Обменный курс на сегодня для VEF/HKD является VEF за HKD, это означает, что с 100 Венесуэльский Боливар можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или HKD.

VEF в HKD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 07:14:45 +0000	0,0002000000	0
Wed, 07 Mar 2018 04:07:36 +0000	0,0002000000	-0,7819
Wed, 01 Nov 2017 00:37:56 +0000	0,7821000000	-0,0003
Wed, 25 Oct 2017 14:41:26 +0000	0,7824000000	0
Tue, 24 Oct 2017 15:17:31 +0000	0,7824000000	+0,0004
Sat, 21 Oct 2017 22:36:18 +0000	0,7820000000	-0,0007
Tue, 17 Oct 2017 09:16:45 +0000	0,7827000000	+0,0002
Sun, 08 Oct 2017 19:45:30 +0000	0,7825000000	+10
Sun, 08 Oct 2017 10:40:44 +0000	0,7824000000	-0,0002
Fri, 06 Oct 2017 07:38:42 +0000	0,7826000000	10
Fri, 06 Oct 2017 03:52:10 +0000	0,7827000000	+10
Wed, 04 Oct 2017 21:35:24 +0000	0,7826000000	-0,0005
Mon, 02 Oct 2017 05:16:52 +0000	0,7831000000	+0,0003
Sat, 23 Sep 2017 14:45:01 +0000	0,7828000000	+0,0004
Thu, 21 Sep 2017 04:07:01 +0000	0,7824000000	+10
Tue, 19 Sep 2017 17:58:21 +0000	0,7823000000	+0,0073
Wed, 06 Sep 2017 17:11:37 +0000	0,7750000000	+0,0021
Sun, 03 Sep 2017 19:18:54 +0000	0,7729000000	10
Sun, 03 Sep 2017 04:36:34 +0000	0,7730000000	-0,0105
Tue, 29 Aug 2017 02:26:27 +0000	0,7835000000	+0,0043
Mon, 28 Aug 2017 12:38:11 +0000	0,7792000000	-0,0044
Fri, 25 Aug 2017 02:02:14 +0000	0,7836000000	+0,0294
Wed, 23 Aug 2017 00:33:01 +0000	0,7542000000	-0,0105
Thu, 17 Aug 2017 09:04:45 +0000	0,7647000000	+0,0001
Thu, 17 Aug 2017 03:26:50 +0000	0,7646000000	-0,0022
Wed, 16 Aug 2017 03:09:26 +0000	0,7668000000	-0,0054
Thu, 10 Aug 2017 13:55:43 +0000	0,7722000000	+10
Thu, 10 Aug 2017 06:59:45 +0000	0,7721000000	0
Wed, 09 Aug 2017 21:01:22 +0000	0,7721000000	-0,0028
Wed, 09 Aug 2017 08:38:23 +0000	0,7749000000	+0,004
Sun, 30 Jul 2017 22:33:09 +0000	0,7709000000	+0,0015
Wed, 26 Jul 2017 22:11:41 +0000	0,7694000000	+0,0023
Mon, 24 Jul 2017 09:29:08 +0000	0,7671000000	-0,0002
Sun, 23 Jul 2017 23:58:50 +0000	0,7673000000	-0,0002
Sat, 22 Jul 2017 18:49:56 +0000	0,7675000000	0
Sat, 22 Jul 2017 07:58:38 +0000	0,7675000000	+10
Fri, 21 Jul 2017 16:38:52 +0000	0,7674000000	-0,0118
Wed, 19 Jul 2017 23:40:48 +0000	0,7792000000	-0,0028
Wed, 19 Jul 2017 09:54:11 +0000	0,7820000000	+0,0012
Tue, 18 Jul 2017 07:42:33 +0000	0,7808000000	-0,0007
Sun, 16 Jul 2017 17:46:57 +0000	0,7815000000	0
Sun, 16 Jul 2017 10:39:55 +0000	0,7815000000	0
Sat, 15 Jul 2017 16:07:48 +0000	0,7815000000	+0,0119
Fri, 14 Jul 2017 18:07:00 +0000	0,7696000000	-0,0018
Tue, 11 Jul 2017 17:55:28 +0000	0,7714000000	-0,0109
Sun, 09 Jul 2017 20:26:12 +0000	0,7823000000	0
Sun, 09 Jul 2017 17:12:27 +0000	0,7823000000	+0,0095
Fri, 07 Jul 2017 12:26:18 +0000	0,7728000000	-0,0084
Tue, 04 Jul 2017 16:39:31 +0000	0,7812000000	0
Tue, 04 Jul 2017 13:28:22 +0000	0,7812000000	-0,0007
Sun, 02 Jul 2017 11:56:55 +0000	0,7819000000	+0,0002
Thu, 29 Jun 2017 06:25:46 +0000	0,7817000000	+0,0006
Mon, 26 Jun 2017 11:39:22 +0000	0,7811000000	-0,0002
Thu, 15 Jun 2017 20:20:52 +0000	0,7813000000	+0,0003
Wed, 14 Jun 2017 19:54:46 +0000	0,7810000000	+0,0007
Tue, 13 Jun 2017 01:46:05 +0000	0,7803000000	0
Mon, 12 Jun 2017 21:43:41 +0000	0,7803000000	+0,0006
Sun, 11 Jun 2017 05:34:38 +0000	0,7797000000	0
Sat, 10 Jun 2017 16:19:13 +0000	0,7797000000	+0,0103
Sat, 03 Jun 2017 17:10:39 +0000	0,7694000000	0
