Обменный курс на сегодня для VEF/FJD является VEF за FJD, это означает, что с 100 Венесуэльский Боливар можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или FJD.

VEF в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 11:12:13 +0000	0,0001000000	-0,2085
Tue, 31 Oct 2017 10:20:14 +0000	0,2086000000	+0,0011
Wed, 25 Oct 2017 04:25:09 +0000	0,2075000000	+0,0025
Sat, 21 Oct 2017 05:06:56 +0000	0,2050000000	-0,0008
Tue, 17 Oct 2017 23:48:01 +0000	0,2058000000	+0,0002
Tue, 17 Oct 2017 09:16:43 +0000	0,2056000000	+0,0007
Mon, 16 Oct 2017 10:26:57 +0000	0,2049000000	0
Sat, 14 Oct 2017 15:53:17 +0000	0,2049000000	+0,0004
Fri, 06 Oct 2017 03:52:08 +0000	0,2045000000	-0,0014
Wed, 04 Oct 2017 19:56:55 +0000	0,2059000000	+0,0012
Fri, 29 Sep 2017 02:11:09 +0000	0,2047000000	+10
Thu, 28 Sep 2017 11:44:49 +0000	0,2046000000	0
Thu, 28 Sep 2017 05:44:02 +0000	0,2046000000	+0,0015
Mon, 25 Sep 2017 20:21:58 +0000	0,2031000000	+0,0011
Fri, 22 Sep 2017 13:28:58 +0000	0,2020000000	-0,0021
Sun, 17 Sep 2017 14:11:56 +0000	0,2041000000	+0,0018
Thu, 14 Sep 2017 07:36:19 +0000	0,2023000000	+0,0002
Mon, 11 Sep 2017 03:55:06 +0000	0,2021000000	0
Sat, 09 Sep 2017 01:39:31 +0000	0,2021000000	-0,0009
Thu, 07 Sep 2017 14:34:01 +0000	0,2030000000	0
Tue, 05 Sep 2017 21:21:39 +0000	0,2030000000	-0,0006
Sat, 02 Sep 2017 15:25:40 +0000	0,2036000000	+0,0009
Tue, 29 Aug 2017 21:48:06 +0000	0,2027000000	+0,0007
Tue, 22 Aug 2017 07:13:49 +0000	0,2020000000	0
Sun, 20 Aug 2017 10:04:17 +0000	0,2020000000	0
Thu, 17 Aug 2017 16:51:38 +0000	0,2020000000	0
Thu, 17 Aug 2017 09:38:48 +0000	0,2020000000	0
Tue, 15 Aug 2017 16:55:49 +0000	0,2020000000	0
Mon, 14 Aug 2017 23:40:08 +0000	0,2020000000	0
Sun, 13 Aug 2017 22:10:29 +0000	0,2020000000	0
Thu, 10 Aug 2017 08:37:48 +0000	0,2020000000	0
Wed, 09 Aug 2017 16:40:03 +0000	0,2020000000	+0,0008
Tue, 01 Aug 2017 15:53:50 +0000	0,2012000000	-0,0001
Mon, 31 Jul 2017 18:25:53 +0000	0,2013000000	+0,0001
Mon, 31 Jul 2017 00:18:16 +0000	0,2012000000	0
Sat, 29 Jul 2017 21:55:41 +0000	0,2012000000	0
Sat, 29 Jul 2017 07:01:23 +0000	0,2012000000	0
Fri, 28 Jul 2017 03:13:10 +0000	0,2012000000	-0,0011
Thu, 27 Jul 2017 03:53:37 +0000	0,2023000000	0
Mon, 24 Jul 2017 00:15:28 +0000	0,2023000000	-0,0002
Fri, 21 Jul 2017 17:03:32 +0000	0,2025000000	-0,0015
Tue, 18 Jul 2017 14:43:30 +0000	0,2040000000	-0,0005
Mon, 17 Jul 2017 17:26:39 +0000	0,2045000000	0
Sun, 16 Jul 2017 19:00:57 +0000	0,2045000000	0
Sat, 15 Jul 2017 23:21:36 +0000	0,2045000000	-0,0002
Fri, 14 Jul 2017 17:01:45 +0000	0,2047000000	-0,0016
Tue, 11 Jul 2017 23:36:43 +0000	0,2063000000	0
Sun, 09 Jul 2017 23:28:53 +0000	0,2063000000	+0,0011
Tue, 04 Jul 2017 12:40:30 +0000	0,2052000000	-0,0004
Mon, 03 Jul 2017 01:10:03 +0000	0,2056000000	-0,0009
Thu, 29 Jun 2017 09:20:48 +0000	0,2065000000	-0,0002
Wed, 28 Jun 2017 06:28:48 +0000	0,2067000000	-0,0005
Mon, 26 Jun 2017 09:56:50 +0000	0,2072000000	0
Sat, 24 Jun 2017 05:27:50 +0000	0,2072000000	-0,0003
Fri, 23 Jun 2017 06:38:39 +0000	0,2075000000	+0,0013
