Обменный курс на сегодня для VEF/HNL является VEF за HNL, это означает, что с 100 Венесуэльский Боливар можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или HNL.

VEF в HNL обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 09:43:10 +0000	0,0007000000	0
Tue, 13 Mar 2018 09:39:18 +0000	0,0007000000	-2,3482
Tue, 31 Oct 2017 12:25:09 +0000	2,3489000000	-0,0041
Mon, 30 Oct 2017 20:05:47 +0000	2,3530000000	+0,0044
Mon, 30 Oct 2017 08:49:17 +0000	2,3486000000	-0,0036
Thu, 26 Oct 2017 17:22:55 +0000	2,3522000000	+0,0052
Wed, 25 Oct 2017 07:27:16 +0000	2,3470000000	+0,0012
Tue, 24 Oct 2017 07:25:26 +0000	2,3458000000	-0,0021
Fri, 20 Oct 2017 17:20:02 +0000	2,3479000000	+0,0049
Thu, 19 Oct 2017 06:16:52 +0000	2,3430000000	-0,0005
Tue, 17 Oct 2017 09:16:46 +0000	2,3435000000	+0,0004
Sun, 15 Oct 2017 13:46:26 +0000	2,3431000000	0
Fri, 13 Oct 2017 13:48:02 +0000	2,3431000000	+0,0036
Sun, 08 Oct 2017 21:01:37 +0000	2,3395000000	0
Sun, 08 Oct 2017 01:06:17 +0000	2,3395000000	0
Sat, 07 Oct 2017 18:40:46 +0000	2,3395000000	10
Fri, 06 Oct 2017 03:52:11 +0000	2,3396000000	0
Wed, 04 Oct 2017 06:21:05 +0000	2,3396000000	0
Wed, 04 Oct 2017 02:35:27 +0000	2,3396000000	+0,0007
Mon, 02 Oct 2017 09:34:16 +0000	2,3389000000	-0,0007
Fri, 29 Sep 2017 11:34:45 +0000	2,3396000000	+0,0014
Sun, 24 Sep 2017 13:29:32 +0000	2,3382000000	+0,0022
Fri, 22 Sep 2017 16:32:19 +0000	2,3360000000	-0,003
Thu, 21 Sep 2017 11:47:11 +0000	2,3390000000	-0,0002
Wed, 20 Sep 2017 17:06:40 +0000	2,3392000000	+0,0013
Tue, 19 Sep 2017 14:37:17 +0000	2,3379000000	+10
Mon, 18 Sep 2017 01:30:10 +0000	2,3378000000	-0,0002
Sun, 17 Sep 2017 01:47:56 +0000	2,3380000000	0
Sat, 16 Sep 2017 00:29:05 +0000	2,3380000000	-0,0008
Fri, 15 Sep 2017 06:08:19 +0000	2,3388000000	+0,0008
Wed, 13 Sep 2017 17:54:54 +0000	2,3380000000	+0,0191
Sat, 09 Sep 2017 14:22:57 +0000	2,3189000000	0
Sat, 09 Sep 2017 08:11:24 +0000	2,3189000000	+0,0032
Thu, 07 Sep 2017 17:15:35 +0000	2,3157000000	-0,0169
Wed, 06 Sep 2017 14:39:24 +0000	2,3326000000	+0,0229
Sun, 03 Sep 2017 13:34:48 +0000	2,3097000000	0
Sat, 02 Sep 2017 07:41:20 +0000	2,3097000000	+0,0024
Thu, 31 Aug 2017 18:28:26 +0000	2,3073000000	-0,0342
Thu, 31 Aug 2017 12:58:49 +0000	2,3415000000	+0,0002
Tue, 29 Aug 2017 03:52:00 +0000	2,3413000000	+0,0071
Mon, 28 Aug 2017 11:54:00 +0000	2,3342000000	-0,0064
Thu, 24 Aug 2017 02:42:22 +0000	2,3406000000	+0,0033
Wed, 23 Aug 2017 19:38:44 +0000	2,3373000000	+0,0774
Tue, 22 Aug 2017 12:43:35 +0000	2,2599000000	-0,0301
Wed, 16 Aug 2017 06:35:12 +0000	2,2900000000	-0,0163
Mon, 14 Aug 2017 14:41:41 +0000	2,3063000000	0
Mon, 14 Aug 2017 00:52:12 +0000	2,3063000000	0
Sun, 13 Aug 2017 09:08:40 +0000	2,3063000000	0
Sun, 13 Aug 2017 05:52:48 +0000	2,3063000000	-0,0017
Fri, 11 Aug 2017 05:58:09 +0000	2,3080000000	-0,0003
Thu, 10 Aug 2017 01:35:28 +0000	2,3083000000	+0,0002
Tue, 08 Aug 2017 11:40:55 +0000	2,3081000000	-0,0344