Fri, 02 Jun 2017 23:41:26 +0000	0,7694000000	-0,0049
Fri, 02 Jun 2017 14:08:44 +0000	0,7743000000	+0,003
Thu, 01 Jun 2017 10:47:39 +0000	0,7713000000	+0,007
Wed, 31 May 2017 05:34:25 +0000	0,7643000000	-0,0163
Fri, 26 May 2017 05:53:48 +0000	0,7806000000	+0,0005
Wed, 24 May 2017 07:20:53 +0000	0,7801000000	+0,0039
Tue, 23 May 2017 20:02:25 +0000	0,7762000000	-0,0035
Tue, 16 May 2017 04:27:05 +0000	0,7797000000	+0,0028
Sun, 14 May 2017 22:24:01 +0000	0,7769000000	10
Sun, 14 May 2017 17:24:08 +0000	0,7770000000	-0,0018
Mon, 08 May 2017 20:48:47 +0000	0,7788000000	+0,0086
Sat, 06 May 2017 18:10:31 +0000	0,7702000000	0
Fri, 05 May 2017 22:32:07 +0000	0,7702000000	+0,0021
Fri, 05 May 2017 02:18:20 +0000	0,7681000000	-0,0076
Tue, 02 May 2017 18:11:30 +0000	0,7757000000	+0,0113
Sat, 29 Apr 2017 11:14:25 +0000	0,7644000000	-0,0148
Fri, 28 Apr 2017 07:31:49 +0000	0,7792000000	+0,0092
Wed, 26 Apr 2017 11:21:05 +0000	0,7700000000	-0,0094
Tue, 25 Apr 2017 10:31:40 +0000	0,7794000000	+0,0007
Sun, 23 Apr 2017 09:38:32 +0000	0,7787000000	+0,0127
Wed, 19 Apr 2017 05:07:42 +0000	0,7660000000	-0,0006
Sun, 16 Apr 2017 16:47:55 +0000	0,7666000000	0
Sat, 15 Apr 2017 05:38:46 +0000	0,7666000000	-0,0001
Fri, 14 Apr 2017 00:29:25 +0000	0,7667000000	-0,0114
Sun, 09 Apr 2017 20:42:17 +0000	0,7781000000	+0,0003
Sun, 09 Apr 2017 04:59:39 +0000	0,7778000000	+0,0001
Fri, 07 Apr 2017 10:22:03 +0000	0,7777000000	-0,0004
Wed, 05 Apr 2017 09:43:28 +0000	0,7781000000	+0,0002
Sat, 01 Apr 2017 09:00:28 +0000	0,7779000000	-0,0002
Wed, 29 Mar 2017 20:05:44 +0000	0,7781000000	+0,0002
Tue, 28 Mar 2017 14:18:59 +0000	0,7779000000	0
Thu, 23 Mar 2017 02:20:30 +0000	0,7779000000	+0,0005
Tue, 21 Mar 2017 17:38:48 +0000	0,7774000000	+0,0002
Fri, 17 Mar 2017 04:42:43 +0000	0,7772000000	+0,0003
Thu, 16 Mar 2017 04:40:59 +0000	0,7769000000	10
Wed, 15 Mar 2017 21:49:25 +0000	0,7770000000	10
Tue, 14 Mar 2017 18:47:05 +0000	0,7771000000	-0,0005
Mon, 13 Mar 2017 17:52:22 +0000	0,7776000000	+0,0004
Tue, 07 Mar 2017 23:32:45 +0000	0,7772000000	0
Mon, 06 Mar 2017 01:38:23 +0000	0,7772000000	+10
Sat, 04 Mar 2017 17:26:49 +0000	0,7771000000	-0,0003
Thu, 02 Mar 2017 20:58:47 +0000	0,7774000000	10
Wed, 01 Mar 2017 22:44:10 +0000	0,7775000000	0
Wed, 01 Mar 2017 13:54:34 +0000	0,7775000000	+0,0002
Tue, 28 Feb 2017 14:13:14 +0000	0,7773000000	0
Tue, 28 Feb 2017 11:02:21 +0000	0,7773000000	+0,0008
Sun, 19 Feb 2017 13:06:38 +0000	0,7765000000	0
Sun, 19 Feb 2017 06:43:16 +0000	0,7765000000	0
Sun, 19 Feb 2017 01:50:23 +0000	0,7765000000	0
Sat, 18 Feb 2017 17:52:36 +0000	0,7765000000	-0,0006
Thu, 16 Feb 2017 21:19:25 +0000	0,7771000000	+0,0009
Fri, 10 Feb 2017 09:26:29 +0000	0,7762000000	-0,0007
Sat, 04 Feb 2017 00:08:42 +0000	0,7769000000	+0,0002
Fri, 03 Feb 2017 11:04:40 +0000	0,7767000000	-0,0004
Thu, 02 Feb 2017 13:19:37 +0000	0,7771000000	+0,0004
Sun, 29 Jan 2017 15:57:52 +0000	0,7767000000	0
Sun, 29 Jan 2017 02:33:57 +0000	0,7767000000	-0,0003
Fri, 27 Jan 2017 18:16:22 +0000	0,7770000000	+0,0009
Tue, 24 Jan 2017 16:15:44 +0000	0,7761000000	-0,0009
Sat, 21 Jan 2017 18:33:04 +0000	0,7770000000	+0,0008
Thu, 19 Jan 2017 13:36:12 +0000	0,7762000000	-0,0002
Wed, 18 Jan 2017 06:06:43 +0000	0,7764000000	0
Fri, 06 Jan 2017 21:07:07 +0000	0,7764000000	-0,0031
Wed, 04 Jan 2017 02:06:18 +0000	0,7795000000	10