Fri, 16 Jun 2017 13:18:48 +0000	0,2062000000	-0,0001
Thu, 15 Jun 2017 18:16:31 +0000	0,2063000000	0
Thu, 15 Jun 2017 14:03:30 +0000	0,2063000000	0
Thu, 15 Jun 2017 08:47:32 +0000	0,2063000000	-0,0013
Wed, 14 Jun 2017 19:54:39 +0000	0,2076000000	0
Wed, 14 Jun 2017 06:54:58 +0000	0,2076000000	+0,0006
Sun, 11 Jun 2017 08:56:19 +0000	0,2070000000	0
Sat, 10 Jun 2017 16:18:48 +0000	0,2070000000	0
Sat, 10 Jun 2017 07:32:18 +0000	0,2070000000	-0,0001
Fri, 09 Jun 2017 04:33:51 +0000	0,2071000000	-0,0004
Thu, 08 Jun 2017 15:55:50 +0000	0,2075000000	0
Thu, 08 Jun 2017 06:45:33 +0000	0,2075000000	-0,001
Mon, 05 Jun 2017 21:12:12 +0000	0,2085000000	-0,0014
Sat, 03 Jun 2017 09:33:06 +0000	0,2099000000	+0,0009
Fri, 02 Jun 2017 14:08:25 +0000	0,2090000000	0
Thu, 01 Jun 2017 20:05:55 +0000	0,2090000000	0
Wed, 31 May 2017 09:45:28 +0000	0,2090000000	-0,0001
Sat, 27 May 2017 19:45:49 +0000	0,2091000000	10
Tue, 23 May 2017 17:51:19 +0000	0,2092000000	-0,0009
Mon, 22 May 2017 17:08:04 +0000	0,2101000000	-0,0005
Sun, 21 May 2017 13:58:49 +0000	0,2106000000	0
Fri, 19 May 2017 19:06:45 +0000	0,2106000000	-0,001
Mon, 15 May 2017 05:10:14 +0000	0,2116000000	0
Sun, 14 May 2017 20:00:22 +0000	0,2116000000	+0,0005
Thu, 11 May 2017 20:19:43 +0000	0,2111000000	-0,0004
Thu, 11 May 2017 00:37:08 +0000	0,2115000000	+0,001
Sat, 06 May 2017 20:09:40 +0000	0,2105000000	-0,0001
Tue, 02 May 2017 03:53:37 +0000	0,2106000000	+0,0003
Sun, 30 Apr 2017 03:35:31 +0000	0,2103000000	+0,0002
Fri, 28 Apr 2017 04:09:02 +0000	0,2101000000	+0,0018
Tue, 25 Apr 2017 00:30:00 +0000	0,2083000000	-0,0008
Mon, 24 Apr 2017 18:33:35 +0000	0,2091000000	0
Sun, 23 Apr 2017 22:24:03 +0000	0,2091000000	0
Sun, 23 Apr 2017 15:27:44 +0000	0,2091000000	0
Sat, 22 Apr 2017 13:51:43 +0000	0,2091000000	+0,0003
Wed, 19 Apr 2017 05:07:36 +0000	0,2088000000	-0,0005
Fri, 14 Apr 2017 22:52:37 +0000	0,2093000000	-0,0004
Thu, 13 Apr 2017 16:31:39 +0000	0,2097000000	+0,0002
Sun, 09 Apr 2017 04:04:04 +0000	0,2095000000	+0,0004
Fri, 07 Apr 2017 14:11:49 +0000	0,2091000000	0
Fri, 07 Apr 2017 03:08:16 +0000	0,2091000000	+0,0006
Wed, 05 Apr 2017 09:43:23 +0000	0,2085000000	0
Tue, 04 Apr 2017 21:43:05 +0000	0,2085000000	0
Tue, 04 Apr 2017 15:56:26 +0000	0,2085000000	0
Mon, 03 Apr 2017 21:50:25 +0000	0,2085000000	-0,0001
Sun, 02 Apr 2017 15:18:09 +0000	0,2086000000	0
Sat, 01 Apr 2017 22:57:16 +0000	0,2086000000	0
Sat, 01 Apr 2017 11:08:30 +0000	0,2086000000	+0,0005
Mon, 27 Mar 2017 22:45:18 +0000	0,2081000000	+0,0008
Fri, 24 Mar 2017 01:31:18 +0000	0,2073000000	0
Thu, 23 Mar 2017 06:46:55 +0000	0,2073000000	-0,0008
Sat, 18 Mar 2017 21:39:00 +0000	0,2081000000	-0,0014
Thu, 16 Mar 2017 09:56:43 +0000	0,2095000000	0
Thu, 16 Mar 2017 00:39:45 +0000	0,2095000000	0
Wed, 15 Mar 2017 14:00:32 +0000	0,2095000000	-0,0004
Sat, 11 Mar 2017 14:24:55 +0000	0,2099000000	10
Thu, 09 Mar 2017 14:48:12 +0000	0,2100000000	+0,0015
Thu, 09 Mar 2017 11:40:57 +0000	0,2085000000	-0,0008
Wed, 08 Mar 2017 21:26:12 +0000	0,2093000000	+0,0008