Wed, 02 Aug 2017 09:00:57 +0000	2,3425000000	+0,0046
Wed, 26 Jul 2017 13:26:33 +0000	2,3379000000	+0,035
Sun, 23 Jul 2017 23:35:39 +0000	2,3029000000	0
Sun, 23 Jul 2017 02:13:34 +0000	2,3029000000	0
Sat, 22 Jul 2017 18:59:37 +0000	2,3029000000	0
Sat, 22 Jul 2017 00:11:39 +0000	2,3029000000	-0,0042
Fri, 21 Jul 2017 03:29:41 +0000	2,3071000000	-0,0307
Thu, 20 Jul 2017 00:32:39 +0000	2,3378000000	-0,0062
Mon, 17 Jul 2017 23:52:17 +0000	2,3440000000	-0,0032
Mon, 17 Jul 2017 01:30:45 +0000	2,3472000000	0
Sun, 16 Jul 2017 09:52:54 +0000	2,3472000000	0
Sun, 16 Jul 2017 00:45:48 +0000	2,3472000000	0
Sat, 15 Jul 2017 08:10:05 +0000	2,3472000000	0
Sat, 15 Jul 2017 02:22:44 +0000	2,3472000000	-0,0012
Wed, 12 Jul 2017 05:58:34 +0000	2,3484000000	-0,0008
Mon, 10 Jul 2017 06:44:46 +0000	2,3492000000	0
Sun, 09 Jul 2017 21:43:44 +0000	2,3492000000	+0,0353
Thu, 06 Jul 2017 07:39:22 +0000	2,3139000000	-0,034
Sat, 01 Jul 2017 08:07:59 +0000	2,3479000000	+0,0023
Thu, 29 Jun 2017 20:16:16 +0000	2,3456000000	-0,0021
Mon, 19 Jun 2017 14:30:34 +0000	2,3477000000	0
Sun, 18 Jun 2017 07:44:40 +0000	2,3477000000	0
Thu, 15 Jun 2017 02:25:11 +0000	2,3477000000	0
Wed, 14 Jun 2017 19:54:49 +0000	2,3477000000	+0,0024
Tue, 13 Jun 2017 03:31:13 +0000	2,3453000000	0
Sun, 11 Jun 2017 19:08:49 +0000	2,3453000000	0
Sat, 10 Jun 2017 16:19:16 +0000	2,3453000000	0
Sat, 10 Jun 2017 05:10:36 +0000	2,3453000000	-0,0023
Thu, 08 Jun 2017 16:19:19 +0000	2,3476000000	+0,0318
Sun, 28 May 2017 01:47:27 +0000	2,3158000000	0
Sat, 27 May 2017 15:00:02 +0000	2,3158000000	0
Sat, 27 May 2017 08:53:50 +0000	2,3158000000	0
Fri, 26 May 2017 18:22:19 +0000	2,3158000000	-0,0215
Wed, 24 May 2017 13:48:39 +0000	2,3373000000	+0,0159
Mon, 22 May 2017 10:31:53 +0000	2,3214000000	-0,0261
Fri, 12 May 2017 06:44:06 +0000	2,3475000000	+0,0244
Tue, 09 May 2017 23:40:05 +0000	2,3231000000	-0,0248
Tue, 09 May 2017 06:58:47 +0000	2,3479000000	+0,0315
Fri, 05 May 2017 10:25:44 +0000	2,3164000000	-0,0346
Thu, 04 May 2017 05:59:08 +0000	2,3510000000	+0,0071
Wed, 03 May 2017 15:30:00 +0000	2,3439000000	-0,0049
Mon, 01 May 2017 21:33:42 +0000	2,3488000000	+0,0419
Sun, 30 Apr 2017 14:09:44 +0000	2,3069000000	-0,015
Tue, 25 Apr 2017 20:33:41 +0000	2,3219000000	-0,0277
Sun, 23 Apr 2017 20:46:40 +0000	2,3496000000	0
Sat, 22 Apr 2017 22:30:53 +0000	2,3496000000	0
Sat, 22 Apr 2017 16:20:20 +0000	2,3496000000	+0,0378
Wed, 19 Apr 2017 05:07:45 +0000	2,3118000000	-0,0021
Mon, 17 Apr 2017 02:13:12 +0000	2,3139000000	0
Sat, 15 Apr 2017 02:13:28 +0000	2,3139000000	-0,0346
Tue, 11 Apr 2017 10:02:49 +0000	2,3485000000	-0,0011
Fri, 07 Apr 2017 22:21:40 +0000	2,3496000000	+0,0011
Fri, 07 Apr 2017 13:06:23 +0000	2,3485000000	-0,0025
Wed, 05 Apr 2017 09:43:30 +0000	2,3510000000	0
Wed, 05 Apr 2017 02:31:00 +0000	2,3510000000	-0,0019
Mon, 03 Apr 2017 18:12:56 +0000	2,3529000000	-0,0031
Mon, 27 Mar 2017 04:24:20 +0000	2,3560000000	-0,0008
