52:07 +0000	1,7655000000	-0,001
Sat, 23 Sep 2017 18:09:33 +0000	1,7665000000	-0,002
Fri, 22 Sep 2017 15:39:02 +0000	1,7685000000	+10
Thu, 21 Sep 2017 19:50:53 +0000	1,7684000000	0
Thu, 21 Sep 2017 08:33:30 +0000	1,7684000000	+0,003
Wed, 20 Sep 2017 07:37:18 +0000	1,7654000000	+0,0002
Wed, 13 Sep 2017 11:26:55 +0000	1,7652000000	+0,0164
Sat, 09 Sep 2017 04:40:51 +0000	1,7488000000	+0,0056
Sun, 03 Sep 2017 14:14:30 +0000	1,7432000000	0
Sat, 02 Sep 2017 22:35:14 +0000	1,7432000000	-0,0296
Fri, 25 Aug 2017 03:35:24 +0000	1,7728000000	+0,0336
Wed, 16 Aug 2017 15:58:52 +0000	1,7392000000	-0,0077
Tue, 15 Aug 2017 13:14:35 +0000	1,7469000000	-0,0079
Sat, 12 Aug 2017 20:47:02 +0000	1,7548000000	0
Sat, 12 Aug 2017 05:08:55 +0000	1,7548000000	+0,0011
Thu, 10 Aug 2017 12:57:58 +0000	1,7537000000	-0,0111
Wed, 09 Aug 2017 10:44:04 +0000	1,7648000000	-0,0002
Wed, 26 Jul 2017 23:22:31 +0000	1,7650000000	-0,0235
Wed, 26 Jul 2017 09:45:28 +0000	1,7885000000	+0,0329
Sun, 23 Jul 2017 11:21:16 +0000	1,7556000000	-0,0037
Fri, 21 Jul 2017 15:28:30 +0000	1,7593000000	-0,0404
Sun, 16 Jul 2017 15:31:51 +0000	1,7997000000	+0,007
Tue, 11 Jul 2017 21:54:27 +0000	1,7927000000	+0,0035
Tue, 04 Jul 2017 15:05:01 +0000	1,7892000000	-0,025
Sat, 01 Jul 2017 23:14:24 +0000	1,8142000000	-0,0004
Thu, 29 Jun 2017 03:30:13 +0000	1,8146000000	+0,0019
Wed, 28 Jun 2017 20:23:49 +0000	1,8127000000	+0,0181
Mon, 26 Jun 2017 19:22:03 +0000	1,7946000000	-0,0224
Mon, 26 Jun 2017 09:56:48 +0000	1,8170000000	+0,0007
Fri, 23 Jun 2017 06:38:38 +0000	1,8163000000	+0,0342
Tue, 20 Jun 2017 16:49:00 +0000	1,7821000000	-0,0361
Mon, 19 Jun 2017 01:11:24 +0000	1,8182000000	+0,0011
Sun, 18 Jun 2017 07:57:45 +0000	1,8171000000	0
Sat, 17 Jun 2017 16:50:10 +0000	1,8171000000	-0,0021
Fri, 16 Jun 2017 13:18:49 +0000	1,8192000000	+0,0065
Wed, 14 Jun 2017 19:54:34 +0000	1,8127000000	-0,0017
Wed, 14 Jun 2017 06:54:59 +0000	1,8144000000	+0,0038
Tue, 13 Jun 2017 11:11:02 +0000	1,8106000000	-0,0003
Tue, 13 Jun 2017 05:22:11 +0000	1,8109000000	-0,0032
Sat, 10 Jun 2017 16:18:37 +0000	1,8141000000	+0,0132
Fri, 09 Jun 2017 21:08:18 +0000	1,8009000000	-0,0142
Wed, 07 Jun 2017 05:06:08 +0000	1,8151000000	+0,0022
Tue, 06 Jun 2017 12:53:18 +0000	1,8129000000	+0,0141
Fri, 02 Jun 2017 14:08:31 +0000	1,7988000000	+0,0202
Thu, 01 Jun 2017 16:44:34 +0000	1,7786000000	-0,0134
Thu, 01 Jun 2017 02:08:55 +0000	1,7920000000	+0,0166
Wed, 31 May 2017 07:24:05 +0000	1,7754000000	-0,0091
Sun, 28 May 2017 15:50:46 +0000	1,7845000000	-0,0058
Fri, 26 May 2017 15:14:30 +0000	1,7903000000	-0,0206
Wed, 24 May 2017 09:26:50 +0000	1,8109000000	+0,012
Tue, 23 May 2017 23:57:10 +0000	1,7989000000	+0,0112
Mon, 22 May 2017 04:22:01 +0000	1,7877000000	+0,0023
Sun, 21 May 2017 13:58:52 +0000	1,7854000000	0
Sat, 20 May 2017 02:19:17 +0000	1,7854000000	+0,0036
Thu, 18 May 2017 01:43:44 +0000	1,7818000000	-0,0077
Wed, 17 May 2017 02:08:21 +0000	1,7895000000	-0,0101
Sun, 14 May 2017 20:00:24 +0000	1,7996000000	0
Sat, 13 May 2017 00:34:37 +0000	1,7996000000	+0,0076
Wed, 10 May 2017 08:40:08 +0000	1,7920000000	0
Wed, 10 May 2017 03:08:32 +0000	1,7920000000	+0,0032