Mon, 06 Mar 2017 03:48:38 +0000	0,2085000000	+10
Sat, 04 Mar 2017 23:26:30 +0000	0,2084000000	+0,001
Fri, 03 Mar 2017 13:39:49 +0000	0,2074000000	+0,0003
Thu, 02 Mar 2017 02:20:32 +0000	0,2071000000	+0,0002
Wed, 01 Mar 2017 13:54:30 +0000	0,2069000000	0
Tue, 28 Feb 2017 12:53:55 +0000	0,2069000000	+0,0004
Sun, 26 Feb 2017 12:21:07 +0000	0,2065000000	0
Sat, 25 Feb 2017 06:12:36 +0000	0,2065000000	-0,0004
Wed, 22 Feb 2017 11:26:59 +0000	0,2069000000	+0,0004
Fri, 17 Feb 2017 08:20:20 +0000	0,2065000000	0
Thu, 16 Feb 2017 21:39:28 +0000	0,2065000000	-0,0002
Thu, 16 Feb 2017 18:02:13 +0000	0,2067000000	-0,0016
Tue, 14 Feb 2017 01:46:54 +0000	0,2083000000	+0,003
Fri, 10 Feb 2017 21:02:11 +0000	0,2053000000	-0,0006
Wed, 08 Feb 2017 15:15:07 +0000	0,2059000000	0
Wed, 08 Feb 2017 10:02:16 +0000	0,2059000000	-0,0003
Sat, 04 Feb 2017 07:38:24 +0000	0,2062000000	-0,0014
Fri, 03 Feb 2017 16:44:15 +0000	0,2076000000	0
Wed, 01 Feb 2017 01:58:13 +0000	0,2076000000	-0,0002
Mon, 30 Jan 2017 08:59:36 +0000	0,2078000000	0
Sun, 29 Jan 2017 15:57:47 +0000	0,2078000000	0
Sun, 29 Jan 2017 02:33:50 +0000	0,2078000000	0
Sat, 28 Jan 2017 10:56:55 +0000	0,2078000000	0
Fri, 27 Jan 2017 21:50:25 +0000	0,2078000000	+0,0003
Wed, 25 Jan 2017 10:09:39 +0000	0,2075000000	-0,0005
Sat, 21 Jan 2017 20:10:09 +0000	0,2080000000	-0,0013
Wed, 18 Jan 2017 17:21:41 +0000	0,2093000000	-0,002
Thu, 12 Jan 2017 15:09:07 +0000	0,2113000000	-0,0002
Wed, 11 Jan 2017 04:14:33 +0000	0,2115000000	-0,0021
Thu, 05 Jan 2017 21:49:57 +0000	0,2136000000	0
Wed, 04 Jan 2017 20:17:02 +0000	0,2136000000	0
Wed, 04 Jan 2017 02:41:51 +0000	0,2136000000	0
Tue, 27 Dec 2016 18:09:45 +0000	0,2136000000	0
Mon, 26 Dec 2016 08:37:20 +0000	0,2136000000	0
Sun, 25 Dec 2016 04:38:33 +0000	0,2136000000	0
Sat, 24 Dec 2016 22:19:55 +0000	0,2136000000	+0,0001
Fri, 23 Dec 2016 18:48:03 +0000	0,2135000000	0
Fri, 23 Dec 2016 15:46:08 +0000	0,2135000000	+0,0006
Thu, 22 Dec 2016 21:10:33 +0000	0,2129000000	0
Tue, 20 Dec 2016 01:47:33 +0000	0,2129000000	+0,0015
Mon, 19 Dec 2016 01:45:57 +0000	0,2114000000	0
Sun, 18 Dec 2016 16:06:56 +0000	0,2114000000	0
Fri, 16 Dec 2016 20:24:20 +0000	0,2114000000	+0,0022
Mon, 12 Dec 2016 04:29:51 +0000	0,2092000000	0
Sat, 10 Dec 2016 23:09:56 +0000	0,2092000000	0
Wed, 07 Dec 2016 08:08:00 +0000	0,2092000000	-0,0006
Sat, 03 Dec 2016 15:31:55 +0000	0,2098000000	-0,0004
Fri, 02 Dec 2016 17:31:59 +0000	0,2102000000	0
Sun, 27 Nov 2016 06:12:07 +0000	0,2102000000	0
Thu, 24 Nov 2016 10:43:14 +0000	0,2102000000	0
Thu, 24 Nov 2016 02:54:55 +0000	0,2102000000	+0,0002
Fri, 18 Nov 2016 23:46:22 +0000	0,2100000000	+0,0007
Fri, 18 Nov 2016 14:09:00 +0000	0,2093000000	+0,0032
Sat, 12 Nov 2016 22:23:47 +0000	0,2061000000	+0,0015
Tue, 08 Nov 2016 20:19:15 +0000	0,2046000000	-0,0003
Tue, 08 Nov 2016 06:13:41 +0000	0,2049000000	+0,0002
Sun, 06 Nov 2016 08:20:17 +0000	0,2047000000	-0,0001
Sat, 05 Nov 2016 13:53:10 +0000	0,2048000000	-0,0007
Thu, 03 Nov 2016 20:30:04 +0000	0,2055000000	-0,0004
Wed, 02 Nov 2016 21:44:36 +0000	0,2059000000	-0,0013