Wed, 22 Mar 2017 14:39:47 +0000	2,3568000000	-0,0005
Sat, 18 Mar 2017 17:47:26 +0000	2,3573000000	0
Fri, 17 Mar 2017 19:50:05 +0000	2,3573000000	+0,0012
Thu, 16 Mar 2017 23:20:56 +0000	2,3561000000	0
Thu, 16 Mar 2017 18:01:44 +0000	2,3561000000	+0,0009
Fri, 10 Mar 2017 02:24:51 +0000	2,3552000000	-0,0013
Thu, 09 Mar 2017 19:56:18 +0000	2,3565000000	-0,0017
Wed, 01 Mar 2017 11:53:15 +0000	2,3582000000	0
Tue, 28 Feb 2017 14:13:16 +0000	2,3582000000	+0,0024
Mon, 27 Feb 2017 21:34:14 +0000	2,3558000000	-0,0004
Wed, 22 Feb 2017 11:27:03 +0000	2,3562000000	0
Wed, 22 Feb 2017 08:15:56 +0000	2,3562000000	+0,0011
Tue, 21 Feb 2017 17:09:48 +0000	2,3551000000	10
Sun, 19 Feb 2017 03:45:21 +0000	2,3552000000	-0,0015
Tue, 14 Feb 2017 19:45:09 +0000	2,3567000000	-0,0047
Tue, 07 Feb 2017 13:36:27 +0000	2,3614000000	-0,0021
Mon, 06 Feb 2017 20:22:57 +0000	2,3635000000	-0,001
Sun, 05 Feb 2017 12:17:37 +0000	2,3645000000	0
Sat, 04 Feb 2017 08:57:30 +0000	2,3645000000	-0,0005
Mon, 30 Jan 2017 09:24:51 +0000	2,3650000000	0
Sun, 29 Jan 2017 15:57:56 +0000	2,3650000000	0
Sun, 29 Jan 2017 02:34:02 +0000	2,3650000000	0
Sat, 28 Jan 2017 18:51:06 +0000	2,3650000000	+0,0012
Wed, 25 Jan 2017 11:09:55 +0000	2,3638000000	+0,0073
Mon, 09 Jan 2017 15:41:32 +0000	2,3565000000	-0,0068
Thu, 05 Jan 2017 21:05:41 +0000	2,3633000000	+0,0011
Wed, 04 Jan 2017 06:10:55 +0000	2,3622000000	0
Tue, 03 Jan 2017 08:49:08 +0000	2,3622000000	+0,0012
Fri, 30 Dec 2016 12:39:04 +0000	2,3610000000	+0,0011
Fri, 30 Dec 2016 04:25:59 +0000	2,3599000000	+0,0118
Tue, 27 Dec 2016 16:03:28 +0000	2,3481000000	+0,0049
Sun, 25 Dec 2016 04:38:40 +0000	2,3432000000	0
Sat, 24 Dec 2016 21:34:46 +0000	2,3432000000	-0,0049
Fri, 23 Dec 2016 16:28:55 +0000	2,3481000000	-0,0107
Tue, 20 Dec 2016 03:56:58 +0000	2,3588000000	+0,0107
Mon, 19 Dec 2016 22:39:39 +0000	2,3481000000	-0,0107
Mon, 19 Dec 2016 01:46:11 +0000	2,3588000000	+0,0135
Sun, 18 Dec 2016 13:44:58 +0000	2,3453000000	-0,001
Mon, 12 Dec 2016 16:46:03 +0000	2,3463000000	+0,0377
Sat, 10 Dec 2016 23:10:03 +0000	2,3086000000	-0,0457
Wed, 07 Dec 2016 07:16:51 +0000	2,3543000000	+0,0045
Fri, 02 Dec 2016 16:03:59 +0000	2,3498000000	0
Thu, 01 Dec 2016 10:46:27 +0000	2,3498000000	+0,0266
Sun, 27 Nov 2016 14:52:31 +0000	2,3232000000	0
Sun, 27 Nov 2016 06:12:15 +0000	2,3232000000	-0,0128
Fri, 25 Nov 2016 10:35:44 +0000	2,3360000000	0
Fri, 25 Nov 2016 00:13:08 +0000	2,3360000000	+0,0231
Sun, 20 Nov 2016 15:43:44 +0000	2,3129000000	-0,013
Mon, 14 Nov 2016 17:08:26 +0000	2,3259000000	+10
Mon, 14 Nov 2016 07:33:25 +0000	2,3258000000	+0,0074
Sat, 12 Nov 2016 15:31:57 +0000	2,3184000000	-0,0061
Wed, 09 Nov 2016 21:38:44 +0000	2,3245000000	+0,0006
Wed, 09 Nov 2016 04:18:46 +0000	2,3239000000	0
Tue, 08 Nov 2016 18:07:11 +0000	2,3239000000	+0,0006
Mon, 07 Nov 2016 12:57:01 +0000	2,3233000000	+0,0516
Sat, 05 Nov 2016 13:53:18 +0000	2,2717000000	-0,0502
Tue, 01 Nov 2016 13:22:12 +0000	2,3219000000	+0,0011