Sat, 06 May 2017 22:03:04 +0000	1,7888000000	+0,0002
Fri, 05 May 2017 09:33:24 +0000	1,7886000000	-0,0219
Tue, 02 May 2017 06:16:02 +0000	1,8105000000	+0,0364
Sun, 30 Apr 2017 03:35:33 +0000	1,7741000000	0
Sun, 30 Apr 2017 00:28:12 +0000	1,7741000000	-0,0266
Thu, 27 Apr 2017 04:40:20 +0000	1,8007000000	+0,0197
Wed, 26 Apr 2017 04:15:46 +0000	1,7810000000	-0,0316
Sun, 23 Apr 2017 11:34:39 +0000	1,8126000000	+0,0287
Thu, 20 Apr 2017 17:48:56 +0000	1,7839000000	-0,005
Wed, 19 Apr 2017 05:07:30 +0000	1,7889000000	-0,0051
Mon, 17 Apr 2017 15:57:10 +0000	1,7940000000	+0,0035
Thu, 13 Apr 2017 16:31:39 +0000	1,7905000000	-0,0122
Mon, 10 Apr 2017 16:27:01 +0000	1,8027000000	-0,0004
Mon, 10 Apr 2017 08:19:03 +0000	1,8031000000	+0,0007
Sat, 08 Apr 2017 22:21:42 +0000	1,8024000000	0
Sat, 08 Apr 2017 02:31:23 +0000	1,8024000000	+0,0006
Fri, 07 Apr 2017 14:55:37 +0000	1,8018000000	-0,0051
Fri, 07 Apr 2017 10:15:24 +0000	1,8069000000	+10
Thu, 06 Apr 2017 23:38:15 +0000	1,8068000000	+0,0008
Wed, 05 Apr 2017 09:43:19 +0000	1,8060000000	-0,009
Mon, 03 Apr 2017 21:50:24 +0000	1,8150000000	+0,0085
Sun, 02 Apr 2017 00:33:47 +0000	1,8065000000	-0,0082
Fri, 24 Mar 2017 01:31:19 +0000	1,8147000000	-0,0088
Tue, 21 Mar 2017 04:08:19 +0000	1,8235000000	+0,0148
Sun, 19 Mar 2017 15:00:06 +0000	1,8087000000	0
Sat, 18 Mar 2017 21:38:58 +0000	1,8087000000	-0,0072
Thu, 16 Mar 2017 08:49:35 +0000	1,8159000000	+0,0046
Thu, 16 Mar 2017 01:04:16 +0000	1,8113000000	+0,0036
Wed, 15 Mar 2017 04:48:55 +0000	1,8077000000	+0,0018
Tue, 14 Mar 2017 21:55:27 +0000	1,8059000000	+0,0087
Tue, 14 Mar 2017 07:16:17 +0000	1,7972000000	+0,0399
Sat, 11 Mar 2017 14:24:57 +0000	1,7573000000	+0,0014
Thu, 09 Mar 2017 20:49:47 +0000	1,7559000000	-0,0015
Thu, 09 Mar 2017 14:48:13 +0000	1,7574000000	+0,1413
Sat, 04 Mar 2017 23:26:31 +0000	1,6161000000	-0,0005
Fri, 03 Mar 2017 20:50:24 +0000	1,6166000000	-0,0064
Thu, 02 Mar 2017 01:15:21 +0000	1,6230000000	+0,0156
Wed, 01 Mar 2017 13:54:27 +0000	1,6074000000	+0,0251
Wed, 01 Mar 2017 01:56:44 +0000	1,5823000000	+0,0016
Tue, 28 Feb 2017 18:57:03 +0000	1,5807000000	-0,0092
Tue, 28 Feb 2017 11:47:33 +0000	1,5899000000	+0,0035
Tue, 28 Feb 2017 06:21:10 +0000	1,5864000000	+0,0055
Sun, 26 Feb 2017 13:58:20 +0000	1,5809000000	0
Sat, 25 Feb 2017 06:12:35 +0000	1,5809000000	-0,001
Thu, 23 Feb 2017 01:46:24 +0000	1,5819000000	-0,0245
Thu, 16 Feb 2017 21:40:04 +0000	1,6064000000	-0,0242
Thu, 16 Feb 2017 10:17:17 +0000	1,6306000000	-0,0169
Wed, 15 Feb 2017 12:27:18 +0000	1,6475000000	-0,1434
Fri, 10 Feb 2017 21:02:12 +0000	1,7909000000	-0,0405
Tue, 07 Feb 2017 20:20:53 +0000	1,8314000000	-0,0453
Sat, 04 Feb 2017 09:48:23 +0000	1,8767000000	+0,0016
Fri, 03 Feb 2017 14:32:33 +0000	1,8751000000	-0,0135
Tue, 31 Jan 2017 14:24:07 +0000	1,8886000000	+0,0149
Mon, 30 Jan 2017 16:39:13 +0000	1,8737000000	-0,0004
Sun, 29 Jan 2017 15:57:42 +0000	1,8741000000	0
Sun, 29 Jan 2017 02:33:45 +0000	1,8741000000	-0,0007
Fri, 27 Jan 2017 14:51:05 +0000	1,8748000000	-0,0122
Sat, 21 Jan 2017 20:04:56 +0000	1,8870000000	-0,0064
Thu, 19 Jan 2017 10:07:42 +0000	1,8934000000	+0,0025