Mon, 31 Oct 2016 18:26:55 +0000	0,2072000000	+0,0009
Wed, 26 Oct 2016 08:19:16 +0000	0,2063000000	0
Tue, 25 Oct 2016 20:34:22 +0000	0,2063000000	0
Mon, 24 Oct 2016 19:38:41 +0000	0,2063000000	+0,0009
Fri, 21 Oct 2016 14:54:10 +0000	0,2054000000	0
Fri, 21 Oct 2016 09:18:45 +0000	0,2054000000	-0,002
Mon, 17 Oct 2016 05:40:30 +0000	0,2074000000	0
Sat, 15 Oct 2016 06:38:25 +0000	0,2074000000	+0,0015
Thu, 06 Oct 2016 16:39:06 +0000	0,2059000000	-0,001
Tue, 20 Sep 2016 05:05:29 +0000	0,2069000000	+0,0009
Mon, 19 Sep 2016 01:20:43 +0000	0,2060000000	+0,0004
Wed, 14 Sep 2016 04:09:00 +0000	0,2056000000	+0,0016
Fri, 09 Sep 2016 09:33:52 +0000	0,2040000000	-0,001
Fri, 02 Sep 2016 01:09:57 +0000	0,2050000000	-0,0003
Fri, 26 Aug 2016 12:43:04 +0000	0,2053000000	10
Thu, 18 Aug 2016 19:10:15 +0000	0,2054000000	10
Tue, 16 Aug 2016 04:50:12 +0000	0,2055000000	+0,0003
Mon, 15 Aug 2016 09:17:51 +0000	0,2052000000	-0,0001
Sat, 13 Aug 2016 17:15:54 +0000	0,2053000000	0
Sat, 13 Aug 2016 11:56:31 +0000	0,2053000000	-0,0013
Mon, 08 Aug 2016 19:47:26 +0000	0,2066000000	-0,0015
Fri, 22 Jul 2016 15:39:08 +0000	0,2081000000	+0,0006
Wed, 20 Jul 2016 15:33:34 +0000	0,2075000000	+0,002
Wed, 20 Jul 2016 08:04:47 +0000	0,2055000000	0
Sun, 17 Jul 2016 22:53:28 +0000	0,2055000000	0
Sat, 16 Jul 2016 03:25:22 +0000	0,2055000000	+0,0005
Fri, 15 Jul 2016 12:48:57 +0000	0,2050000000	-0,0009
Tue, 12 Jul 2016 16:25:42 +0000	0,2059000000	-0,0009
Mon, 11 Jul 2016 02:01:43 +0000	0,2068000000	-0,0012
Mon, 04 Jul 2016 20:08:18 +0000	0,2080000000	-0,0019
Wed, 29 Jun 2016 01:35:06 +0000	0,2099000000	+0,0006
Mon, 27 Jun 2016 04:16:55 +0000	0,2093000000	+0,0001
Mon, 20 Jun 2016 15:26:11 +0000	0,2092000000	-0,0008
Sat, 18 Jun 2016 16:55:05 +0000	0,2100000000	-0,0006
Wed, 15 Jun 2016 12:37:10 +0000	0,2106000000	+0,0012
Thu, 09 Jun 2016 01:30:48 +0000	0,2094000000	-0,0015
Tue, 07 Jun 2016 16:35:19 +0000	0,2109000000	-0,0037
Tue, 31 May 2016 17:40:45 +0000	0,2146000000	+0,0001
Mon, 30 May 2016 16:53:54 +0000	0,2145000000	+0,0007
Sun, 29 May 2016 04:36:22 +0000	0,2138000000	0
Fri, 27 May 2016 00:52:47 +0000	0,2138000000	-0,0004
Wed, 25 May 2016 09:06:56 +0000	0,2142000000	+0,0007
Tue, 24 May 2016 20:28:27 +0000	0,2135000000	0
Tue, 24 May 2016 16:38:10 +0000	0,2135000000	-0,0002
Sat, 21 May 2016 00:09:55 +0000	0,2137000000	+10
Thu, 19 May 2016 14:50:57 +0000	0,2136000000	+0,0015
Wed, 18 May 2016 19:57:01 +0000	0,2121000000	0
Sun, 15 May 2016 02:12:14 +0000	0,2121000000	0
Fri, 13 May 2016 00:32:41 +0000	0,2121000000	+0,0006
Mon, 09 May 2016 18:39:35 +0000	0,2115000000	+0,0012
Fri, 06 May 2016 10:14:34 +0000	0,2103000000	+0,0019
Mon, 02 May 2016 03:12:39 +0000	0,2084000000	10
Thu, 28 Apr 2016 23:23:59 +0000	0,2085000000	-0,0004
Mon, 25 Apr 2016 00:20:49 +0000	0,2089000000	+0,0009
Fri, 22 Apr 2016 14:56:04 +0000	0,2080000000	+0,0009
Thu, 21 Apr 2016 12:12:59 +0000	0,2071000000	-0,0016
Mon, 18 Apr 2016 21:24:55 +0000	0,2087000000	0
Sun, 17 Apr 2016 04:59:42 +0000	0,2087000000	0