Tue, 03 Jan 2017 22:24:13 +0000	0,7796000000	+10
Tue, 03 Jan 2017 10:53:58 +0000	0,7795000000	10
Tue, 03 Jan 2017 06:18:23 +0000	0,7796000000	+10
Mon, 02 Jan 2017 01:18:48 +0000	0,7795000000	+10
Sat, 31 Dec 2016 05:29:52 +0000	0,7794000000	+0,0032
Wed, 28 Dec 2016 16:39:40 +0000	0,7762000000	0
Wed, 28 Dec 2016 06:45:05 +0000	0,7762000000	-0,0037
Tue, 27 Dec 2016 10:19:57 +0000	0,7799000000	+0,0035
Sun, 25 Dec 2016 04:38:37 +0000	0,7764000000	0
Sat, 24 Dec 2016 11:49:16 +0000	0,7764000000	-0,0039
Thu, 22 Dec 2016 12:38:37 +0000	0,7803000000	+0,0027
Mon, 19 Dec 2016 16:50:36 +0000	0,7776000000	-0,0028
Mon, 19 Dec 2016 01:46:07 +0000	0,7804000000	+0,0032
Sun, 18 Dec 2016 13:40:22 +0000	0,7772000000	0
Sun, 18 Dec 2016 04:01:46 +0000	0,7772000000	-0,0027
Thu, 15 Dec 2016 10:28:04 +0000	0,7799000000	+0,0035
Wed, 14 Dec 2016 15:49:02 +0000	0,7764000000	-0,0003
Sat, 10 Dec 2016 23:10:00 +0000	0,7767000000	0
Sat, 10 Dec 2016 06:25:21 +0000	0,7767000000	-0,0028
Thu, 08 Dec 2016 11:06:56 +0000	0,7795000000	0
Wed, 07 Dec 2016 04:41:07 +0000	0,7795000000	+10
Mon, 05 Dec 2016 13:53:02 +0000	0,7794000000	10
Fri, 02 Dec 2016 03:12:12 +0000	0,7795000000	0
Mon, 28 Nov 2016 18:27:46 +0000	0,7795000000	0
Sun, 27 Nov 2016 06:12:12 +0000	0,7795000000	0
Sat, 26 Nov 2016 01:02:36 +0000	0,7795000000	10
Fri, 25 Nov 2016 04:14:15 +0000	0,7796000000	0
Thu, 24 Nov 2016 00:10:22 +0000	0,7796000000	0
Tue, 22 Nov 2016 19:02:13 +0000	0,7796000000	+10
Tue, 22 Nov 2016 04:23:47 +0000	0,7795000000	-0,0003
Mon, 14 Nov 2016 17:14:26 +0000	0,7798000000	+0,0004
Thu, 10 Nov 2016 09:23:35 +0000	0,7794000000	10
Sun, 06 Nov 2016 02:32:39 +0000	0,7795000000	0
Sat, 05 Nov 2016 13:53:16 +0000	0,7795000000	+10
Fri, 04 Nov 2016 01:27:16 +0000	0,7794000000	0
Sat, 29 Oct 2016 22:59:33 +0000	0,7794000000	-0,0002
Tue, 25 Oct 2016 20:34:26 +0000	0,7796000000	0
Mon, 24 Oct 2016 11:37:31 +0000	0,7796000000	10
Sat, 22 Oct 2016 21:20:56 +0000	0,7797000000	-0,0001
Thu, 20 Oct 2016 19:41:28 +0000	0,7798000000	0
Sat, 15 Oct 2016 11:03:08 +0000	0,7798000000	+0,0001
Mon, 10 Oct 2016 16:43:15 +0000	0,7797000000	-0,0001
Sun, 09 Oct 2016 03:32:22 +0000	0,7798000000	+0,0001
Fri, 07 Oct 2016 03:27:02 +0000	0,7797000000	+0,0002
Sun, 25 Sep 2016 21:23:37 +0000	0,7795000000	0
Sat, 24 Sep 2016 05:48:26 +0000	0,7795000000	-0,0002
Mon, 19 Sep 2016 01:20:55 +0000	0,7797000000	0
Wed, 14 Sep 2016 04:09:07 +0000	0,7797000000	+10
Sun, 11 Sep 2016 09:01:44 +0000	0,7796000000	+10
Sun, 04 Sep 2016 08:45:35 +0000	0,7795000000	0
Sat, 03 Sep 2016 20:34:30 +0000	0,7795000000	0
Fri, 26 Aug 2016 12:43:08 +0000	0,7795000000	+0,0002
Thu, 18 Aug 2016 19:10:19 +0000	0,7793000000	0
Thu, 18 Aug 2016 08:23:06 +0000	0,7793000000	-0,0003
Tue, 16 Aug 2016 04:50:20 +0000	0,7796000000	0
Mon, 15 Aug 2016 09:18:09 +0000	0,7796000000	+10
Mon, 08 Aug 2016 01:24:18 +0000	0,7795000000	10
Thu, 04 Aug 2016 16:37:18 +0000	0,7796000000	10
Sun, 31 Jul 2016 09:18:40 +0000	0,7797000000	+0,0002
Thu, 28 Jul 2016 02:56:28 +0000	0,7795000000	10
Mon, 25 Jul 2016 10:34:03 +0000	0,7796000000	10
Fri, 22 Jul 2016 21:10:59 +0000	0,7797000000	+0,0002
Fri, 22 Jul 2016 00:15:47 +0000	0,7795000000	10
Thu, 21 Jul 2016 15:36:11 +0000	0,7796000000	+0,0002
Wed, 20 Jul 2016 08:05:26 +0000	0,7794000000	10
Tue, 19 Jul 2016 13:28:59 +0000	0,7795000000	+10