Wed, 18 Jan 2017 17:29:39 +0000	1,8909000000	-0,006
Thu, 12 Jan 2017 16:18:17 +0000	1,8969000000	+0,0252
Wed, 11 Jan 2017 22:29:35 +0000	1,8717000000	-0,0022
Wed, 11 Jan 2017 06:37:26 +0000	1,8739000000	+0,0145
Tue, 10 Jan 2017 15:53:47 +0000	1,8594000000	+0,0587
Fri, 06 Jan 2017 23:27:38 +0000	1,8007000000	-0,0159
Thu, 05 Jan 2017 21:36:33 +0000	1,8166000000	+0,0051
Wed, 04 Jan 2017 13:17:17 +0000	1,8115000000	-0,0202
Tue, 03 Jan 2017 18:26:10 +0000	1,8317000000	-0,0025
Tue, 03 Jan 2017 07:35:24 +0000	1,8342000000	-0,0163
Mon, 02 Jan 2017 14:52:46 +0000	1,8505000000	+0,0283
Mon, 02 Jan 2017 02:53:04 +0000	1,8222000000	+0,0013
Sat, 31 Dec 2016 13:18:47 +0000	1,8209000000	-0,0875
Tue, 27 Dec 2016 23:25:46 +0000	1,9084000000	+0,0144
Sun, 25 Dec 2016 04:38:22 +0000	1,8940000000	+0,0006
Fri, 23 Dec 2016 19:52:21 +0000	1,8934000000	-0,0157
Fri, 23 Dec 2016 04:45:08 +0000	1,9091000000	-0,0554
Tue, 20 Dec 2016 20:54:10 +0000	1,9645000000	+0,1161
Mon, 19 Dec 2016 01:45:48 +0000	1,8484000000	-0,0033
Fri, 16 Dec 2016 02:42:34 +0000	1,8517000000	-0,0273
Thu, 15 Dec 2016 13:07:49 +0000	1,8790000000	+0,0668
Sat, 10 Dec 2016 23:09:52 +0000	1,8122000000	0
Sat, 10 Dec 2016 14:26:42 +0000	1,8122000000	+0,026
Mon, 28 Nov 2016 12:27:04 +0000	1,7862000000	+0,0317
Mon, 28 Nov 2016 04:41:15 +0000	1,7545000000	-0,0239
Sun, 27 Nov 2016 15:05:14 +0000	1,7784000000	0
Sun, 27 Nov 2016 06:12:02 +0000	1,7784000000	+0,0072
Thu, 24 Nov 2016 21:43:47 +0000	1,7712000000	+0,0102
Thu, 24 Nov 2016 10:43:51 +0000	1,7610000000	+0,0046
Thu, 24 Nov 2016 03:19:47 +0000	1,7564000000	-0,0174
Wed, 23 Nov 2016 05:25:43 +0000	1,7738000000	+0,1715
Fri, 18 Nov 2016 12:19:42 +0000	1,6023000000	-0,0583
Sun, 13 Nov 2016 22:38:44 +0000	1,6606000000	-0,1479
Wed, 09 Nov 2016 01:19:03 +0000	1,8085000000	+0,2469
Sat, 05 Nov 2016 13:53:06 +0000	1,5616000000	+0,19
Thu, 03 Nov 2016 19:31:11 +0000	1,3716000000	+0,479
Wed, 26 Oct 2016 07:52:28 +0000	0,8926000000	+0,0002
Tue, 25 Oct 2016 20:34:17 +0000	0,8924000000	+0,0002
Sun, 23 Oct 2016 22:34:04 +0000	0,8922000000	-0,0003
Mon, 10 Oct 2016 23:19:52 +0000	0,8925000000	-0,0002
Fri, 07 Oct 2016 03:20:04 +0000	0,8927000000	+0,0003
Sun, 02 Oct 2016 04:13:05 +0000	0,8924000000	0
Sat, 01 Oct 2016 10:49:44 +0000	0,8924000000	-0,0005
Sat, 24 Sep 2016 01:44:58 +0000	0,8929000000	+0,0004
Thu, 22 Sep 2016 13:59:45 +0000	0,8925000000	0
Mon, 19 Sep 2016 01:20:30 +0000	0,8925000000	+10
Wed, 14 Sep 2016 04:08:56 +0000	0,8924000000	+10
Fri, 09 Sep 2016 14:26:24 +0000	0,8923000000	0
Fri, 26 Aug 2016 12:43:01 +0000	0,8923000000	+0,0002
Thu, 18 Aug 2016 19:10:12 +0000	0,8921000000	-0,0003
Tue, 16 Aug 2016 04:50:06 +0000	0,8924000000	10
Mon, 15 Aug 2016 09:17:32 +0000	0,8925000000	-0,0002
Fri, 12 Aug 2016 11:52:58 +0000	0,8927000000	+0,0004
Sat, 06 Aug 2016 14:35:14 +0000	0,8923000000	-0,0007
Fri, 29 Jul 2016 10:23:41 +0000	0,8930000000	+0,0002
Fri, 22 Jul 2016 12:04:27 +0000	0,8928000000	+0,0006
Thu, 21 Jul 2016 09:29:49 +0000	0,8922000000	0
Wed, 20 Jul 2016 08:04:04 +0000	0,8922000000	+0,0003
Sun, 17 Jul 2016 22:52:54 +0000	0,8919000000	0