Sat, 16 Apr 2016 20:50:09 +0000	0,2087000000	0
Sat, 16 Apr 2016 07:42:04 +0000	0,2087000000	0
Fri, 15 Apr 2016 17:50:56 +0000	0,2087000000	-0,0009
Thu, 07 Apr 2016 15:49:48 +0000	0,2096000000	+0,0009
Mon, 04 Apr 2016 09:16:09 +0000	0,2087000000	0
Sat, 02 Apr 2016 19:49:55 +0000	0,2087000000	0
Sat, 02 Apr 2016 13:56:16 +0000	0,2087000000	-0,1225
Sat, 26 Mar 2016 14:00:15 +0000	0,3312000000	+0,0015
Tue, 22 Mar 2016 10:19:12 +0000	0,3297000000	+0,0018
Sun, 20 Mar 2016 15:20:49 +0000	0,3279000000	0
Sun, 20 Mar 2016 07:03:54 +0000	0,3279000000	0
Thu, 17 Mar 2016 22:47:40 +0000	0,3279000000	-0,0032
Mon, 14 Mar 2016 18:18:25 +0000	0,3311000000	-0,0019
Sun, 13 Mar 2016 19:23:02 +0000	0,3330000000	0
Sat, 12 Mar 2016 15:14:38 +0000	0,3330000000	-0,0009
Mon, 07 Mar 2016 04:50:08 +0000	0,3339000000	0
Fri, 04 Mar 2016 12:12:22 +0000	0,3339000000	0
Fri, 04 Mar 2016 02:56:06 +0000	0,3339000000	-0,0017
Thu, 03 Mar 2016 03:09:12 +0000	0,3356000000	-0,0021
Wed, 02 Mar 2016 12:50:06 +0000	0,3377000000	-0,001
Tue, 01 Mar 2016 16:48:12 +0000	0,3387000000	+0,0023
Thu, 25 Feb 2016 10:44:43 +0000	0,3364000000	0
Thu, 25 Feb 2016 00:33:09 +0000	0,3364000000	+0,0006
Tue, 23 Feb 2016 08:36:59 +0000	0,3358000000	-0,0019
Fri, 19 Feb 2016 11:03:25 +0000	0,3377000000	+0,0006
Thu, 18 Feb 2016 12:26:01 +0000	0,3371000000	-0,0006
Tue, 16 Feb 2016 07:22:33 +0000	0,3377000000	-0,0005
Mon, 15 Feb 2016 18:54:37 +0000	0,3382000000	+0,0009
Mon, 15 Feb 2016 04:38:56 +0000	0,3373000000	0
Sat, 13 Feb 2016 22:28:04 +0000	0,3373000000	0
Sat, 13 Feb 2016 08:22:25 +0000	0,3373000000	0
Sat, 13 Feb 2016 03:16:01 +0000	0,3373000000	0
Fri, 12 Feb 2016 19:32:35 +0000	0,3373000000	-0,0045
Wed, 03 Feb 2016 17:24:20 +0000	0,3418000000	-0,0007
Thu, 28 Jan 2016 16:54:15 +0000	0,3425000000	0
Thu, 28 Jan 2016 01:49:14 +0000	0,3425000000	0
Mon, 25 Jan 2016 20:20:19 +0000	0,3425000000	+0,0003
Sun, 24 Jan 2016 22:34:25 +0000	0,3422000000	-0,0018
Thu, 21 Jan 2016 11:16:32 +0000	0,3440000000	+0,0006
Tue, 19 Jan 2016 22:25:30 +0000	0,3434000000	-0,0015
Tue, 19 Jan 2016 05:12:53 +0000	0,3449000000	-0,0005
Mon, 18 Jan 2016 01:01:42 +0000	0,3454000000	+0,0026
Sun, 17 Jan 2016 21:11:12 +0000	0,3428000000	0
Fri, 15 Jan 2016 09:31:50 +0000	0,3428000000	+0,0019
Sun, 10 Jan 2016 20:28:17 +0000	0,3409000000	0
Sat, 09 Jan 2016 02:44:14 +0000	0,3409000000	0
Fri, 08 Jan 2016 15:24:48 +0000	0,3409000000	+0,0008
Thu, 07 Jan 2016 16:24:22 +0000	0,3401000000	+0,0027
Tue, 05 Jan 2016 13:28:27 +0000	0,3374000000	+0,0024
Sun, 03 Jan 2016 13:14:20 +0000	0,3350000000	+0,0007
Wed, 30 Dec 2015 16:16:29 +0000	0,3343000000	-0,0019
Sun, 27 Dec 2015 00:53:10 +0000	0,3362000000	+10
Wed, 23 Dec 2015 01:32:20 +0000	0,3361000000	-0,001
Tue, 22 Dec 2015 16:07:55 +0000	0,3371000000	-0,0006
Mon, 21 Dec 2015 16:44:02 +0000	0,3377000000	0
Mon, 21 Dec 2015 04:47:24 +0000	0,3377000000	-0,0015
Sat, 19 Dec 2015 14:21:18 +0000	0,3392000000	0
Thu, 17 Dec 2015 21:59:21 +0000	0,3392000000	+0,0027
Thu, 17 Dec 2015 09:41:20 +0000	0,3365000000	+0,0005
Tue, 15 Dec 2015 21:27:54 +0000	0,3360000000	+0,0002