Thu, 27 Oct 2016 15:52:45 +0000	2,3208000000	+0,0003
Wed, 26 Oct 2016 03:25:03 +0000	2,3205000000	0
Tue, 25 Oct 2016 20:34:31 +0000	2,3205000000	+0,0429
Sun, 23 Oct 2016 18:26:52 +0000	2,2776000000	0
Sat, 22 Oct 2016 18:08:28 +0000	2,2776000000	-0,0425
Fri, 21 Oct 2016 12:12:06 +0000	2,3201000000	0
Wed, 19 Oct 2016 08:53:51 +0000	2,3201000000	+0,0032
Sun, 09 Oct 2016 23:46:57 +0000	2,3169000000	+0,0396
Sun, 09 Oct 2016 00:51:04 +0000	2,2773000000	-0,0345
Thu, 29 Sep 2016 14:31:31 +0000	2,3118000000	+0,0003
Wed, 28 Sep 2016 04:41:21 +0000	2,3115000000	+0,0014
Thu, 22 Sep 2016 09:54:43 +0000	2,3101000000	+0,001
Mon, 19 Sep 2016 01:21:02 +0000	2,3091000000	+0,0065
Sat, 17 Sep 2016 08:40:00 +0000	2,3026000000	+0,001
Wed, 14 Sep 2016 04:09:09 +0000	2,3016000000	0
Tue, 13 Sep 2016 08:59:19 +0000	2,3016000000	0
Mon, 12 Sep 2016 21:36:01 +0000	2,3016000000	0
Fri, 09 Sep 2016 08:21:33 +0000	2,3016000000	0
Thu, 08 Sep 2016 01:06:55 +0000	2,3016000000	+0,0007
Fri, 26 Aug 2016 12:43:10 +0000	2,3009000000	0
Thu, 18 Aug 2016 19:10:21 +0000	2,3009000000	0
Tue, 16 Aug 2016 15:25:17 +0000	2,3009000000	0
Tue, 16 Aug 2016 04:50:23 +0000	2,3009000000	0
Mon, 15 Aug 2016 09:18:18 +0000	2,3009000000	+0,0104
Sun, 14 Aug 2016 18:04:31 +0000	2,2905000000	-0,0076
Fri, 05 Aug 2016 23:29:44 +0000	2,2981000000	+0,0009
Wed, 20 Jul 2016 16:49:36 +0000	2,2972000000	+0,0003
Wed, 20 Jul 2016 08:05:45 +0000	2,2969000000	0
Sun, 17 Jul 2016 22:54:14 +0000	2,2969000000	+0,0049
Sat, 16 Jul 2016 21:06:18 +0000	2,2920000000	-0,0049
Fri, 15 Jul 2016 12:49:20 +0000	2,2969000000	+0,0037
Mon, 11 Jul 2016 06:39:51 +0000	2,2932000000	+0,0045
Tue, 28 Jun 2016 13:37:10 +0000	2,2887000000	+0,0231
Sat, 25 Jun 2016 03:36:58 +0000	2,2656000000	-0,0207
Wed, 22 Jun 2016 11:46:35 +0000	2,2863000000	0
Mon, 20 Jun 2016 19:42:02 +0000	2,2863000000	+0,0006
Sun, 19 Jun 2016 15:15:34 +0000	2,2857000000	0
Sat, 18 Jun 2016 16:52:42 +0000	2,2857000000	-0,0006
Fri, 17 Jun 2016 02:55:09 +0000	2,2863000000	+0,0005
Wed, 15 Jun 2016 19:05:07 +0000	2,2858000000	+0,0008
Fri, 10 Jun 2016 13:26:31 +0000	2,2850000000	+0,0072
Wed, 01 Jun 2016 15:27:29 +0000	2,2778000000	+0,0014
Mon, 30 May 2016 10:55:33 +0000	2,2764000000	+0,01
Sun, 29 May 2016 04:36:30 +0000	2,2664000000	-0,0093
Fri, 27 May 2016 00:52:52 +0000	2,2757000000	0
Thu, 26 May 2016 21:52:28 +0000	2,2757000000	+0,0063
Sat, 21 May 2016 00:10:02 +0000	2,2694000000	-0,0023
Thu, 19 May 2016 22:43:29 +0000	2,2717000000	+0,0005
Thu, 19 May 2016 13:28:53 +0000	2,2712000000	+0,0005
Mon, 16 May 2016 20:45:04 +0000	2,2707000000	+0,0098
Sat, 14 May 2016 17:03:47 +0000	2,2609000000	-0,0096
Thu, 12 May 2016 08:30:26 +0000	2,2705000000	+0,0003
Mon, 09 May 2016 18:39:42 +0000	2,2702000000	+0,0003
Thu, 05 May 2016 13:53:11 +0000	2,2699000000	+10
Mon, 02 May 2016 21:11:05 +0000	2,2698000000	0
Mon, 02 May 2016 03:12:46 +0000	2,2698000000	+0,0034
Sat, 30 Apr 2016 13:42:35 +0000	2,2664000000	-0,0005