Sat, 16 Jul 2016 20:55:43 +0000	0,8919000000	-0,0007
Fri, 15 Jul 2016 12:48:43 +0000	0,8926000000	+0,0089
Sun, 10 Jul 2016 16:45:59 +0000	0,8837000000	0
Sun, 10 Jul 2016 02:38:00 +0000	0,8837000000	-0,0091
Tue, 05 Jul 2016 18:01:07 +0000	0,8928000000	+0,0004
Sun, 03 Jul 2016 06:08:12 +0000	0,8924000000	0
Sun, 03 Jul 2016 00:03:13 +0000	0,8924000000	0
Sat, 02 Jul 2016 10:49:56 +0000	0,8924000000	-0,0004
Thu, 30 Jun 2016 23:46:12 +0000	0,8928000000	0
Wed, 29 Jun 2016 13:14:19 +0000	0,8928000000	+10
Tue, 21 Jun 2016 14:39:07 +0000	0,8927000000	+0,0001
Sat, 18 Jun 2016 16:54:50 +0000	0,8926000000	+0,0002
Thu, 16 Jun 2016 17:39:18 +0000	0,8924000000	+0,0006
Thu, 16 Jun 2016 08:08:39 +0000	0,8918000000	-0,0011
Fri, 10 Jun 2016 01:30:26 +0000	0,8929000000	+0,0009
Tue, 07 Jun 2016 02:29:06 +0000	0,8920000000	-0,0005
Thu, 02 Jun 2016 13:46:42 +0000	0,8925000000	+0,0006
Tue, 31 May 2016 09:27:22 +0000	0,8919000000	-0,0012
Sun, 29 May 2016 04:36:17 +0000	0,8931000000	+0,0006
Fri, 27 May 2016 00:52:43 +0000	0,8925000000	-0,0002
Wed, 25 May 2016 22:22:39 +0000	0,8927000000	+0,0003
Wed, 25 May 2016 04:23:29 +0000	0,8924000000	10
Sat, 21 May 2016 00:09:52 +0000	0,8925000000	-0,0003
Fri, 20 May 2016 16:28:44 +0000	0,8928000000	-0,0006
Thu, 19 May 2016 14:50:38 +0000	0,8934000000	+0,0007
Mon, 16 May 2016 15:06:44 +0000	0,8927000000	+0,0002
Sun, 15 May 2016 16:27:19 +0000	0,8925000000	+0,0003
Thu, 12 May 2016 20:18:08 +0000	0,8922000000	-0,0004
Mon, 09 May 2016 18:39:30 +0000	0,8926000000	+10
Thu, 05 May 2016 22:57:54 +0000	0,8925000000	+0,0056
Mon, 02 May 2016 03:12:35 +0000	0,8869000000	-0,0062
Sat, 30 Apr 2016 04:10:22 +0000	0,8931000000	+0,0007
Fri, 29 Apr 2016 13:53:50 +0000	0,8924000000	10
Tue, 26 Apr 2016 23:31:02 +0000	0,8925000000	-0,0003
Sat, 23 Apr 2016 03:41:45 +0000	0,8928000000	0
Fri, 22 Apr 2016 23:17:00 +0000	0,8928000000	+0,0002
Thu, 14 Apr 2016 19:36:12 +0000	0,8926000000	+0,0003
Wed, 13 Apr 2016 20:00:52 +0000	0,8923000000	-0,0003
Tue, 12 Apr 2016 17:20:07 +0000	0,8926000000	+0,0004
Tue, 12 Apr 2016 02:11:48 +0000	0,8922000000	-0,0004
Sun, 10 Apr 2016 13:38:17 +0000	0,8926000000	+0,0005
Thu, 07 Apr 2016 12:12:12 +0000	0,8921000000	+10
Mon, 04 Apr 2016 02:17:22 +0000	0,8920000000	-0,0005
Fri, 01 Apr 2016 23:56:53 +0000	0,8925000000	+0,0132
Fri, 01 Apr 2016 10:22:26 +0000	0,8793000000	-0,5192
Tue, 29 Mar 2016 20:48:56 +0000	1,3985000000	+0,0019
Mon, 28 Mar 2016 09:57:18 +0000	1,3966000000	-0,0022
Thu, 24 Mar 2016 01:00:18 +0000	1,3988000000	+0,0004
Wed, 23 Mar 2016 05:06:40 +0000	1,3984000000	+10
Tue, 22 Mar 2016 18:01:51 +0000	1,3983000000	+0,0003
Tue, 22 Mar 2016 12:28:13 +0000	1,3980000000	-0,0005
Tue, 22 Mar 2016 01:09:40 +0000	1,3985000000	+10
Sun, 20 Mar 2016 12:14:53 +0000	1,3984000000	0
Fri, 18 Mar 2016 00:44:03 +0000	1,3984000000	-0,012
Mon, 14 Mar 2016 17:52:48 +0000	1,4104000000	+0,177
Sun, 13 Mar 2016 19:22:53 +0000	1,2334000000	0
Sat, 12 Mar 2016 23:27:41 +0000	1,2334000000	+0,0002
Tue, 08 Mar 2016 22:42:12 +0000	1,2332000000	-0,002
Mon, 07 Mar 2016 04:50:02 +0000	1,2352000000	+0,0029
Thu, 03 Mar 2016 11:40:58 +0000	1,2323000000	-0,0014