Fri, 11 Dec 2015 21:01:50 +0000	0,3358000000	0
Fri, 11 Dec 2015 12:40:21 +0000	0,3358000000	-0,0026
Wed, 09 Dec 2015 01:25:08 +0000	0,3384000000	+0,0025
Sat, 05 Dec 2015 01:08:46 +0000	0,3359000000	-0,0015
Thu, 03 Dec 2015 18:11:21 +0000	0,3374000000	0
Wed, 02 Dec 2015 20:58:47 +0000	0,3374000000	+0,0008
Wed, 02 Dec 2015 09:57:12 +0000	0,3366000000	-0,0035
Mon, 30 Nov 2015 19:26:08 +0000	0,3401000000	+0,001
Sat, 28 Nov 2015 06:10:24 +0000	0,3391000000	+10
Thu, 26 Nov 2015 00:53:55 +0000	0,3390000000	-0,0012
Tue, 24 Nov 2015 09:32:57 +0000	0,3402000000	+0,001
Mon, 23 Nov 2015 10:17:39 +0000	0,3392000000	-0,0025
Tue, 17 Nov 2015 21:38:37 +0000	0,3417000000	0
Tue, 17 Nov 2015 14:35:20 +0000	0,3417000000	+0,0011
Sun, 15 Nov 2015 21:11:47 +0000	0,3406000000	0
Sun, 15 Nov 2015 07:36:48 +0000	0,3406000000	0
Sat, 14 Nov 2015 16:53:17 +0000	0,3406000000	0
Sat, 14 Nov 2015 12:44:51 +0000	0,3406000000	-0,0009
Thu, 12 Nov 2015 22:50:13 +0000	0,3415000000	+0,0027
Thu, 29 Oct 2015 17:35:42 +0000	0,3388000000	+0,0027
Wed, 28 Oct 2015 19:21:36 +0000	0,3361000000	0
Tue, 27 Oct 2015 08:38:52 +0000	0,3361000000	-0,0003
Fri, 23 Oct 2015 16:54:12 +0000	0,3364000000	+0,0011
Mon, 12 Oct 2015 14:00:12 +0000	0,3353000000	0
Mon, 12 Oct 2015 04:48:44 +0000	0,3353000000	-0,0034
Tue, 06 Oct 2015 21:25:44 +0000	0,3387000000	-0,0038
Sun, 27 Sep 2015 08:28:30 +0000	0,3425000000	0
Fri, 25 Sep 2015 20:29:27 +0000	0,3425000000	0
Fri, 25 Sep 2015 13:22:56 +0000	0,3425000000	+0,0024
Sat, 19 Sep 2015 18:27:25 +0000	0,3401000000	0
Fri, 18 Sep 2015 02:27:59 +0000	0,3401000000	-0,0047
Mon, 07 Sep 2015 07:48:09 +0000	0,3448000000	+0,002
Sun, 06 Sep 2015 04:05:28 +0000	0,3428000000	0
Sat, 05 Sep 2015 11:14:19 +0000	0,3428000000	+0,0032
Mon, 31 Aug 2015 02:48:22 +0000	0,3396000000	0
Sat, 29 Aug 2015 08:44:50 +0000	0,3396000000	+0,0003
Tue, 25 Aug 2015 21:27:11 +0000	0,3393000000	+0,0035
Sun, 23 Aug 2015 09:18:03 +0000	0,3358000000	0
Sat, 22 Aug 2015 02:22:38 +0000	0,3358000000	-0,0005
Thu, 20 Aug 2015 01:44:29 +0000	0,3363000000	-0,0003
Wed, 19 Aug 2015 00:23:41 +0000	0,3366000000	+0,0004
Fri, 14 Aug 2015 06:55:11 +0000	0,3362000000	0
Fri, 14 Aug 2015 01:45:44 +0000	0,3362000000	-0,001
Mon, 10 Aug 2015 21:38:18 +0000	0,3372000000	0
Fri, 07 Aug 2015 19:44:36 +0000	0,3372000000	+0,0003
Wed, 05 Aug 2015 19:54:55 +0000	0,3369000000	-0,001
Tue, 04 Aug 2015 20:52:05 +0000	0,3379000000	+0,0005
Sun, 02 Aug 2015 16:14:38 +0000	0,3374000000	+0,0033
Thu, 16 Jul 2015 13:30:11 +0000	0,3341000000	-0,0008
Tue, 14 Jul 2015 16:50:12 +0000	0,3349000000	+0,0005
Mon, 06 Jul 2015 07:32:43 +0000	0,3344000000	+0,0033
Thu, 02 Jul 2015 03:47:22 +0000	0,3311000000	+0,0023
Sat, 27 Jun 2015 11:14:59 +0000	0,3288000000	+0,0021
Fri, 19 Jun 2015 16:55:27 +0000	0,3267000000	-0,0004
Wed, 17 Jun 2015 19:19:01 +0000	0,3271000000	0
Wed, 17 Jun 2015 02:50:09 +0000	0,3271000000	+0,0002
Sat, 13 Jun 2015 20:31:31 +0000	0,3269000000	0
Fri, 12 Jun 2015 20:49:00 +0000	0,3269000000	+0,0017
