Обменный курс на сегодня для VEF/HRK является VEF за HRK, это означает, что с 100 Венесуэльский Боливар можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или HRK.

VEF в HRK обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 10:12:05 +0000	0,0001000000	0
Thu, 12 Apr 2018 08:31:44 +0000	0,0001000000	-0,6472
Mon, 30 Oct 2017 22:44:45 +0000	0,6473000000	-0,0008
Sun, 29 Oct 2017 07:49:06 +0000	0,6481000000	0
Sun, 29 Oct 2017 04:30:26 +0000	0,6481000000	+0,0082
Mon, 23 Oct 2017 23:40:17 +0000	0,6399000000	+0,0031
Thu, 19 Oct 2017 07:46:42 +0000	0,6368000000	-0,0025
Tue, 17 Oct 2017 09:16:46 +0000	0,6393000000	+0,0052
Mon, 16 Oct 2017 00:07:04 +0000	0,6341000000	0
Sun, 15 Oct 2017 10:39:37 +0000	0,6341000000	0
Fri, 13 Oct 2017 19:35:51 +0000	0,6341000000	+0,0002
Thu, 12 Oct 2017 06:53:51 +0000	0,6339000000	-0,0016
Wed, 11 Oct 2017 06:36:39 +0000	0,6355000000	-0,007
Fri, 06 Oct 2017 03:52:11 +0000	0,6425000000	+0,0023
Mon, 02 Oct 2017 15:05:09 +0000	0,6402000000	+0,0045
Fri, 29 Sep 2017 11:36:35 +0000	0,6357000000	-0,001
Thu, 28 Sep 2017 17:14:53 +0000	0,6367000000	-0,0034
Thu, 28 Sep 2017 03:38:29 +0000	0,6401000000	+0,0128
Sun, 24 Sep 2017 16:50:59 +0000	0,6273000000	+0,0002
Thu, 21 Sep 2017 18:04:24 +0000	0,6271000000	+0,002
Tue, 19 Sep 2017 14:27:43 +0000	0,6251000000	-0,0009
Mon, 18 Sep 2017 02:04:32 +0000	0,6260000000	-0,0034
Thu, 14 Sep 2017 07:29:03 +0000	0,6294000000	+0,0141
Thu, 07 Sep 2017 07:22:47 +0000	0,6153000000	-0,0014
Tue, 05 Sep 2017 20:35:00 +0000	0,6167000000	-0,0011
Sun, 03 Sep 2017 09:59:38 +0000	0,6178000000	0
Sat, 02 Sep 2017 22:43:09 +0000	0,6178000000	0
Fri, 01 Sep 2017 21:05:48 +0000	0,6178000000	-0,0014
Wed, 30 Aug 2017 17:11:01 +0000	0,6192000000	-0,0037
Sun, 27 Aug 2017 23:33:32 +0000	0,6229000000	0
Sat, 26 Aug 2017 21:56:18 +0000	0,6229000000	+0,0167
Tue, 22 Aug 2017 00:20:09 +0000	0,6062000000	-0,0046
Sun, 20 Aug 2017 20:48:29 +0000	0,6108000000	0
Sat, 19 Aug 2017 14:56:24 +0000	0,6108000000	0
Sat, 19 Aug 2017 06:56:53 +0000	0,6108000000	-0,0006
Fri, 18 Aug 2017 17:40:08 +0000	0,6114000000	-0,0066
Tue, 15 Aug 2017 16:48:12 +0000	0,6180000000	0
Sun, 13 Aug 2017 04:12:06 +0000	0,6180000000	-0,0018
Fri, 11 Aug 2017 14:49:40 +0000	0,6198000000	-0,0062
Thu, 03 Aug 2017 13:02:59 +0000	0,6260000000	+0,005
Tue, 01 Aug 2017 16:26:34 +0000	0,6210000000	+0,0039
Mon, 31 Jul 2017 18:34:33 +0000	0,6171000000	-0,0055
Sun, 30 Jul 2017 14:06:39 +0000	0,6226000000	0
Sun, 30 Jul 2017 09:41:48 +0000	0,6226000000	0
Sat, 29 Jul 2017 12:30:16 +0000	0,6226000000	+0,0015
Thu, 27 Jul 2017 04:42:10 +0000	0,6211000000	-0,0147
Wed, 26 Jul 2017 06:01:04 +0000	0,6358000000	+0,0122
Mon, 24 Jul 2017 05:35:50 +0000	0,6236000000	-0,0007
Sat, 22 Jul 2017 10:57:20 +0000	0,6243000000	-0,0197
Wed, 19 Jul 2017 13:59:00 +0000	0,6440000000	+0,0007
Tue, 18 Jul 2017 03:53:54 +0000	0,6433000000	-0,0035
Mon, 17 Jul 2017 02:27:43 +0000	0,6468000000	+0,0002
Wed, 12 Jul 2017 11:03:52 +0000	0,6466000000	-0,0046