Wed, 02 Mar 2016 12:49:59 +0000	1,2337000000	+0,0012
Thu, 25 Feb 2016 17:50:38 +0000	1,2325000000	-0,0009
Mon, 22 Feb 2016 20:56:29 +0000	1,2334000000	+0,0002
Sat, 20 Feb 2016 07:22:21 +0000	1,2332000000	+10
Tue, 16 Feb 2016 13:49:33 +0000	1,2331000000	+0,0003
Mon, 15 Feb 2016 18:54:33 +0000	1,2328000000	-0,0007
Mon, 15 Feb 2016 08:34:28 +0000	1,2335000000	+0,0002
Thu, 11 Feb 2016 12:16:53 +0000	1,2333000000	+0,001
Tue, 09 Feb 2016 19:31:11 +0000	1,2323000000	-0,0002
Mon, 08 Feb 2016 17:45:43 +0000	1,2325000000	-0,0003
Thu, 04 Feb 2016 21:03:10 +0000	1,2328000000	-0,0004
Thu, 28 Jan 2016 03:11:14 +0000	1,2332000000	-0,0009
Tue, 26 Jan 2016 12:22:59 +0000	1,2341000000	+0,001
Thu, 21 Jan 2016 17:41:08 +0000	1,2331000000	0
Tue, 19 Jan 2016 14:15:09 +0000	1,2331000000	+0,0004
Tue, 19 Jan 2016 05:13:30 +0000	1,2327000000	-0,0008
Mon, 18 Jan 2016 06:54:11 +0000	1,2335000000	+0,0008
Sun, 17 Jan 2016 21:11:08 +0000	1,2327000000	0
Sun, 17 Jan 2016 10:05:20 +0000	1,2327000000	-0,0006
Tue, 12 Jan 2016 21:31:47 +0000	1,2333000000	-0,0011
Fri, 08 Jan 2016 10:53:56 +0000	1,2344000000	+0,0049
Wed, 06 Jan 2016 23:31:04 +0000	1,2295000000	-0,0031
Wed, 06 Jan 2016 10:03:20 +0000	1,2326000000	-0,0006
Sun, 03 Jan 2016 18:42:14 +0000	1,2332000000	+0,0004
Thu, 31 Dec 2015 22:09:38 +0000	1,2328000000	-0,0003
Wed, 30 Dec 2015 04:53:45 +0000	1,2331000000	+10
Tue, 29 Dec 2015 02:53:07 +0000	1,2330000000	-0,0002
Thu, 24 Dec 2015 05:03:51 +0000	1,2332000000	10
Fri, 18 Dec 2015 04:40:38 +0000	1,2333000000	10
Thu, 17 Dec 2015 09:41:16 +0000	1,2334000000	+0,0005
Wed, 16 Dec 2015 01:23:17 +0000	1,2329000000	+0,0002
Tue, 15 Dec 2015 10:34:28 +0000	1,2327000000	-0,0006
Wed, 09 Dec 2015 19:31:37 +0000	1,2333000000	+0,0005
Sun, 06 Dec 2015 00:51:50 +0000	1,2328000000	0
Sat, 05 Dec 2015 00:46:40 +0000	1,2328000000	-0,0004
Wed, 02 Dec 2015 05:39:59 +0000	1,2332000000	0
Sun, 29 Nov 2015 15:22:40 +0000	1,2332000000	0
Fri, 27 Nov 2015 23:06:13 +0000	1,2332000000	0
Fri, 27 Nov 2015 13:19:39 +0000	1,2332000000	+0,0004
Tue, 24 Nov 2015 14:14:30 +0000	1,2328000000	-0,0004
Mon, 23 Nov 2015 09:10:57 +0000	1,2332000000	-0,0007
Thu, 19 Nov 2015 16:29:13 +0000	1,2339000000	+0,0007
Tue, 17 Nov 2015 21:38:33 +0000	1,2332000000	0
Tue, 17 Nov 2015 03:42:13 +0000	1,2332000000	-0,0002
Fri, 13 Nov 2015 01:18:47 +0000	1,2334000000	+0,0002
Thu, 12 Nov 2015 14:55:56 +0000	1,2332000000	-0,0314
Tue, 10 Nov 2015 04:32:37 +0000	1,2646000000	+0,0006
Sun, 08 Nov 2015 15:05:47 +0000	1,2640000000	0
Sun, 08 Nov 2015 05:04:29 +0000	1,2640000000	-0,0002
Thu, 05 Nov 2015 07:21:48 +0000	1,2642000000	-0,0006
Tue, 03 Nov 2015 15:42:58 +0000	1,2648000000	10
Mon, 02 Nov 2015 21:47:57 +0000	1,2649000000	10
Sun, 01 Nov 2015 16:33:18 +0000	1,2650000000	+0,0002
Thu, 29 Oct 2015 06:53:01 +0000	1,2648000000	-0,0004
Tue, 27 Oct 2015 18:05:16 +0000	1,2652000000	10
Tue, 27 Oct 2015 08:38:39 +0000	1,2653000000	0
Fri, 23 Oct 2015 17:39:43 +0000	1,2653000000	+0,0007
Mon, 19 Oct 2015 18:16:31 +0000	1,2646000000	+0,0316
Wed, 14 Oct 2015 16:07:13 +0000	1,2330000000	+10
Wed, 14 Oct 2015 02:14:03 +0000	1,2329000000	-0,0002
Tue, 13 Oct 2015 22:22:33 +0000	1,2331000000	10