Sun, 17 Jul 2016 22:53:55 +0000	0,7794000000	+10
Fri, 15 Jul 2016 10:59:35 +0000	0,7793000000	0
Thu, 14 Jul 2016 18:58:23 +0000	0,7793000000	+0,0072
Sat, 09 Jul 2016 07:02:25 +0000	0,7721000000	-0,0077
Tue, 05 Jul 2016 01:15:27 +0000	0,7798000000	+0,0001
Mon, 04 Jul 2016 00:53:13 +0000	0,7797000000	-0,0001
Fri, 01 Jul 2016 04:21:18 +0000	0,7798000000	+0,0001
Wed, 22 Jun 2016 04:01:12 +0000	0,7797000000	-0,0004
Sat, 18 Jun 2016 16:55:24 +0000	0,7801000000	+0,0002
Fri, 17 Jun 2016 04:39:18 +0000	0,7799000000	-0,0003
Mon, 13 Jun 2016 14:12:47 +0000	0,7802000000	0
Fri, 10 Jun 2016 21:30:15 +0000	0,7802000000	-0,0005
Sun, 05 Jun 2016 20:36:20 +0000	0,7807000000	0
Sat, 04 Jun 2016 12:12:30 +0000	0,7807000000	+10
Sun, 29 May 2016 04:36:27 +0000	0,7806000000	+0,0002
Fri, 27 May 2016 09:38:57 +0000	0,7804000000	10
Fri, 27 May 2016 00:52:50 +0000	0,7805000000	+0,0002
Wed, 25 May 2016 13:05:19 +0000	0,7803000000	-0,0004
Tue, 24 May 2016 02:36:19 +0000	0,7807000000	-0,0001
Sat, 21 May 2016 00:09:59 +0000	0,7808000000	+0,0001
Thu, 19 May 2016 18:09:19 +0000	0,7807000000	0
Thu, 19 May 2016 14:51:16 +0000	0,7807000000	+0,0004
Mon, 16 May 2016 01:27:55 +0000	0,7803000000	0
Sat, 14 May 2016 19:58:25 +0000	0,7803000000	+0,0003
Fri, 13 May 2016 01:20:25 +0000	0,7800000000	+10
Thu, 12 May 2016 12:54:59 +0000	0,7799000000	0
Thu, 12 May 2016 01:56:40 +0000	0,7799000000	-0,0003
Tue, 10 May 2016 08:12:24 +0000	0,7802000000	10
Mon, 09 May 2016 18:39:39 +0000	0,7803000000	+0,0002
Fri, 06 May 2016 00:57:59 +0000	0,7801000000	+0,0003
Tue, 03 May 2016 01:39:35 +0000	0,7798000000	+0,0001
Mon, 02 May 2016 03:12:44 +0000	0,7797000000	+10
Sat, 30 Apr 2016 18:44:14 +0000	0,7796000000	10
Thu, 28 Apr 2016 12:50:44 +0000	0,7797000000	+0,0002
Sun, 24 Apr 2016 21:30:42 +0000	0,7795000000	-0,0002
Sun, 24 Apr 2016 11:19:45 +0000	0,7797000000	0
Sat, 23 Apr 2016 03:51:49 +0000	0,7797000000	+0,0002
Sun, 17 Apr 2016 05:15:12 +0000	0,7795000000	0
Sun, 17 Apr 2016 00:08:49 +0000	0,7795000000	+10
Fri, 15 Apr 2016 19:38:58 +0000	0,7794000000	-0,0003
Thu, 14 Apr 2016 10:25:32 +0000	0,7797000000	+10
Thu, 14 Apr 2016 03:18:46 +0000	0,7796000000	+0,0002
Mon, 11 Apr 2016 17:54:05 +0000	0,7794000000	0
Mon, 11 Apr 2016 11:37:50 +0000	0,7794000000	-0,0003
Sun, 10 Apr 2016 17:40:37 +0000	0,7797000000	0
Sun, 10 Apr 2016 10:28:10 +0000	0,7797000000	0
Fri, 08 Apr 2016 17:27:25 +0000	0,7797000000	+10
Fri, 08 Apr 2016 09:36:32 +0000	0,7796000000	+0,0002
Thu, 07 Apr 2016 01:05:39 +0000	0,7794000000	-0,0002
Wed, 06 Apr 2016 16:58:44 +0000	0,7796000000	0
Wed, 06 Apr 2016 13:04:02 +0000	0,7796000000	+10
Tue, 05 Apr 2016 02:00:37 +0000	0,7795000000	+0,0002
Sun, 03 Apr 2016 09:02:59 +0000	0,7793000000	0
Thu, 31 Mar 2016 12:18:32 +0000	0,7793000000	-0,4422
Tue, 29 Mar 2016 17:10:41 +0000	1,2215000000	-0,0003
Mon, 28 Mar 2016 21:20:18 +0000	1,2218000000	0
Sat, 26 Mar 2016 16:26:57 +0000	1,2218000000	10
Thu, 24 Mar 2016 03:05:17 +0000	1,2219000000	+0,0007
Wed, 23 Mar 2016 21:52:34 +0000	1,2212000000	+10
Tue, 22 Mar 2016 18:10:41 +0000	1,2211000000	10
Tue, 22 Mar 2016 01:33:12 +0000	1,2212000000	+0,0002
Mon, 21 Mar 2016 20:26:16 +0000	1,2210000000	-0,0005
Thu, 17 Mar 2016 22:45:41 +0000	1,2215000000	-0,0004
Sun, 13 Mar 2016 19:23:08 +0000	1,2219000000	-0,0002