Thu, 11 Jun 2015 09:54:25 +0000	0,3252000000	-0,0019
Sat, 06 Jun 2015 10:26:21 +0000	0,3271000000	0
Fri, 05 Jun 2015 08:47:07 +0000	0,3271000000	+0,001
Wed, 27 May 2015 15:22:16 +0000	0,3261000000	+0,0035
Sun, 24 May 2015 03:53:21 +0000	0,3226000000	0
Sat, 23 May 2015 18:17:18 +0000	0,3226000000	+0,0057
Sat, 16 May 2015 10:22:53 +0000	0,3169000000	-0,0041
Tue, 12 May 2015 18:20:45 +0000	0,3210000000	+0,0005
Sun, 10 May 2015 22:13:48 +0000	0,3205000000	+0,0021
Thu, 07 May 2015 09:53:26 +0000	0,3184000000	+0,0017
Thu, 30 Apr 2015 06:33:37 +0000	0,3167000000	-0,0038
Fri, 17 Apr 2015 06:33:27 +0000	0,3205000000	-0,0024
Fri, 10 Apr 2015 04:25:01 +0000	0,3229000000	-0,0012
Tue, 07 Apr 2015 11:49:57 +0000	0,3241000000	-0,0037
Thu, 12 Mar 2015 20:07:03 +0000	0,3278000000	+0,0004
Wed, 11 Mar 2015 13:02:59 +0000	0,3274000000	+0,0059
Mon, 02 Mar 2015 10:14:04 +0000	0,3215000000	-0,0015
Sat, 14 Feb 2015 16:59:40 +0000	0,3230000000	+0,0017
Tue, 27 Jan 2015 19:36:22 +0000	0,3213000000	+0,006
Wed, 21 Jan 2015 12:40:09 +0000	0,3153000000	+0,0005
Fri, 09 Jan 2015 15:53:29 +0000	0,3148000000	-0,0005
Wed, 24 Dec 2014 09:25:45 +0000	0,3153000000	+0,0028
Thu, 18 Dec 2014 08:35:59 +0000	0,3125000000	+0,0002
Tue, 16 Dec 2014 22:48:53 +0000	0,3123000000	+0,0002
Sat, 13 Dec 2014 08:26:47 +0000	0,3121000000	+0,0067
Wed, 10 Dec 2014 18:59:00 +0000	0,3054000000	-0,0011
Fri, 05 Dec 2014 11:18:19 +0000	0,3065000000	-0,0044
Mon, 24 Nov 2014 23:58:43 +0000	0,3109000000	-0,0005
Sun, 16 Nov 2014 15:02:45 +0000	0,3114000000	-0,0011
Fri, 07 Nov 2014 21:35:17 +0000	0,3125000000	+0,0026
Sat, 25 Oct 2014 16:16:24 +0000	0,3099000000	+0,0066
Tue, 14 Oct 2014 12:52:19 +0000	0,3033000000	+0,0013
Mon, 13 Oct 2014 15:12:01 +0000	0,3020000000	-0,0081
Fri, 03 Oct 2014 19:46:53 +0000	0,3101000000	+0,0164
Fri, 29 Aug 2014 05:33:44 +0000	0,2937000000	+0,0002
Sun, 24 Aug 2014 04:06:50 +0000	0,2935000000	0
Sat, 23 Aug 2014 17:38:09 +0000	0,2935000000	+0,0005
Tue, 19 Aug 2014 14:31:21 +0000	0,2930000000	-0,0021
Fri, 08 Aug 2014 01:09:13 +0000	0,2951000000	-0,0019
Sun, 03 Aug 2014 12:27:15 +0000	0,2970000000	+0,0047
Wed, 23 Jul 2014 17:07:45 +0000	0,2923000000	+0,002
Wed, 23 Jul 2014 05:56:31 +0000	0,2903000000	+0,0017
Mon, 21 Jul 2014 09:34:51 +0000	0,2886000000	-0,0038
Sun, 20 Jul 2014 13:23:46 +0000	0,2924000000	+0,0054
Sat, 05 Jul 2014 19:41:33 +0000	0,2870000000	-0,0034
Wed, 25 Jun 2014 04:07:52 +0000	0,2904000000	-0,001
Sat, 19 Apr 2014 12:37:28 +0000	0,2914000000	-0,0023
Sun, 06 Apr 2014 15:30:35 +0000	0,2937000000	-0,0003
Mon, 31 Mar 2014 16:09:46 +0000	0,2940000000	+0,0018
Sat, 29 Mar 2014 02:01:13 +0000	0,2922000000	0
Fri, 28 Mar 2014 15:27:56 +0000	0,2922000000	-0,0045
Fri, 21 Mar 2014 01:37:16 +0000	0,2967000000	-0,0023
Tue, 25 Feb 2014 01:58:33 +0000	0,2990000000	-0,0034
Tue, 04 Feb 2014 03:05:01 +0000	0,3024000000	+0,0007
Sat, 01 Feb 2014 04:15:12 +0000	0,3017000000	+0,0028
Thu, 16 Jan 2014 10:11:11 +0000	0,2989000000	+0,001
Wed, 08 Jan 2014 04:07:46 +0000	0,2979000000	+0,0018
Sun, 05 Jan 2014 03:59:12 +0000	0,2961000000	-0,0018