Mon, 12 Oct 2015 23:34:51 +0000	1,2332000000	-0,0007
Thu, 08 Oct 2015 02:47:17 +0000	1,2339000000	+0,0014
Wed, 07 Oct 2015 00:52:21 +0000	1,2325000000	-0,0013
Mon, 05 Oct 2015 14:20:06 +0000	1,2338000000	-0,0003
Sun, 04 Oct 2015 16:24:29 +0000	1,2341000000	+0,0018
Thu, 01 Oct 2015 15:58:55 +0000	1,2323000000	-0,0007
Mon, 28 Sep 2015 14:07:27 +0000	1,2330000000	-0,0002
Sun, 27 Sep 2015 08:27:53 +0000	1,2332000000	0
Fri, 25 Sep 2015 20:29:22 +0000	1,2332000000	-0,0004
Thu, 24 Sep 2015 22:32:56 +0000	1,2336000000	+0,0009
Wed, 23 Sep 2015 17:06:09 +0000	1,2327000000	-0,0005
Sat, 19 Sep 2015 18:27:04 +0000	1,2332000000	0
Wed, 16 Sep 2015 18:06:30 +0000	1,2332000000	+0,0004
Sat, 12 Sep 2015 07:27:58 +0000	1,2328000000	-0,0009
Fri, 11 Sep 2015 10:12:11 +0000	1,2337000000	+0,0007
Thu, 10 Sep 2015 19:15:06 +0000	1,2330000000	+10
Wed, 09 Sep 2015 15:51:32 +0000	1,2329000000	0
Tue, 08 Sep 2015 08:28:41 +0000	1,2329000000	-0,0007
Mon, 07 Sep 2015 06:37:13 +0000	1,2336000000	+0,0009
Tue, 01 Sep 2015 05:23:39 +0000	1,2327000000	-0,0003
Mon, 31 Aug 2015 08:27:23 +0000	1,2330000000	-0,0009
Wed, 26 Aug 2015 00:24:16 +0000	1,2339000000	+0,0014
Sat, 22 Aug 2015 03:53:41 +0000	1,2325000000	0
Fri, 21 Aug 2015 22:31:37 +0000	1,2325000000	-0,0008
Wed, 19 Aug 2015 20:45:36 +0000	1,2333000000	0
Sat, 15 Aug 2015 17:45:50 +0000	1,2333000000	+10
Thu, 13 Aug 2015 01:53:38 +0000	1,2332000000	+0,0003
Wed, 12 Aug 2015 11:43:39 +0000	1,2329000000	10
Tue, 11 Aug 2015 01:08:10 +0000	1,2330000000	-0,0004
Mon, 10 Aug 2015 16:59:08 +0000	1,2334000000	+0,0012
Thu, 06 Aug 2015 02:56:38 +0000	1,2322000000	-0,001
Wed, 22 Jul 2015 05:49:39 +0000	1,2332000000	+0,0009
Mon, 20 Jul 2015 18:25:38 +0000	1,2323000000	-0,0012
Sun, 19 Jul 2015 03:52:40 +0000	1,2335000000	-0,0006
Mon, 06 Jul 2015 07:32:19 +0000	1,2341000000	+0,0316
Thu, 02 Jul 2015 06:27:46 +0000	1,2025000000	+0,0009
Fri, 19 Jun 2015 01:37:52 +0000	1,2016000000	-0,0003
Sun, 14 Jun 2015 21:08:53 +0000	1,2019000000	0
Sat, 13 Jun 2015 18:17:02 +0000	1,2019000000	+0,0009
Fri, 12 Jun 2015 18:35:54 +0000	1,2010000000	10
Wed, 10 Jun 2015 05:21:34 +0000	1,2011000000	-0,0017
Mon, 08 Jun 2015 04:46:59 +0000	1,2028000000	+0,0012
Sat, 06 Jun 2015 09:43:06 +0000	1,2016000000	+0,0006
Sat, 16 May 2015 09:59:54 +0000	1,2010000000	-0,0005
Tue, 12 May 2015 02:32:00 +0000	1,2015000000	-0,0005
Sun, 10 May 2015 19:19:52 +0000	1,2020000000	+0,0009
Sat, 25 Apr 2015 18:28:21 +0000	1,2011000000	-0,0007
Tue, 21 Apr 2015 10:01:17 +0000	1,2018000000	+0,0002
Fri, 17 Apr 2015 06:33:20 +0000	1,2016000000	0
Mon, 13 Apr 2015 07:31:28 +0000	1,2016000000	-0,0003
Fri, 10 Apr 2015 03:11:45 +0000	1,2019000000	0
Wed, 08 Apr 2015 11:18:38 +0000	1,2019000000	+0,001
Sat, 14 Mar 2015 08:50:48 +0000	1,2009000000	-0,0009
Tue, 10 Mar 2015 16:07:33 +0000	1,2018000000	-0,0002
Sun, 08 Mar 2015 08:32:33 +0000	1,2020000000	0
Sat, 07 Mar 2015 22:50:07 +0000	1,2020000000	+0,0005
Sun, 01 Mar 2015 07:14:02 +0000	1,2015000000	+0,0006
Fri, 27 Feb 2015 00:31:46 +0000	1,2009000000	-0,0009
Wed, 25 Feb 2015 16:04:36 +0000	1,2018000000	-0,0004