Sun, 09 Jul 2017 06:35:47 +0000	0,6512000000	0
Sun, 09 Jul 2017 01:47:14 +0000	0,6512000000	0
Sat, 08 Jul 2017 04:56:40 +0000	0,6512000000	+0,0092
Fri, 07 Jul 2017 02:29:28 +0000	0,6420000000	-0,0116
Tue, 04 Jul 2017 08:17:02 +0000	0,6536000000	+0,004
Mon, 03 Jul 2017 05:45:11 +0000	0,6496000000	0
Mon, 03 Jul 2017 00:32:45 +0000	0,6496000000	+0,01
Thu, 29 Jun 2017 18:58:49 +0000	0,6396000000	-0,0236
Mon, 26 Jun 2017 01:15:34 +0000	0,6632000000	-0,0003
Sat, 24 Jun 2017 00:25:25 +0000	0,6635000000	-0,0012
Thu, 22 Jun 2017 12:40:45 +0000	0,6647000000	-0,0003
Wed, 21 Jun 2017 13:08:15 +0000	0,6650000000	-0,0009
Tue, 20 Jun 2017 09:03:29 +0000	0,6659000000	+0,0002
Tue, 20 Jun 2017 02:15:20 +0000	0,6657000000	+0,0036
Sun, 18 Jun 2017 12:12:34 +0000	0,6621000000	0
Sun, 18 Jun 2017 06:42:37 +0000	0,6621000000	10
Wed, 14 Jun 2017 19:54:52 +0000	0,6622000000	+0,0053
Wed, 14 Jun 2017 13:09:31 +0000	0,6569000000	-0,0047
Mon, 12 Jun 2017 22:17:22 +0000	0,6616000000	-0,0006
Sat, 10 Jun 2017 16:19:21 +0000	0,6622000000	0
Sat, 10 Jun 2017 04:31:12 +0000	0,6622000000	+0,0021
Thu, 08 Jun 2017 11:17:56 +0000	0,6601000000	+0,0031
Tue, 06 Jun 2017 01:15:48 +0000	0,6570000000	+0,0079
Sun, 04 Jun 2017 12:17:13 +0000	0,6491000000	0
Sat, 03 Jun 2017 09:17:18 +0000	0,6491000000	-0,0039
Fri, 02 Jun 2017 14:09:31 +0000	0,6530000000	+0,0047
Wed, 31 May 2017 12:17:34 +0000	0,6483000000	-0,0026
Wed, 31 May 2017 03:42:03 +0000	0,6509000000	-0,0033
Mon, 29 May 2017 13:14:21 +0000	0,6542000000	-0,0004
Sat, 27 May 2017 19:07:20 +0000	0,6546000000	-0,0091
Fri, 26 May 2017 11:49:37 +0000	0,6637000000	-0,0003
Fri, 19 May 2017 05:36:34 +0000	0,6640000000	-0,0007
Mon, 15 May 2017 19:45:59 +0000	0,6647000000	-0,0131
Mon, 15 May 2017 07:35:01 +0000	0,6778000000	+0,0096
Sun, 07 May 2017 13:49:34 +0000	0,6682000000	0
Sat, 06 May 2017 19:49:57 +0000	0,6682000000	-0,0169
Thu, 04 May 2017 05:59:19 +0000	0,6851000000	+10
Tue, 02 May 2017 14:42:17 +0000	0,6850000000	+0,0041
Mon, 01 May 2017 13:45:12 +0000	0,6809000000	+0,0077
Sat, 29 Apr 2017 08:42:35 +0000	0,6732000000	-0,0136
Fri, 28 Apr 2017 08:58:17 +0000	0,6868000000	-0,0031
Fri, 28 Apr 2017 00:35:42 +0000	0,6899000000	+0,0025
Thu, 27 Apr 2017 11:30:28 +0000	0,6874000000	+0,0006
Tue, 25 Apr 2017 06:10:57 +0000	0,6868000000	-0,0091
Mon, 24 Apr 2017 02:24:19 +0000	0,6959000000	0
Sun, 23 Apr 2017 06:49:13 +0000	0,6959000000	+0,0127
Wed, 19 Apr 2017 05:07:50 +0000	0,6832000000	-0,0053
Mon, 17 Apr 2017 18:58:26 +0000	0,6885000000	-0,0021
Mon, 17 Apr 2017 03:40:06 +0000	0,6906000000	+10
Sun, 16 Apr 2017 18:04:40 +0000	0,6905000000	0
Sun, 16 Apr 2017 00:03:50 +0000	0,6905000000	+0,0003
Fri, 14 Apr 2017 07:50:26 +0000	0,6902000000	+0,0036
Wed, 12 Apr 2017 22:06:54 +0000	0,6866000000	-0,0158
Tue, 11 Apr 2017 06:37:32 +0000	0,7024000000	0
Mon, 10 Apr 2017 16:28:12 +0000	0,7024000000	-0,0018
Sat, 08 Apr 2017 20:27:12 +0000	0,7042000000	0
Sat, 08 Apr 2017 13:10:16 +0000	0,7042000000	10