Sun, 13 Mar 2016 13:09:50 +0000	1,2221000000	+0,0002
Fri, 11 Mar 2016 21:29:56 +0000	1,2219000000	-0,0003
Fri, 11 Mar 2016 12:58:15 +0000	1,2222000000	-0,0003
Thu, 10 Mar 2016 23:43:40 +0000	1,2225000000	-0,0004
Tue, 08 Mar 2016 19:42:17 +0000	1,2229000000	+10
Mon, 07 Mar 2016 04:50:14 +0000	1,2228000000	-0,0009
Sat, 05 Mar 2016 04:47:35 +0000	1,2237000000	10
Fri, 04 Mar 2016 01:50:58 +0000	1,2238000000	-0,0008
Wed, 02 Mar 2016 12:50:12 +0000	1,2246000000	+0,0004
Tue, 01 Mar 2016 01:37:32 +0000	1,2242000000	-0,0007
Mon, 29 Feb 2016 21:41:19 +0000	1,2249000000	+0,0004
Sat, 27 Feb 2016 17:50:44 +0000	1,2245000000	+0,0008
Thu, 25 Feb 2016 10:14:26 +0000	1,2237000000	+10
Tue, 23 Feb 2016 13:46:10 +0000	1,2236000000	10
Mon, 22 Feb 2016 11:03:20 +0000	1,2237000000	-0,001
Sat, 20 Feb 2016 09:29:03 +0000	1,2247000000	-0,0001
Thu, 18 Feb 2016 14:08:29 +0000	1,2248000000	-0,0021
Tue, 16 Feb 2016 23:46:55 +0000	1,2269000000	-0,0002
Tue, 16 Feb 2016 20:34:35 +0000	1,2271000000	+0,0005
Tue, 16 Feb 2016 10:13:36 +0000	1,2266000000	+0,0004
Mon, 15 Feb 2016 18:54:41 +0000	1,2262000000	-0,0002
Fri, 12 Feb 2016 20:29:17 +0000	1,2264000000	-0,0008
Fri, 05 Feb 2016 22:53:29 +0000	1,2272000000	+0,0009
Thu, 04 Feb 2016 04:14:21 +0000	1,2263000000	-0,002
Wed, 03 Feb 2016 05:10:19 +0000	1,2283000000	+0,0032
Mon, 01 Feb 2016 19:59:53 +0000	1,2251000000	-0,0015
Fri, 29 Jan 2016 17:07:53 +0000	1,2266000000	-0,0003
Wed, 27 Jan 2016 10:23:45 +0000	1,2269000000	-0,0013
Mon, 18 Jan 2016 00:57:20 +0000	1,2282000000	+0,0003
Sun, 17 Jan 2016 21:11:15 +0000	1,2279000000	+0,0004
Sat, 16 Jan 2016 09:16:15 +0000	1,2275000000	+10
Fri, 15 Jan 2016 07:17:09 +0000	1,2274000000	+0,0048
Sat, 09 Jan 2016 12:40:42 +0000	1,2226000000	+0,0016
Wed, 06 Jan 2016 18:43:46 +0000	1,2210000000	+0,0002
Tue, 05 Jan 2016 21:09:24 +0000	1,2208000000	+0,0001
Tue, 05 Jan 2016 10:39:57 +0000	1,2207000000	+10
Sun, 03 Jan 2016 08:06:47 +0000	1,2206000000	0
Sat, 02 Jan 2016 16:53:23 +0000	1,2206000000	0
Sat, 02 Jan 2016 10:22:44 +0000	1,2206000000	0
Tue, 29 Dec 2015 05:24:43 +0000	1,2206000000	10
Mon, 28 Dec 2015 20:18:17 +0000	1,2207000000	0
Sat, 26 Dec 2015 12:19:51 +0000	1,2207000000	0
Thu, 24 Dec 2015 07:25:16 +0000	1,2207000000	+10
Wed, 23 Dec 2015 08:20:07 +0000	1,2206000000	-0,0005
Tue, 22 Dec 2015 14:04:55 +0000	1,2211000000	+10
Sat, 19 Dec 2015 21:21:32 +0000	1,2210000000	0
Sat, 19 Dec 2015 04:44:18 +0000	1,2210000000	+10
Fri, 18 Dec 2015 10:45:13 +0000	1,2209000000	+10
Thu, 17 Dec 2015 09:41:23 +0000	1,2208000000	+0,0002
Wed, 16 Dec 2015 03:25:02 +0000	1,2206000000	0
Tue, 15 Dec 2015 20:21:32 +0000	1,2206000000	0
Tue, 15 Dec 2015 06:58:00 +0000	1,2206000000	0
Fri, 11 Dec 2015 09:16:43 +0000	1,2206000000	0
Fri, 11 Dec 2015 03:46:53 +0000	1,2206000000	0
Mon, 07 Dec 2015 10:40:06 +0000	1,2206000000	0
Sat, 05 Dec 2015 00:43:10 +0000	1,2206000000	-0,0004
Mon, 30 Nov 2015 23:36:34 +0000	1,2210000000	+0,0003
Sat, 28 Nov 2015 05:24:05 +0000	1,2207000000	0
Wed, 25 Nov 2015 15:59:07 +0000	1,2207000000	+10
Mon, 23 Nov 2015 18:39:43 +0000	1,2206000000	0
Thu, 19 Nov 2015 05:34:59 +0000	1,2206000000	0
Tue, 17 Nov 2015 21:38:44 +0000	1,2206000000	10
Mon, 16 Nov 2015 15:12:01 +0000	1,2207000000	+10
Mon, 16 Nov 2015 06:35:38 +0000	1,2206000000	10
Wed, 11 Nov 2015 16:22:24 +0000	1,2207000000	-0,0001