Sun, 24 Apr 2016 08:07:01 +0000	2,2669000000	-0,0009
Fri, 22 Apr 2016 05:40:02 +0000	2,2678000000	+0,0008
Mon, 18 Apr 2016 18:35:07 +0000	2,2670000000	0
Sun, 17 Apr 2016 00:26:56 +0000	2,2670000000	0
Sat, 16 Apr 2016 00:36:53 +0000	2,2670000000	-0,0032
Wed, 13 Apr 2016 07:38:34 +0000	2,2702000000	-0,0024
Sun, 10 Apr 2016 12:16:53 +0000	2,2726000000	0
Fri, 08 Apr 2016 22:12:05 +0000	2,2726000000	-0,001
Thu, 07 Apr 2016 06:56:30 +0000	2,2736000000	0
Thu, 07 Apr 2016 03:47:33 +0000	2,2736000000	-0,0014
Mon, 04 Apr 2016 02:14:07 +0000	2,2750000000	0
Sun, 03 Apr 2016 19:13:41 +0000	2,2750000000	+0,0336
Fri, 01 Apr 2016 13:47:54 +0000	2,2414000000	-1,3235
Wed, 30 Mar 2016 15:25:13 +0000	3,5649000000	0
Wed, 30 Mar 2016 05:07:03 +0000	3,5649000000	0
Tue, 29 Mar 2016 03:10:37 +0000	3,5649000000	0
Mon, 28 Mar 2016 05:10:44 +0000	3,5649000000	+0,0011
Sun, 13 Mar 2016 19:23:10 +0000	3,5638000000	+0,0011
Thu, 10 Mar 2016 08:03:26 +0000	3,5627000000	+0,0012
Mon, 07 Mar 2016 19:25:43 +0000	3,5615000000	+0,0005
Mon, 07 Mar 2016 07:56:41 +0000	3,5610000000	0
Mon, 07 Mar 2016 04:50:17 +0000	3,5610000000	0
Sat, 05 Mar 2016 23:43:42 +0000	3,5610000000	0
Thu, 03 Mar 2016 03:09:59 +0000	3,5610000000	0
Wed, 02 Mar 2016 12:50:14 +0000	3,5610000000	+0,0005
Tue, 01 Mar 2016 06:13:01 +0000	3,5605000000	+0,0004
Sun, 28 Feb 2016 08:14:58 +0000	3,5601000000	+0,0017
Tue, 23 Feb 2016 06:51:11 +0000	3,5584000000	+0,0004
Mon, 22 Feb 2016 06:17:52 +0000	3,5580000000	0
Sat, 20 Feb 2016 05:52:04 +0000	3,5580000000	0
Fri, 19 Feb 2016 02:21:55 +0000	3,5580000000	0
Mon, 15 Feb 2016 18:54:43 +0000	3,5580000000	0
Thu, 11 Feb 2016 20:03:34 +0000	3,5580000000	+0,0043
Thu, 04 Feb 2016 02:09:26 +0000	3,5537000000	+0,0042
Sat, 30 Jan 2016 06:30:31 +0000	3,5495000000	+0,0014
Wed, 27 Jan 2016 08:10:09 +0000	3,5481000000	+0,0061
Thu, 21 Jan 2016 21:55:17 +0000	3,5420000000	+0,0035
Wed, 20 Jan 2016 06:16:40 +0000	3,5385000000	+0,005
Mon, 18 Jan 2016 00:31:05 +0000	3,5335000000	+0,0007
Sun, 17 Jan 2016 21:11:18 +0000	3,5328000000	+0,005
Sat, 09 Jan 2016 01:35:45 +0000	3,5278000000	+0,0011
Fri, 08 Jan 2016 15:08:12 +0000	3,5267000000	+0,006
Sun, 03 Jan 2016 08:48:06 +0000	3,5207000000	0
Sat, 02 Jan 2016 15:22:52 +0000	3,5207000000	0
Fri, 01 Jan 2016 16:58:29 +0000	3,5207000000	+0,0007
Wed, 30 Dec 2015 18:32:52 +0000	3,5200000000	+0,0034
Thu, 24 Dec 2015 14:51:34 +0000	3,5166000000	+0,0026
Tue, 22 Dec 2015 13:02:37 +0000	3,5140000000	+0,0037
Thu, 17 Dec 2015 09:41:25 +0000	3,5103000000	+0,0074
Sat, 05 Dec 2015 05:21:15 +0000	3,5029000000	0
Sat, 05 Dec 2015 01:37:21 +0000	3,5029000000	+0,0049
Sun, 29 Nov 2015 18:29:55 +0000	3,4980000000	+0,0052
Tue, 24 Nov 2015 19:14:47 +0000	3,4928000000	+0,001
Mon, 23 Nov 2015 06:22:38 +0000	3,4918000000	+0,0026
Sun, 22 Nov 2015 00:29:27 +0000	3,4892000000	0
Wed, 18 Nov 2015 23:55:20 +0000	3,4892000000	+0,0023
Tue, 17 Nov 2015 21:38:50 +0000	3,4869000000	+0,0007