Tue, 24 Feb 2015 15:00:25 +0000	1,2022000000	+0,0005
Tue, 24 Feb 2015 01:17:38 +0000	1,2017000000	10
Sat, 14 Feb 2015 16:59:23 +0000	1,2018000000	+0,0007
Fri, 13 Feb 2015 09:27:40 +0000	1,2011000000	+0,0002
Thu, 12 Feb 2015 04:37:22 +0000	1,2009000000	-0,0007
Wed, 04 Feb 2015 05:00:54 +0000	1,2016000000	+0,0062
Sat, 31 Jan 2015 23:52:27 +0000	1,1954000000	+0,0233
Tue, 27 Jan 2015 19:36:08 +0000	1,1721000000	+0,0474
Thu, 15 Jan 2015 15:11:30 +0000	1,1247000000	-0,0008
Mon, 12 Jan 2015 05:22:40 +0000	1,1255000000	-0,0013
Sun, 28 Dec 2014 13:21:32 +0000	1,1268000000	+0,0012
Fri, 19 Dec 2014 09:14:04 +0000	1,1256000000	-0,0006
Thu, 18 Dec 2014 09:44:05 +0000	1,1262000000	+0,0006
Wed, 17 Dec 2014 14:17:05 +0000	1,1256000000	-0,0014
Tue, 16 Dec 2014 06:25:13 +0000	1,1270000000	+0,0009
Sun, 07 Dec 2014 22:06:50 +0000	1,1261000000	-0,0111
Wed, 03 Dec 2014 22:57:03 +0000	1,1372000000	-0,0006
Fri, 21 Nov 2014 10:29:33 +0000	1,1378000000	+0,0007
Wed, 19 Nov 2014 11:01:47 +0000	1,1371000000	-0,0003
Sat, 15 Nov 2014 12:40:09 +0000	1,1374000000	0
Fri, 14 Nov 2014 22:57:36 +0000	1,1374000000	+0,0003
Thu, 13 Nov 2014 03:32:28 +0000	1,1371000000	+10
Fri, 07 Nov 2014 21:35:12 +0000	1,1370000000	+0,0004
Wed, 05 Nov 2014 12:35:50 +0000	1,1366000000	-0,0007
Tue, 28 Oct 2014 19:49:44 +0000	1,1373000000	+10
Tue, 28 Oct 2014 02:29:34 +0000	1,1372000000	-0,0003
Thu, 23 Oct 2014 06:44:21 +0000	1,1375000000	+0,0011
Sun, 19 Oct 2014 06:37:12 +0000	1,1364000000	+0,0002
Tue, 14 Oct 2014 17:10:34 +0000	1,1362000000	-0,0037
Mon, 13 Oct 2014 00:01:48 +0000	1,1399000000	+0,0034
Sat, 27 Sep 2014 04:38:19 +0000	1,1365000000	-0,001
Wed, 24 Sep 2014 15:41:51 +0000	1,1375000000	0
Sat, 20 Sep 2014 21:56:44 +0000	1,1375000000	0
Tue, 16 Sep 2014 16:20:17 +0000	1,1375000000	+0,0011
Thu, 04 Sep 2014 06:33:05 +0000	1,1364000000	-0,0003
Wed, 03 Sep 2014 20:15:19 +0000	1,1367000000	+0,0003
Sun, 31 Aug 2014 21:10:54 +0000	1,1364000000	-0,0008
Tue, 26 Aug 2014 21:40:43 +0000	1,1372000000	+0,0007
Mon, 25 Aug 2014 18:28:13 +0000	1,1365000000	0
Sat, 23 Aug 2014 16:09:31 +0000	1,1365000000	0
Tue, 19 Aug 2014 14:31:05 +0000	1,1365000000	+0,0006
Fri, 15 Aug 2014 06:28:38 +0000	1,1359000000	-0,0007
Thu, 14 Aug 2014 20:45:14 +0000	1,1366000000	+0,0009
Sun, 03 Aug 2014 14:47:32 +0000	1,1357000000	-0,0007
Mon, 28 Jul 2014 10:54:01 +0000	1,1364000000	+0,0007
Sun, 27 Jul 2014 16:31:23 +0000	1,1357000000	-0,0006
Mon, 21 Jul 2014 09:30:41 +0000	1,1363000000	10
Sun, 20 Jul 2014 13:28:09 +0000	1,1364000000	-0,0004
Thu, 10 Jul 2014 10:56:53 +0000	1,1368000000	+0,0011
Thu, 03 Jul 2014 23:02:17 +0000	1,1357000000	-0,0007
Thu, 03 Jul 2014 10:57:45 +0000	1,1364000000	-0,0002
Fri, 27 Jun 2014 04:25:04 +0000	1,1366000000	+0,0006
Wed, 25 Jun 2014 04:43:03 +0000	1,1360000000	-0,0004
Sun, 08 Jun 2014 11:26:15 +0000	1,1364000000	+0,0151
Wed, 14 May 2014 11:04:07 +0000	1,1213000000	+0,0104
Fri, 18 Apr 2014 23:29:19 +0000	1,1109000000	+0,0016
Mon, 14 Apr 2014 13:23:29 +0000	1,1093000000	+0,0008
Thu, 10 Apr 2014 22:47:41 +0000	1,1085000000	+0,0004
Thu, 03 Apr 2014 21:18:21 +0000	1,1081000000	+0,0008
Sat, 29 Mar 2014 09:27:41 +0000	1,1073000000	+0,0011