Mon, 09 Nov 2015 03:26:31 +0000	1,2208000000	+0,0001
Sat, 07 Nov 2015 00:42:40 +0000	1,2207000000	+10
Mon, 02 Nov 2015 03:11:31 +0000	1,2206000000	0
Sun, 01 Nov 2015 06:17:29 +0000	1,2206000000	0
Sat, 31 Oct 2015 14:17:30 +0000	1,2206000000	0
Tue, 27 Oct 2015 08:38:55 +0000	1,2206000000	0
Mon, 26 Oct 2015 07:16:35 +0000	1,2206000000	+10
Sun, 25 Oct 2015 19:39:15 +0000	1,2205000000	10
Sun, 25 Oct 2015 13:47:54 +0000	1,2206000000	0
Fri, 23 Oct 2015 20:21:42 +0000	1,2206000000	0
Mon, 19 Oct 2015 17:49:37 +0000	1,2206000000	0
Fri, 16 Oct 2015 02:55:01 +0000	1,2206000000	0
Mon, 12 Oct 2015 22:54:07 +0000	1,2206000000	0
Sun, 11 Oct 2015 14:25:38 +0000	1,2206000000	0
Sat, 10 Oct 2015 12:19:57 +0000	1,2206000000	+10
Wed, 07 Oct 2015 12:15:45 +0000	1,2205000000	0
Sun, 04 Oct 2015 02:53:33 +0000	1,2205000000	0
Fri, 02 Oct 2015 23:35:26 +0000	1,2205000000	10
Fri, 02 Oct 2015 12:28:25 +0000	1,2206000000	0
Sun, 27 Sep 2015 23:40:30 +0000	1,2206000000	-0,0004
Sun, 27 Sep 2015 08:29:05 +0000	1,2210000000	0
Sat, 26 Sep 2015 20:34:20 +0000	1,2210000000	0
Sat, 26 Sep 2015 09:26:25 +0000	1,2210000000	+0,0004
Fri, 25 Sep 2015 20:29:30 +0000	1,2206000000	0
Sun, 20 Sep 2015 17:20:59 +0000	1,2206000000	0
Sat, 19 Sep 2015 18:27:29 +0000	1,2206000000	0
Sat, 19 Sep 2015 12:02:52 +0000	1,2206000000	+10
Fri, 18 Sep 2015 10:25:09 +0000	1,2205000000	10
Tue, 15 Sep 2015 23:57:53 +0000	1,2206000000	-0,0003
Sun, 13 Sep 2015 11:30:37 +0000	1,2209000000	0
Sat, 12 Sep 2015 09:19:21 +0000	1,2209000000	+0,0003
Sat, 05 Sep 2015 07:20:51 +0000	1,2206000000	0
Thu, 03 Sep 2015 18:54:03 +0000	1,2206000000	0
Tue, 01 Sep 2015 12:01:07 +0000	1,2206000000	-0,0002
Sun, 30 Aug 2015 03:32:45 +0000	1,2208000000	0
Tue, 25 Aug 2015 23:24:08 +0000	1,2208000000	+0,0001
Tue, 25 Aug 2015 16:34:11 +0000	1,2207000000	0
Sat, 22 Aug 2015 06:12:58 +0000	1,2207000000	-0,0006
Tue, 18 Aug 2015 14:58:42 +0000	1,2213000000	-0,0003
Mon, 17 Aug 2015 01:47:40 +0000	1,2216000000	+10
Sat, 15 Aug 2015 06:06:04 +0000	1,2215000000	+0,0006
Mon, 10 Aug 2015 03:41:31 +0000	1,2209000000	+10
Wed, 05 Aug 2015 19:57:52 +0000	1,2208000000	+0,0002
Sat, 01 Aug 2015 11:33:51 +0000	1,2206000000	10
Fri, 24 Jul 2015 07:12:30 +0000	1,2207000000	+10
Sun, 19 Jul 2015 04:35:00 +0000	1,2206000000	10
Thu, 16 Jul 2015 12:27:32 +0000	1,2207000000	-0,0001
Tue, 14 Jul 2015 19:23:26 +0000	1,2208000000	-0,0005
Wed, 08 Jul 2015 05:25:11 +0000	1,2213000000	+0,0003
Mon, 06 Jul 2015 07:33:20 +0000	1,2210000000	0
Sun, 05 Jul 2015 23:46:21 +0000	1,2210000000	0
Fri, 03 Jul 2015 17:04:24 +0000	1,2210000000	+10
Fri, 03 Jul 2015 07:40:18 +0000	1,2209000000	+10
Thu, 02 Jul 2015 12:13:12 +0000	1,2208000000	0
Thu, 02 Jul 2015 06:27:54 +0000	1,2208000000	-0,0002
Mon, 29 Jun 2015 18:22:42 +0000	1,2210000000	+10
Sat, 27 Jun 2015 05:24:20 +0000	1,2209000000	0
Tue, 16 Jun 2015 23:40:03 +0000	1,2209000000	0
Tue, 16 Jun 2015 18:34:08 +0000	1,2209000000	10
Sat, 13 Jun 2015 21:08:00 +0000	1,2210000000	0
Mon, 08 Jun 2015 03:20:55 +0000	1,2210000000	0
Sun, 07 Jun 2015 03:15:34 +0000	1,2210000000	-0,0005
Tue, 02 Jun 2015 14:08:54 +0000	1,2215000000	0
Tue, 02 Jun 2015 05:50:58 +0000	1,2215000000	+0,0004
Sun, 31 May 2015 11:56:13 +0000	1,2211000000	0
Wed, 27 May 2015 12:32:01 +0000	1,2211000000	+0,0003
Sun, 24 May 2015 03:41:56 +0000	1,2208000000	0