Sun, 15 Nov 2015 12:17:13 +0000	3,4862000000	+0,0033
Wed, 11 Nov 2015 21:28:23 +0000	3,4829000000	+0,002
Sat, 07 Nov 2015 12:09:24 +0000	3,4809000000	+0,0073
Tue, 27 Oct 2015 08:38:57 +0000	3,4736000000	0
Fri, 23 Oct 2015 16:22:08 +0000	3,4736000000	+0,001
Tue, 20 Oct 2015 20:59:22 +0000	3,4726000000	+0,0066
Wed, 07 Oct 2015 11:27:18 +0000	3,4660000000	+0,0039
Fri, 02 Oct 2015 20:38:42 +0000	3,4621000000	+0,002
Mon, 28 Sep 2015 04:27:24 +0000	3,4601000000	0
Sun, 27 Sep 2015 08:29:23 +0000	3,4601000000	0
Fri, 25 Sep 2015 20:29:33 +0000	3,4601000000	+0,0054
Sat, 19 Sep 2015 18:27:31 +0000	3,4547000000	+0,0046
Tue, 15 Sep 2015 02:26:42 +0000	3,4501000000	0
Sun, 13 Sep 2015 03:01:23 +0000	3,4501000000	-0,0048
Thu, 10 Sep 2015 10:15:45 +0000	3,4549000000	0
Tue, 08 Sep 2015 16:08:11 +0000	3,4549000000	-0,0004
Fri, 04 Sep 2015 15:42:41 +0000	3,4553000000	-0,0077
Sun, 30 Aug 2015 01:05:33 +0000	3,4630000000	0
Fri, 28 Aug 2015 10:23:10 +0000	3,4630000000	0
Wed, 26 Aug 2015 18:06:10 +0000	3,4630000000	0
Wed, 26 Aug 2015 01:56:54 +0000	3,4630000000	+0,0002
Thu, 20 Aug 2015 17:08:40 +0000	3,4628000000	+0,001
Mon, 17 Aug 2015 05:08:51 +0000	3,4618000000	0
Fri, 14 Aug 2015 18:10:44 +0000	3,4618000000	+0,0003
Thu, 13 Aug 2015 05:16:39 +0000	3,4615000000	-0,0007
Tue, 11 Aug 2015 01:22:10 +0000	3,4622000000	10
Thu, 06 Aug 2015 20:47:03 +0000	3,4623000000	+0,0003
Wed, 05 Aug 2015 20:35:17 +0000	3,4620000000	+0,0122
Wed, 15 Jul 2015 18:22:00 +0000	3,4498000000	0
Tue, 14 Jul 2015 08:37:38 +0000	3,4498000000	+0,0003
Fri, 10 Jul 2015 11:03:01 +0000	3,4495000000	+0,0002
Wed, 08 Jul 2015 21:38:20 +0000	3,4493000000	+0,0007
Mon, 06 Jul 2015 07:33:33 +0000	3,4486000000	-0,0007
Thu, 02 Jul 2015 12:15:41 +0000	3,4493000000	-0,0011
Mon, 29 Jun 2015 18:25:07 +0000	3,4504000000	-0,0006
Sat, 27 Jun 2015 05:47:23 +0000	3,4510000000	-0,0072
Tue, 16 Jun 2015 13:57:04 +0000	3,4582000000	-0,0007
Sat, 13 Jun 2015 21:07:58 +0000	3,4589000000	+0,0044
Wed, 10 Jun 2015 17:03:26 +0000	3,4545000000	+0,0038
Mon, 08 Jun 2015 13:24:03 +0000	3,4507000000	0
Sat, 06 Jun 2015 03:08:15 +0000	3,4507000000	+0,0051
Mon, 01 Jun 2015 20:36:32 +0000	3,4456000000	-0,0016
Tue, 26 May 2015 15:50:10 +0000	3,4472000000	-0,0007
Sun, 24 May 2015 04:44:56 +0000	3,4479000000	-0,0052
Wed, 20 May 2015 09:03:03 +0000	3,4531000000	-0,0014
Tue, 19 May 2015 13:16:53 +0000	3,4545000000	-0,0013
Sun, 17 May 2015 10:33:46 +0000	3,4558000000	-0,0054
Mon, 11 May 2015 21:08:46 +0000	3,4612000000	-0,0007
Mon, 11 May 2015 00:05:51 +0000	3,4619000000	0
Fri, 08 May 2015 23:59:56 +0000	3,4619000000	-0,0019
Thu, 07 May 2015 10:07:16 +0000	3,4638000000	+0,1171
Fri, 17 Apr 2015 06:33:35 +0000	3,3467000000	-0,0031
Mon, 13 Apr 2015 18:22:09 +0000	3,3498000000	-0,0016
Sun, 12 Apr 2015 21:14:58 +0000	3,3514000000	0
Sun, 12 Apr 2015 10:27:49 +0000	3,3514000000	-0,0016
Fri, 10 Apr 2015 10:14:33 +0000	3,3530000000	-0,0094
