Обмен валюты

VEF/HNL


Обменный курс на сегодня для VEF/HNL является VEF за HNL, это означает, что с 100 Венесуэльский Боливар можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или HNL.
  


VEF в HNL обменного курса

Дата Обменный курс Вариация
not_changed 0,0007000000 0
decreased 0,0007000000 -2,3482
decreased 2,3489000000 -0,0041
increased 2,3530000000 +0,0044
decreased 2,3486000000 -0,0036
increased 2,3522000000 +0,0052
increased 2,3470000000 +0,0012
decreased 2,3458000000 -0,0021
increased 2,3479000000 +0,0049
decreased 2,3430000000 -0,0005
increased 2,3435000000 +0,0004
not_changed 2,3431000000 0
increased 2,3431000000 +0,0036
not_changed 2,3395000000 0
not_changed 2,3395000000 0
decreased 2,3395000000 10
not_changed 2,3396000000 0
not_changed 2,3396000000 0
increased 2,3396000000 +0,0007
decreased 2,3389000000 -0,0007
increased 2,3396000000 +0,0014
increased 2,3382000000 +0,0022
decreased 2,3360000000 -0,003
decreased 2,3390000000 -0,0002
increased 2,3392000000 +0,0013
increased 2,3379000000 +10
decreased 2,3378000000 -0,0002
not_changed 2,3380000000 0
decreased 2,3380000000 -0,0008
increased 2,3388000000 +0,0008
increased 2,3380000000 +0,0191
not_changed 2,3189000000 0
increased 2,3189000000 +0,0032
decreased 2,3157000000 -0,0169
increased 2,3326000000 +0,0229
not_changed 2,3097000000 0
increased 2,3097000000 +0,0024
decreased 2,3073000000 -0,0342
increased 2,3415000000 +0,0002
increased 2,3413000000 +0,0071
decreased 2,3342000000 -0,0064
increased 2,3406000000 +0,0033
increased 2,3373000000 +0,0774
decreased 2,2599000000 -0,0301
decreased 2,2900000000 -0,0163
not_changed 2,3063000000 0
not_changed 2,3063000000 0
not_changed 2,3063000000 0
decreased 2,3063000000 -0,0017
decreased 2,3080000000 -0,0003
increased 2,3083000000 +0,0002
decreased 2,3081000000 -0,0344
increased 2,3425000000 +0,0046
increased 2,3379000000 +0,035
not_changed 2,3029000000 0
not_changed 2,3029000000 0
not_changed 2,3029000000 0
decreased 2,3029000000 -0,0042
decreased 2,3071000000 -0,0307
decreased 2,3378000000 -0,0062
decreased 2,3440000000 -0,0032
not_changed 2,3472000000 0
not_changed 2,3472000000 0
not_changed 2,3472000000 0
not_changed 2,3472000000 0
decreased 2,3472000000 -0,0012
decreased 2,3484000000 -0,0008
not_changed 2,3492000000 0
increased 2,3492000000 +0,0353
decreased 2,3139000000 -0,034
increased 2,3479000000 +0,0023
decreased 2,3456000000 -0,0021
not_changed 2,3477000000 0
not_changed 2,3477000000 0
not_changed 2,3477000000 0
increased 2,3477000000 +0,0024
not_changed 2,3453000000 0
not_changed 2,3453000000 0
not_changed 2,3453000000 0
decreased 2,3453000000 -0,0023
increased 2,3476000000 +0,0318
not_changed 2,3158000000 0
not_changed 2,3158000000 0
not_changed 2,3158000000 0
decreased 2,3158000000 -0,0215
increased 2,3373000000 +0,0159
decreased 2,3214000000 -0,0261
increased 2,3475000000 +0,0244
decreased 2,3231000000 -0,0248
increased 2,3479000000 +0,0315
decreased 2,3164000000 -0,0346
increased 2,3510000000 +0,0071
decreased 2,3439000000 -0,0049
increased 2,3488000000 +0,0419
decreased 2,3069000000 -0,015
decreased 2,3219000000 -0,0277
not_changed 2,3496000000 0
not_changed 2,3496000000 0
increased 2,3496000000 +0,0378
decreased 2,3118000000 -0,0021
not_changed 2,3139000000 0
decreased 2,3139000000 -0,0346
decreased 2,3485000000 -0,0011
increased 2,3496000000 +0,0011
decreased 2,3485000000 -0,0025
not_changed 2,3510000000 0
decreased 2,3510000000 -0,0019
decreased 2,3529000000 -0,0031