Sat, 23 May 2015 07:53:18 +0000	1,2208000000	-0,0003
Thu, 21 May 2015 20:55:43 +0000	1,2211000000	+0,0004
Sat, 16 May 2015 17:46:05 +0000	1,2207000000	-0,0004
Sun, 10 May 2015 23:45:48 +0000	1,2211000000	+10
Thu, 07 May 2015 10:08:59 +0000	1,2210000000	+0,0003
Tue, 05 May 2015 11:20:32 +0000	1,2207000000	+10
Wed, 29 Apr 2015 09:39:30 +0000	1,2206000000	+10
Sat, 25 Apr 2015 18:28:52 +0000	1,2205000000	-0,0002
Sun, 19 Apr 2015 21:06:03 +0000	1,2207000000	-0,0001
Fri, 17 Apr 2015 06:33:33 +0000	1,2208000000	-0,0004
Tue, 31 Mar 2015 16:07:42 +0000	1,2212000000	+10
Sun, 29 Mar 2015 15:22:42 +0000	1,2211000000	-0,0003
Mon, 02 Mar 2015 21:09:30 +0000	1,2214000000	+10
Thu, 26 Feb 2015 15:25:25 +0000	1,2213000000	-0,0003
Fri, 20 Feb 2015 03:43:25 +0000	1,2216000000	-0,0003
Wed, 18 Feb 2015 12:33:34 +0000	1,2219000000	+0,0005
Sat, 14 Feb 2015 17:29:07 +0000	1,2214000000	+0,0005
Tue, 27 Jan 2015 19:36:30 +0000	1,2209000000	0
Sun, 25 Jan 2015 14:20:57 +0000	1,2209000000	10
Wed, 21 Jan 2015 12:44:15 +0000	1,2210000000	+0,0003
Sat, 17 Jan 2015 07:47:57 +0000	1,2207000000	-0,0006
Wed, 07 Jan 2015 11:57:48 +0000	1,2213000000	-0,0003
Sat, 03 Jan 2015 15:36:42 +0000	1,2216000000	+0,0002
Thu, 01 Jan 2015 14:56:17 +0000	1,2214000000	10
Wed, 31 Dec 2014 14:56:36 +0000	1,2215000000	10
Mon, 22 Dec 2014 07:45:00 +0000	1,2216000000	+0,0006
Sat, 20 Dec 2014 09:44:35 +0000	1,2210000000	-0,0004
Thu, 18 Dec 2014 03:38:20 +0000	1,2214000000	+0,0006
Sat, 13 Dec 2014 16:39:17 +0000	1,2208000000	0
Wed, 10 Dec 2014 12:52:01 +0000	1,2208000000	10
Tue, 09 Dec 2014 14:51:42 +0000	1,2209000000	+0,0002
Sat, 06 Dec 2014 19:00:42 +0000	1,2207000000	-0,0124
Thu, 04 Dec 2014 03:43:14 +0000	1,2331000000	+0,0009
Fri, 28 Nov 2014 17:34:25 +0000	1,2322000000	-0,0009
Fri, 28 Nov 2014 05:50:28 +0000	1,2331000000	-0,0002
Wed, 26 Nov 2014 09:43:34 +0000	1,2333000000	+0,0008
Sun, 23 Nov 2014 06:59:31 +0000	1,2325000000	10
Fri, 21 Nov 2014 22:29:15 +0000	1,2326000000	-0,0008
Mon, 17 Nov 2014 04:27:27 +0000	1,2334000000	+10
Mon, 17 Nov 2014 01:03:46 +0000	1,2333000000	+10
Tue, 11 Nov 2014 06:28:12 +0000	1,2332000000	+0,0002
Fri, 07 Nov 2014 21:35:21 +0000	1,2330000000	-0,0007
Fri, 24 Oct 2014 16:28:13 +0000	1,2337000000	+0,0002
Tue, 21 Oct 2014 23:19:58 +0000	1,2335000000	0
Tue, 21 Oct 2014 16:47:29 +0000	1,2335000000	-0,0004
Mon, 13 Oct 2014 15:08:38 +0000	1,2339000000	+0,0004
Thu, 09 Oct 2014 22:50:17 +0000	1,2335000000	+0,0012
Wed, 08 Oct 2014 04:16:33 +0000	1,2323000000	-0,002
Fri, 03 Oct 2014 20:30:58 +0000	1,2343000000	+0,0029
Sat, 27 Sep 2014 05:01:45 +0000	1,2314000000	-0,0003
Tue, 02 Sep 2014 05:07:52 +0000	1,2317000000	-0,0009
Sat, 30 Aug 2014 03:41:58 +0000	1,2326000000	+0,0009
Mon, 25 Aug 2014 22:15:04 +0000	1,2317000000	0
Sun, 24 Aug 2014 10:20:31 +0000	1,2317000000	0
Tue, 19 Aug 2014 14:31:30 +0000	1,2317000000	+0,0007
Fri, 15 Aug 2014 05:48:23 +0000	1,2310000000	-0,0008
Wed, 13 Aug 2014 00:14:02 +0000	1,2318000000	+0,0009
Sun, 03 Aug 2014 14:07:18 +0000	1,2309000000	-0,0007
Wed, 30 Jul 2014 15:52:12 +0000	1,2316000000	0
Mon, 28 Jul 2014 10:25:47 +0000	1,2316000000	-0,0002
Sun, 20 Jul 2014 14:35:04 +0000	1,2318000000	+0,0009
Mon, 07 Jul 2014 23:22:46 +0000	1,2309000000	-0,0009
Fri, 27 Jun 2014 04:51:39 +0000	1,2318000000	10
Wed, 25 Jun 2014 04:39:13 +0000	1,2319000000	+0,0007