Sat, 28 Mar 2015 04:43:35 +0000	3,3624000000	+0,0079
Thu, 19 Mar 2015 11:47:51 +0000	3,3545000000	-0,0126
Tue, 17 Mar 2015 01:22:51 +0000	3,3671000000	+0,0598
Wed, 11 Mar 2015 09:04:29 +0000	3,3073000000	0
Sun, 08 Mar 2015 09:17:43 +0000	3,3073000000	0
Thu, 26 Feb 2015 10:19:44 +0000	3,3073000000	0
Sat, 14 Feb 2015 17:27:56 +0000	3,3073000000	0
Wed, 11 Feb 2015 03:29:02 +0000	3,3073000000	0
Tue, 27 Jan 2015 19:36:39 +0000	3,3073000000	0
Mon, 26 Jan 2015 14:18:29 +0000	3,3073000000	-0,0031
Wed, 24 Dec 2014 21:36:08 +0000	3,3104000000	-0,0024
Thu, 18 Dec 2014 17:53:55 +0000	3,3128000000	-0,0047
Tue, 16 Dec 2014 13:14:38 +0000	3,3175000000	0
Tue, 16 Dec 2014 07:29:51 +0000	3,3175000000	-0,004
Fri, 12 Dec 2014 03:02:59 +0000	3,3215000000	-0,0086
Fri, 05 Dec 2014 16:57:48 +0000	3,3301000000	-0,0416
Wed, 03 Dec 2014 11:50:44 +0000	3,3717000000	-0,0033
Wed, 19 Nov 2014 08:39:05 +0000	3,3750000000	+0,0019
Sun, 16 Nov 2014 12:01:05 +0000	3,3731000000	0
Sat, 15 Nov 2014 12:48:45 +0000	3,3731000000	-0,0153
Fri, 07 Nov 2014 21:35:24 +0000	3,3884000000	+0,0004
Mon, 03 Nov 2014 21:38:52 +0000	3,3880000000	-0,0017
Thu, 23 Oct 2014 02:35:06 +0000	3,3897000000	+0,0033
Sun, 19 Oct 2014 12:03:24 +0000	3,3864000000	10
Mon, 13 Oct 2014 15:05:39 +0000	3,3865000000	+0,0078
Fri, 03 Oct 2014 20:25:53 +0000	3,3787000000	+0,014
Wed, 24 Sep 2014 19:58:46 +0000	3,3647000000	+0,0007
Sat, 20 Sep 2014 20:48:43 +0000	3,3640000000	+0,0008
Wed, 10 Sep 2014 21:51:29 +0000	3,3632000000	+0,0059
Sat, 06 Sep 2014 20:10:37 +0000	3,3573000000	+0,0006
Thu, 04 Sep 2014 12:01:26 +0000	3,3567000000	+0,0036
Sun, 31 Aug 2014 21:15:45 +0000	3,3531000000	+0,0063
Tue, 19 Aug 2014 14:31:43 +0000	3,3468000000	+0,0034
Fri, 15 Aug 2014 05:59:17 +0000	3,3434000000	-0,0005
Tue, 12 Aug 2014 23:59:25 +0000	3,3439000000	+0,0061
Fri, 08 Aug 2014 01:09:20 +0000	3,3378000000	+0,0196
Thu, 07 Aug 2014 14:32:25 +0000	3,3182000000	-0,0174
Mon, 04 Aug 2014 21:50:54 +0000	3,3356000000	+0,0036
Mon, 28 Jul 2014 10:15:36 +0000	3,3320000000	+0,0007
Sun, 27 Jul 2014 23:19:13 +0000	3,3313000000	+0,0009
Sun, 20 Jul 2014 14:33:22 +0000	3,3304000000	0
Sun, 20 Jul 2014 03:54:26 +0000	3,3304000000	-0,0011
Thu, 10 Jul 2014 00:14:52 +0000	3,3315000000	+0,0017
Wed, 09 Jul 2014 20:57:27 +0000	3,3298000000	-0,0013
Fri, 27 Jun 2014 04:23:18 +0000	3,3311000000	+0,0224
Tue, 17 Jun 2014 14:27:27 +0000	3,3087000000	+0,2541
Mon, 24 Mar 2014 23:14:21 +0000	3,0546000000	-0,0016
Thu, 20 Mar 2014 14:12:44 +0000	3,0562000000	-0,0715
Sun, 16 Feb 2014 20:55:36 +0000	3,1277000000	-0,035
Mon, 03 Feb 2014 01:36:34 +0000	3,1627000000	-0,0412
Wed, 08 Jan 2014 03:22:27 +0000	3,2039000000	-0,0278
Mon, 23 Dec 2013 16:21:24 +0000	3,2317000000	-0,0279
Sun, 08 Dec 2013 19:48:37 +0000	3,2596000000	-0,0016
Sat, 30 Nov 2013 22:23:55 +0000	3,2612000000	+0,01589656
Fri, 25 Oct 2013 00:37:46 +0000	3,2453034400	-0,00477836
Sun, 06 Oct 2013 18:14:31 +0000	3,2500818000	0