Thu, 20 Mar 2014 12:00:10 +0000	1,1062000000	0
Sun, 16 Mar 2014 10:34:02 +0000	1,1062000000	0
Wed, 12 Mar 2014 13:58:20 +0000	1,1062000000	0
Sun, 02 Mar 2014 21:49:16 +0000	1,1062000000	10
Sun, 16 Feb 2014 20:55:40 +0000	1,1063000000	0
Fri, 14 Feb 2014 01:11:56 +0000	1,1063000000	-0,0002
Mon, 20 Jan 2014 05:46:13 +0000	1,1065000000	0
Tue, 14 Jan 2014 19:11:57 +0000	1,1065000000	-0,0005
Wed, 08 Jan 2014 20:19:37 +0000	1,1070000000	0
Sun, 05 Jan 2014 14:32:12 +0000	1,1070000000	+0,0115
Mon, 16 Dec 2013 10:49:48 +0000	1,0955000000	+0,0009
Sun, 08 Dec 2013 19:35:43 +0000	1,0946000000	-0,00073688
Sat, 28 Sep 2013 03:48:02 +0000	1,0953368800	-0,00011325
Tue, 24 Sep 2013 11:01:43 +0000	1,0954501300	0
Fri, 20 Sep 2013 21:33:16 +0000	1,0954501300	-0,00021901
Sat, 14 Sep 2013 05:59:31 +0000	1,0956691400	-0,01490701
Wed, 21 Aug 2013 22:50:24 +0000	1,1105761500	-0,000163
Thu, 15 Aug 2013 14:21:29 +0000	1,1107391500	-0,00193631
Wed, 31 Jul 2013 13:00:42 +0000	1,1126754600	6,233
Mon, 29 Jul 2013 03:31:16 +0000	1,1127377900	-0,00217789
Thu, 27 Jun 2013 22:40:16 +0000	1,1149156800	+0,0018272
Fri, 21 Jun 2013 09:49:44 +0000	1,1130884800	+0,00163469
Mon, 17 Jun 2013 20:16:30 +0000	1,1114537900	+0,00154465
Fri, 31 May 2013 02:51:03 +0000	1,1099091400	+0,00436993
Mon, 13 May 2013 16:16:35 +0000	1,1055392100	0
Sun, 12 May 2013 23:35:20 +0000	1,1055392100	+0,00490762
Tue, 30 Apr 2013 00:23:14 +0000	1,1006315900	+0,00127144
Tue, 23 Apr 2013 21:03:02 +0000	1,0993601500	+0,00222364
Sun, 21 Apr 2013 14:04:58 +0000	1,0971365100	+0,0086339
Wed, 10 Apr 2013 14:29:55 +0000	1,0885026100	+0,00810262
Thu, 21 Mar 2013 21:05:17 +0000	1,0803999900	+0,00402446
Thu, 14 Mar 2013 09:30:17 +0000	1,0763755300	+0,00626187
Fri, 22 Feb 2013 20:58:24 +0000	1,0701136600	+0,00026653
Fri, 22 Feb 2013 02:21:00 +0000	1,0698471300	+0,00020882
Sat, 16 Feb 2013 04:59:44 +0000	1,0696383100	+0,00159091
Thu, 14 Feb 2013 00:06:46 +0000	1,0680474000	+0,00231623
Tue, 12 Feb 2013 05:34:51 +0000	1,0657311700	-0,49767777
Sun, 10 Feb 2013 12:06:30 +0000	1,5634089400	0
Fri, 08 Feb 2013 13:29:33 +0000	1,5634089400	+0,00086029
Tue, 05 Feb 2013 07:21:39 +0000	1,5625486500	+0,01749102
Sun, 27 Jan 2013 10:57:10 +0000	1,5450576300	0
Wed, 23 Jan 2013 21:15:25 +0000	1,5450576300	+0,0219312
Sun, 13 Jan 2013 04:35:15 +0000	1,5231264300	+0,08604071
Tue, 25 Dec 2012 02:15:43 +0000	1,4370857200	+0,00104581
Sun, 23 Dec 2012 14:59:28 +0000	1,4360399100	-0,00041637
Thu, 20 Dec 2012 07:48:17 +0000	1,4364562800	-0,00035455
Sun, 16 Dec 2012 22:54:39 +0000	1,4368108300	0
Sun, 16 Dec 2012 04:40:07 +0000	1,4368108300	+0,00198321
Thu, 13 Dec 2012 03:33:48 +0000	1,4348276200	+0,01117622
Sun, 09 Dec 2012 04:05:36 +0000	1,4236514000	0

Обратите внимание, что информация об обменного курса VEF в EGP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:13:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Египетский фунт

Примечание: График курса обмена валют Венесуэльский Боливар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Египетский фунт в течение 1786 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.