decreased 2,3560000000 -0,0008
decreased 2,3568000000 -0,0005
not_changed 2,3573000000 0
increased 2,3573000000 +0,0012
not_changed 2,3561000000 0
increased 2,3561000000 +0,0009
decreased 2,3552000000 -0,0013
decreased 2,3565000000 -0,0017
not_changed 2,3582000000 0
increased 2,3582000000 +0,0024
decreased 2,3558000000 -0,0004
not_changed 2,3562000000 0
increased 2,3562000000 +0,0011
decreased 2,3551000000 10
decreased 2,3552000000 -0,0015
decreased 2,3567000000 -0,0047
decreased 2,3614000000 -0,0021
decreased 2,3635000000 -0,001
not_changed 2,3645000000 0
decreased 2,3645000000 -0,0005
not_changed 2,3650000000 0
not_changed 2,3650000000 0
not_changed 2,3650000000 0
increased 2,3650000000 +0,0012
increased 2,3638000000 +0,0073
decreased 2,3565000000 -0,0068
increased 2,3633000000 +0,0011
not_changed 2,3622000000 0
increased 2,3622000000 +0,0012
increased 2,3610000000 +0,0011
increased 2,3599000000 +0,0118
increased 2,3481000000 +0,0049
not_changed 2,3432000000 0
decreased 2,3432000000 -0,0049
decreased 2,3481000000 -0,0107
increased 2,3588000000 +0,0107
decreased 2,3481000000 -0,0107
increased 2,3588000000 +0,0135
decreased 2,3453000000 -0,001
increased 2,3463000000 +0,0377
decreased 2,3086000000 -0,0457
increased 2,3543000000 +0,0045
not_changed 2,3498000000 0
increased 2,3498000000 +0,0266
not_changed 2,3232000000 0
decreased 2,3232000000 -0,0128
not_changed 2,3360000000 0
increased 2,3360000000 +0,0231
decreased 2,3129000000 -0,013
increased 2,3259000000 +10
increased 2,3258000000 +0,0074
decreased 2,3184000000 -0,0061
increased 2,3245000000 +0,0006
not_changed 2,3239000000 0
increased 2,3239000000 +0,0006
increased 2,3233000000 +0,0516
decreased 2,2717000000 -0,0502
increased 2,3219000000 +0,0011
increased 2,3208000000 +0,0003
not_changed 2,3205000000 0
increased 2,3205000000 +0,0429
not_changed 2,2776000000 0
decreased 2,2776000000 -0,0425
not_changed 2,3201000000 0
increased 2,3201000000 +0,0032
increased 2,3169000000 +0,0396
decreased 2,2773000000 -0,0345
increased 2,3118000000 +0,0003
increased 2,3115000000 +0,0014
increased 2,3101000000 +0,001
increased 2,3091000000 +0,0065
increased 2,3026000000 +0,001
not_changed 2,3016000000 0
not_changed 2,3016000000 0
not_changed 2,3016000000 0
not_changed 2,3016000000 0
increased 2,3016000000 +0,0007
not_changed 2,3009000000 0
not_changed 2,3009000000 0
not_changed 2,3009000000 0
not_changed 2,3009000000 0
increased 2,3009000000 +0,0104
decreased 2,2905000000 -0,0076
increased 2,2981000000 +0,0009
increased 2,2972000000 +0,0003
not_changed 2,2969000000 0
increased 2,2969000000 +0,0049
decreased 2,2920000000 -0,0049
increased 2,2969000000 +0,0037
increased 2,2932000000 +0,0045
increased 2,2887000000 +0,0231
decreased 2,2656000000 -0,0207
not_changed 2,2863000000 0
increased 2,2863000000 +0,0006
not_changed 2,2857000000 0
decreased 2,2857000000 -0,0006
increased 2,2863000000 +0,0005
increased 2,2858000000 +0,0008
increased 2,2850000000 +0,0072
increased 2,2778000000 +0,0014
increased 2,2764000000 +0,01
decreased 2,2664000000 -0,0093
not_changed 2,2757000000 0
increased 2,2757000000 +0,0063
decreased 2,2694000000 -0,0023
increased 2,2717000000 +0,0005
increased 2,2712000000 +0,0005
increased 2,2707000000 +0,0098
decreased 2,2609000000 -0,0096
increased 2,2705000000 +0,0003
increased 2,2702000000 +0,0003
increased 2,2699000000 +10
not_changed 2,2698000000 0
increased 2,2698000000 +0,0034
decreased 2,2664000000 -0,0005