Fri, 04 Oct 2013 17:47:43 +0000	3,2500818000	-0,00159592
Thu, 03 Oct 2013 12:43:04 +0000	3,2516777200	+0,01113861
Tue, 10 Sep 2013 17:54:03 +0000	3,2405391100	0
Sun, 25 Aug 2013 17:13:31 +0000	3,2405391100	0
Wed, 21 Aug 2013 23:12:48 +0000	3,2405391100	0
Sun, 28 Jul 2013 20:48:58 +0000	3,2405391100	+0,03813321
Tue, 23 Jul 2013 12:02:09 +0000	3,2024059000	-0,00957874
Wed, 17 Jul 2013 07:32:10 +0000	3,2119846400	-0,00950561
Tue, 09 Jul 2013 15:40:01 +0000	3,2214902500	-0,00477393
Wed, 26 Jun 2013 21:57:18 +0000	3,2262641800	0
Thu, 20 Jun 2013 02:17:36 +0000	3,2262641800	+0,00157107
Mon, 17 Jun 2013 20:36:35 +0000	3,2246931100	-0,00157107
Fri, 14 Jun 2013 00:56:45 +0000	3,2262641800	+0,00634036
Fri, 07 Jun 2013 19:23:52 +0000	3,2199238200	+0,19552754
Fri, 17 May 2013 06:29:09 +0000	3,0243962800	-0,00322645
Thu, 16 May 2013 18:44:13 +0000	3,0276227300	-0,03973488
Mon, 29 Apr 2013 16:21:29 +0000	3,0673576100	-0,00789394
Sat, 20 Apr 2013 09:44:45 +0000	3,0752515500	-0,02386705
Wed, 10 Apr 2013 14:29:56 +0000	3,0991186000	-0,00793698
Mon, 08 Apr 2013 19:58:13 +0000	3,1070555800	-0,00797774
Tue, 02 Apr 2013 01:13:02 +0000	3,1150333200	-0,01589397
Fri, 22 Mar 2013 00:20:10 +0000	3,1309272900	-0,00475656
Tue, 19 Mar 2013 20:10:48 +0000	3,1356838500	-0,01585594
Wed, 13 Mar 2013 12:48:23 +0000	3,1515397900	-0,00319045
Fri, 01 Mar 2013 16:27:46 +0000	3,1547302400	-0,01112303
Fri, 22 Feb 2013 21:23:13 +0000	3,1658532700	0
Wed, 20 Feb 2013 19:20:42 +0000	3,1658532700	0
Wed, 20 Feb 2013 13:09:07 +0000	3,1658532700	0
Mon, 18 Feb 2013 14:24:20 +0000	3,1658532700	0
Sat, 16 Feb 2013 04:55:56 +0000	3,1658532700	-0,00157737
Thu, 14 Feb 2013 15:34:57 +0000	3,1674306400	+0,00554143
Tue, 12 Feb 2013 11:31:48 +0000	3,1618892100	0
Tue, 12 Feb 2013 05:34:44 +0000	3,1618892100	-1,47648453
Sun, 10 Feb 2013 12:33:12 +0000	4,6383737400	-0,00231105
Tue, 05 Feb 2013 16:39:23 +0000	4,6406847900	0
Tue, 05 Feb 2013 06:18:05 +0000	4,6406847900	+0,00231105
Wed, 30 Jan 2013 04:47:08 +0000	4,6383737400	0
Tue, 29 Jan 2013 11:26:54 +0000	4,6383737400	0
Sun, 27 Jan 2013 11:11:22 +0000	4,6383737400	+0,00461521
Mon, 14 Jan 2013 07:29:47 +0000	4,6337585300	0
Sun, 13 Jan 2013 04:35:07 +0000	4,6337585300	0
Mon, 07 Jan 2013 09:12:06 +0000	4,6337585300	0
Thu, 27 Dec 2012 10:24:26 +0000	4,6337585300	+0,01168143
Wed, 19 Dec 2012 21:00:48 +0000	4,6220771000	0
Wed, 12 Dec 2012 01:56:17 +0000	4,6220771000	+0,01162269
Mon, 10 Dec 2012 00:38:55 +0000	4,6104544100	0
Sun, 09 Dec 2012 09:10:29 +0000	4,6104544100	0

Обратите внимание, что информация об обменного курса VEF в HNL обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 09:43:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Гондурасский lempir

Примечание: График курса обмена валют Венесуэльский Боливар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Гондурасский lempir в течение 1921 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.