Thu, 26 Dec 2013 10:02:47 +0000	0,2979000000	0
Wed, 11 Dec 2013 04:47:24 +0000	0,2979000000	-0,0003
Thu, 05 Dec 2013 01:52:34 +0000	0,2982000000	+0,005889903
Tue, 24 Sep 2013 00:17:19 +0000	0,2923100970	-0,002384878
Tue, 17 Sep 2013 00:37:10 +0000	0,2946949750	-0,003651186
Thu, 22 Aug 2013 00:15:24 +0000	0,2983461610	+0,000111971
Fri, 09 Aug 2013 09:17:55 +0000	0,2982341900	-0,001518733
Thu, 08 Aug 2013 21:23:45 +0000	0,2997529230	-0,002336033
Tue, 06 Aug 2013 05:05:37 +0000	0,3020889560	+0,006352075
Mon, 29 Jul 2013 19:43:10 +0000	0,2957368810	-0,004866486
Tue, 09 Jul 2013 15:40:14 +0000	0,3006033670	-0,000683837
Mon, 01 Jul 2013 17:09:32 +0000	0,3012872040	+0,002997039
Sun, 30 Jun 2013 10:53:10 +0000	0,2982901650	+0,007743547
Thu, 20 Jun 2013 00:33:48 +0000	0,2905466180	-0,001066226
Sat, 15 Jun 2013 15:50:15 +0000	0,2916128440	+0,000800401
Thu, 13 Jun 2013 17:28:49 +0000	0,2908124430	-0,00160522
Mon, 27 May 2013 07:05:43 +0000	0,2924176630	+0,001658424
Wed, 22 May 2013 08:31:11 +0000	0,2907592390	5,3204
Tue, 21 May 2013 20:36:35 +0000	0,2908124430	+0,007919955
Wed, 01 May 2013 19:43:14 +0000	0,2828924880	-0,001061416
Wed, 24 Apr 2013 16:32:44 +0000	0,2839539040	+0,003160618
Thu, 11 Apr 2013 11:43:18 +0000	0,2807932860	+0,000890151
Wed, 10 Apr 2013 14:29:56 +0000	0,2799031350	-0,00203584
Mon, 08 Apr 2013 03:20:25 +0000	0,2819389750	-0,000701964
Sun, 24 Mar 2013 05:27:51 +0000	0,2826409390	-0,001211535
Fri, 22 Mar 2013 01:48:52 +0000	0,2838524740	-0,001888267
Tue, 12 Mar 2013 03:19:52 +0000	0,2857407410	+0,001074791
Thu, 28 Feb 2013 05:13:30 +0000	0,2846659500	+0,000914834
Sun, 24 Feb 2013 11:04:27 +0000	0,2837511160	+0,002659853
Sat, 16 Feb 2013 04:59:44 +0000	0,2810912630	+3,96
Thu, 14 Feb 2013 00:06:42 +0000	0,2810873030	-0,001300173
Tue, 12 Feb 2013 05:34:51 +0000	0,2823874760	-0,13238096
Sun, 10 Feb 2013 12:06:35 +0000	0,4147684360	0
Sun, 10 Feb 2013 00:08:32 +0000	0,4147684360	+0,00496379
Tue, 05 Feb 2013 06:17:48 +0000	0,4098046460	-0,000722505
Mon, 04 Feb 2013 23:38:29 +0000	0,4105271510	-0,002329232
Tue, 29 Jan 2013 10:38:51 +0000	0,4128563830	+0,001313435
Sun, 27 Jan 2013 23:16:43 +0000	0,4115429480	+0,002673765
Sun, 13 Jan 2013 04:35:15 +0000	0,4088691830	-0,001007599
Tue, 08 Jan 2013 23:24:08 +0000	0,4098767820	-0,001884491
Sun, 06 Jan 2013 03:40:32 +0000	0,4117612730	-0,00109511
Mon, 31 Dec 2012 07:35:02 +0000	0,4128563830	-0,00324619
Sat, 29 Dec 2012 17:01:50 +0000	0,4161025730	+0,007520366
Thu, 13 Dec 2012 13:38:10 +0000	0,4085822070	0
Thu, 13 Dec 2012 03:20:26 +0000	0,4085822070	-0,001511136
Mon, 10 Dec 2012 08:47:22 +0000	0,4100933430	0

Обратите внимание, что информация об обменного курса VEF в FJD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 11:12:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Доллар Фиджи

Примечание: График курса обмена валют Венесуэльский Боливар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Доллар Фиджи в течение 1920 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.