decreased 2,2669000000 -0,0009
increased 2,2678000000 +0,0008
not_changed 2,2670000000 0
not_changed 2,2670000000 0
decreased 2,2670000000 -0,0032
decreased 2,2702000000 -0,0024
not_changed 2,2726000000 0
decreased 2,2726000000 -0,001
not_changed 2,2736000000 0
decreased 2,2736000000 -0,0014
not_changed 2,2750000000 0
increased 2,2750000000 +0,0336
decreased 2,2414000000 -1,3235
not_changed 3,5649000000 0
not_changed 3,5649000000 0
not_changed 3,5649000000 0
increased 3,5649000000 +0,0011
increased 3,5638000000 +0,0011
increased 3,5627000000 +0,0012
increased 3,5615000000 +0,0005
not_changed 3,5610000000 0
not_changed 3,5610000000 0
not_changed 3,5610000000 0
not_changed 3,5610000000 0
increased 3,5610000000 +0,0005
increased 3,5605000000 +0,0004
increased 3,5601000000 +0,0017
increased 3,5584000000 +0,0004
not_changed 3,5580000000 0
not_changed 3,5580000000 0
not_changed 3,5580000000 0
not_changed 3,5580000000 0
increased 3,5580000000 +0,0043
increased 3,5537000000 +0,0042
increased 3,5495000000 +0,0014
increased 3,5481000000 +0,0061
increased 3,5420000000 +0,0035
increased 3,5385000000 +0,005
increased 3,5335000000 +0,0007
increased 3,5328000000 +0,005
increased 3,5278000000 +0,0011
increased 3,5267000000 +0,006
not_changed 3,5207000000 0
not_changed 3,5207000000 0
increased 3,5207000000 +0,0007
increased 3,5200000000 +0,0034
increased 3,5166000000 +0,0026
increased 3,5140000000 +0,0037
increased 3,5103000000 +0,0074
not_changed 3,5029000000 0
increased 3,5029000000 +0,0049
increased 3,4980000000 +0,0052
increased 3,4928000000 +0,001
increased 3,4918000000 +0,0026
not_changed 3,4892000000 0
increased 3,4892000000 +0,0023
increased 3,4869000000 +0,0007
increased 3,4862000000 +0,0033
increased 3,4829000000 +0,002
increased 3,4809000000 +0,0073
not_changed 3,4736000000 0
increased 3,4736000000 +0,001
increased 3,4726000000 +0,0066
increased 3,4660000000 +0,0039
increased 3,4621000000 +0,002
not_changed 3,4601000000 0
not_changed 3,4601000000 0
increased 3,4601000000 +0,0054
increased 3,4547000000 +0,0046
not_changed 3,4501000000 0
decreased 3,4501000000 -0,0048
not_changed 3,4549000000 0
decreased 3,4549000000 -0,0004
decreased 3,4553000000 -0,0077
not_changed 3,4630000000 0
not_changed 3,4630000000 0
not_changed 3,4630000000 0
increased 3,4630000000 +0,0002
increased 3,4628000000 +0,001
not_changed 3,4618000000 0
increased 3,4618000000 +0,0003
decreased 3,4615000000 -0,0007
decreased 3,4622000000 10
increased 3,4623000000 +0,0003
increased 3,4620000000 +0,0122
not_changed 3,4498000000 0
increased 3,4498000000 +0,0003
increased 3,4495000000 +0,0002
increased 3,4493000000 +0,0007
decreased 3,4486000000 -0,0007
decreased 3,4493000000 -0,0011
decreased 3,4504000000 -0,0006
decreased 3,4510000000 -0,0072
decreased 3,4582000000 -0,0007
increased 3,4589000000 +0,0044
increased 3,4545000000 +0,0038
not_changed 3,4507000000 0
increased 3,4507000000 +0,0051
decreased 3,4456000000 -0,0016
decreased 3,4472000000 -0,0007
decreased 3,4479000000 -0,0052
decreased 3,4531000000 -0,0014
decreased 3,4545000000 -0,0013
decreased 3,4558000000 -0,0054
decreased 3,4612000000 -0,0007
not_changed 3,4619000000 0
decreased 3,4619000000 -0,0019
increased 3,4638000000 +0,1171
decreased 3,3467000000 -0,0031
decreased 3,3498000000 -0,0016
not_changed 3,3514000000 0
decreased 3,3514000000 -0,0016
decreased 3,3530000000 -0,0094
increased 3,3624000000 +0,0079
decreased 3,3545000000 -0,0126
increased 3,3671000000 +0,0598