Sun, 22 Jun 2014 06:52:03 +0000	1,2312000000	-0,0009
Sun, 08 Jun 2014 11:21:55 +0000	1,2321000000	0
Wed, 23 Apr 2014 06:37:35 +0000	1,2321000000	-0,0003
Sat, 19 Apr 2014 21:10:04 +0000	1,2324000000	-0,002
Sun, 16 Mar 2014 10:42:59 +0000	1,2344000000	+0,0009
Sun, 02 Mar 2014 21:44:24 +0000	1,2335000000	0
Tue, 25 Feb 2014 18:33:11 +0000	1,2335000000	+0,0009
Sat, 22 Feb 2014 19:09:32 +0000	1,2326000000	+10
Sun, 16 Feb 2014 20:54:37 +0000	1,2325000000	-0,0005
Thu, 23 Jan 2014 06:13:04 +0000	1,2330000000	+0,001
Sun, 05 Jan 2014 14:23:15 +0000	1,2320000000	-0,0013
Fri, 20 Dec 2013 21:30:43 +0000	1,2333000000	+0,0002
Tue, 10 Dec 2013 03:51:48 +0000	1,2331000000	+0,001
Sat, 30 Nov 2013 08:10:13 +0000	1,2321000000	-0,00012745
Mon, 28 Oct 2013 12:39:42 +0000	1,2322274500	+4,777
Mon, 21 Oct 2013 14:33:53 +0000	1,2321796800	4,777
Tue, 24 Sep 2013 01:13:30 +0000	1,2322274500	-0,00012421
Thu, 19 Sep 2013 15:13:30 +0000	1,2323516600	-0,00011468
Wed, 11 Sep 2013 01:17:45 +0000	1,2324663400	+4,778
Sat, 31 Aug 2013 13:01:10 +0000	1,2324185600	4,778
Wed, 21 Aug 2013 23:16:01 +0000	1,2324663400	-0,00021987
Mon, 05 Aug 2013 16:23:12 +0000	1,2326862100	1,912
Fri, 02 Aug 2013 19:25:25 +0000	1,2327053300	-0,00010518
Sun, 28 Jul 2013 22:58:54 +0000	1,2328105100	+0,00053529
Fri, 05 Jul 2013 06:14:41 +0000	1,2322752200	-0,00074571
Sun, 23 Jun 2013 13:52:40 +0000	1,2330209300	+0,00023911
Wed, 19 Jun 2013 19:54:19 +0000	1,2327818200	-0,00084207
Thu, 06 Jun 2013 23:23:25 +0000	1,2336238900	+0,00016276
Wed, 22 May 2013 11:21:34 +0000	1,2334611300	+2,872
Wed, 15 May 2013 21:51:15 +0000	1,2334324100	-0,00043092
Thu, 02 May 2013 10:12:44 +0000	1,2338633300	9,5800000002
Thu, 25 Apr 2013 20:27:43 +0000	1,2338729100	+4,79
Sun, 21 Apr 2013 03:03:26 +0000	1,2338250100	+0,00013408
Wed, 10 Apr 2013 14:29:56 +0000	1,2336909300	-0,0003736
Sat, 06 Apr 2013 13:18:43 +0000	1,2340645300	+0,00022036
Sun, 24 Mar 2013 10:27:18 +0000	1,2338441700	+0,00087107
Sat, 16 Mar 2013 00:02:21 +0000	1,2329731000	-0,00019134
Tue, 26 Feb 2013 23:37:42 +0000	1,2331644400	+0,00018177
Tue, 26 Feb 2013 15:24:48 +0000	1,2329826700	+0,00029646
Mon, 25 Feb 2013 03:50:59 +0000	1,2326862100	+0,00026765
Wed, 20 Feb 2013 19:20:42 +0000	1,2324185600	5,734
Tue, 19 Feb 2013 08:44:23 +0000	1,2324759000	0
Sat, 16 Feb 2013 04:55:56 +0000	1,2324759000	+0,0014573
Tue, 12 Feb 2013 05:34:44 +0000	1,2310186000	-0,57483985
Sun, 10 Feb 2013 12:06:40 +0000	1,8058584500	+0,00019605
Tue, 05 Feb 2013 06:38:55 +0000	1,8056624000	+0,00036399
Thu, 31 Jan 2013 03:30:23 +0000	1,8052984100	-0,00117648
Wed, 30 Jan 2013 14:02:59 +0000	1,8064748900	+0,0015543
Sun, 13 Jan 2013 04:35:07 +0000	1,8049205900	+0,00030775
Sat, 22 Dec 2012 08:18:46 +0000	1,8046128400	+1,398
Wed, 19 Dec 2012 20:15:28 +0000	1,8045988600	0
Tue, 11 Dec 2012 23:42:26 +0000	1,8045988600	0
Tue, 11 Dec 2012 12:29:52 +0000	1,8045988600	0
Mon, 10 Dec 2012 01:02:16 +0000	1,8045988600	0

Обратите внимание, что информация об обменного курса VEF в HKD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 07:14:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Гонконгский доллар

Примечание: График курса обмена валют Венесуэльский Боливар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Гонконгский доллар в течение 1922 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.