not_changed 3,3073000000 0
not_changed 3,3073000000 0
not_changed 3,3073000000 0
not_changed 3,3073000000 0
not_changed 3,3073000000 0
not_changed 3,3073000000 0
decreased 3,3073000000 -0,0031
decreased 3,3104000000 -0,0024
decreased 3,3128000000 -0,0047
not_changed 3,3175000000 0
decreased 3,3175000000 -0,004
decreased 3,3215000000 -0,0086
decreased 3,3301000000 -0,0416
decreased 3,3717000000 -0,0033
increased 3,3750000000 +0,0019
not_changed 3,3731000000 0
decreased 3,3731000000 -0,0153
increased 3,3884000000 +0,0004
decreased 3,3880000000 -0,0017
increased 3,3897000000 +0,0033
decreased 3,3864000000 10
increased 3,3865000000 +0,0078
increased 3,3787000000 +0,014
increased 3,3647000000 +0,0007
increased 3,3640000000 +0,0008
increased 3,3632000000 +0,0059
increased 3,3573000000 +0,0006
increased 3,3567000000 +0,0036
increased 3,3531000000 +0,0063
increased 3,3468000000 +0,0034
decreased 3,3434000000 -0,0005
increased 3,3439000000 +0,0061
increased 3,3378000000 +0,0196
decreased 3,3182000000 -0,0174
increased 3,3356000000 +0,0036
increased 3,3320000000 +0,0007
increased 3,3313000000 +0,0009
not_changed 3,3304000000 0
decreased 3,3304000000 -0,0011
increased 3,3315000000 +0,0017
decreased 3,3298000000 -0,0013
increased 3,3311000000 +0,0224
increased 3,3087000000 +0,2541
decreased 3,0546000000 -0,0016
decreased 3,0562000000 -0,0715
decreased 3,1277000000 -0,035
decreased 3,1627000000 -0,0412
decreased 3,2039000000 -0,0278
decreased 3,2317000000 -0,0279
decreased 3,2596000000 -0,0016
increased 3,2612000000 +0,01589656
decreased 3,2453034400 -0,00477836
not_changed 3,2500818000 0
decreased 3,2500818000 -0,00159592
increased 3,2516777200 +0,01113861
not_changed 3,2405391100 0
not_changed 3,2405391100 0
not_changed 3,2405391100 0
increased 3,2405391100 +0,03813321
decreased 3,2024059000 -0,00957874
decreased 3,2119846400 -0,00950561
decreased 3,2214902500 -0,00477393
not_changed 3,2262641800 0
increased 3,2262641800 +0,00157107
decreased 3,2246931100 -0,00157107
increased 3,2262641800 +0,00634036
increased 3,2199238200 +0,19552754
decreased 3,0243962800 -0,00322645
decreased 3,0276227300 -0,03973488
decreased 3,0673576100 -0,00789394
decreased 3,0752515500 -0,02386705
decreased 3,0991186000 -0,00793698
decreased 3,1070555800 -0,00797774
decreased 3,1150333200 -0,01589397
decreased 3,1309272900 -0,00475656
decreased 3,1356838500 -0,01585594
decreased 3,1515397900 -0,00319045
decreased 3,1547302400 -0,01112303
not_changed 3,1658532700 0
not_changed 3,1658532700 0
not_changed 3,1658532700 0
not_changed 3,1658532700 0
decreased 3,1658532700 -0,00157737
increased 3,1674306400 +0,00554143
not_changed 3,1618892100 0
decreased 3,1618892100 -1,47648453
decreased 4,6383737400 -0,00231105
not_changed 4,6406847900 0
increased 4,6406847900 +0,00231105
not_changed 4,6383737400 0
not_changed 4,6383737400 0
increased 4,6383737400 +0,00461521
not_changed 4,6337585300 0
not_changed 4,6337585300 0
not_changed 4,6337585300 0
increased 4,6337585300 +0,01168143
not_changed 4,6220771000 0
increased 4,6220771000 +0,01162269
not_changed 4,6104544100 0
not_changed 4,6104544100 0
Обратите внимание, что информация об обменного курса VEF в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Гондурасский lempir

Примечание: График курса обмена валют Венесуэльский Боливар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Гондурасский lempir в течение 1921 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.