Fri, 07 Apr 2017 17:34:18 +0000	0,7043000000	+0,0059
Wed, 05 Apr 2017 09:43:32 +0000	0,6984000000	10
Tue, 04 Apr 2017 16:35:19 +0000	0,6985000000	-0,0009
Sat, 01 Apr 2017 14:51:42 +0000	0,6994000000	+0,0137
Tue, 21 Mar 2017 16:28:59 +0000	0,6857000000	-0,0071
Thu, 16 Mar 2017 08:37:33 +0000	0,6928000000	-0,0033
Wed, 15 Mar 2017 18:05:06 +0000	0,6961000000	-0,0043
Tue, 14 Mar 2017 18:40:12 +0000	0,7004000000	+0,0047
Sat, 11 Mar 2017 20:11:22 +0000	0,6957000000	-0,0055
Tue, 07 Mar 2017 01:48:09 +0000	0,7012000000	+0,0017
Sat, 04 Mar 2017 13:31:44 +0000	0,6995000000	0
Sat, 04 Mar 2017 10:28:16 +0000	0,6995000000	-0,0059
Thu, 02 Mar 2017 01:56:01 +0000	0,7054000000	+0,0026
Wed, 01 Mar 2017 17:39:49 +0000	0,7028000000	-0,0036
Wed, 01 Mar 2017 13:54:38 +0000	0,7064000000	+0,0012
Wed, 01 Mar 2017 04:32:42 +0000	0,7052000000	+0,003
Tue, 28 Feb 2017 14:13:19 +0000	0,7022000000	-0,0019
Sun, 26 Feb 2017 14:34:37 +0000	0,7041000000	0
Sun, 26 Feb 2017 08:10:50 +0000	0,7041000000	+0,0004
Thu, 23 Feb 2017 20:55:58 +0000	0,7037000000	-0,006
Wed, 22 Feb 2017 11:27:00 +0000	0,7097000000	+0,0041
Wed, 15 Feb 2017 03:36:02 +0000	0,7056000000	+0,0006
Tue, 14 Feb 2017 20:17:19 +0000	0,7050000000	+0,0027
Sun, 12 Feb 2017 12:35:25 +0000	0,7023000000	+0,0121
Sat, 04 Feb 2017 08:54:56 +0000	0,6902000000	-0,0024
Fri, 03 Feb 2017 12:31:07 +0000	0,6926000000	-0,0076
Mon, 30 Jan 2017 09:24:20 +0000	0,7002000000	10
Sun, 29 Jan 2017 15:57:59 +0000	0,7003000000	0
Sun, 29 Jan 2017 02:34:04 +0000	0,7003000000	0
Sat, 28 Jan 2017 18:41:44 +0000	0,7003000000	0
Fri, 27 Jan 2017 23:00:43 +0000	0,7003000000	+0,0023
Tue, 24 Jan 2017 00:33:25 +0000	0,6980000000	-0,006
Fri, 20 Jan 2017 17:31:56 +0000	0,7040000000	-0,005
Sun, 15 Jan 2017 03:12:19 +0000	0,7090000000	-0,0008
Fri, 13 Jan 2017 06:56:16 +0000	0,7098000000	-0,0048
Wed, 11 Jan 2017 22:32:21 +0000	0,7146000000	-0,0059
Fri, 06 Jan 2017 23:31:59 +0000	0,7205000000	+0,0023
Thu, 05 Jan 2017 15:51:44 +0000	0,7182000000	-0,0132
Wed, 04 Jan 2017 06:25:30 +0000	0,7314000000	+0,0056
Mon, 02 Jan 2017 19:14:16 +0000	0,7258000000	+0,0093
Mon, 02 Jan 2017 08:31:41 +0000	0,7165000000	+0,0021
Sun, 01 Jan 2017 13:25:02 +0000	0,7144000000	0
Sat, 31 Dec 2016 05:40:23 +0000	0,7144000000	-0,0051
Thu, 29 Dec 2016 20:12:14 +0000	0,7195000000	-0,0012
Thu, 29 Dec 2016 15:18:23 +0000	0,7207000000	+0,0009
Tue, 27 Dec 2016 23:50:29 +0000	0,7198000000	+0,0022
Sun, 25 Dec 2016 04:38:42 +0000	0,7176000000	-0,0021
Fri, 23 Dec 2016 19:07:35 +0000	0,7197000000	-0,004
Tue, 20 Dec 2016 10:05:02 +0000	0,7237000000	+0,0055
Mon, 19 Dec 2016 01:46:16 +0000	0,7182000000	+0,0071
Sat, 10 Dec 2016 23:10:06 +0000	0,7111000000	0
Fri, 09 Dec 2016 23:31:08 +0000	0,7111000000	+0,0032
Thu, 08 Dec 2016 21:09:33 +0000	0,7079000000	+0,0064
Tue, 06 Dec 2016 23:33:35 +0000	0,7015000000	-0,0064
Sat, 03 Dec 2016 08:39:55 +0000	0,7079000000	+0,0002
Sun, 27 Nov 2016 06:12:17 +0000	0,7077000000	-0,0033
Wed, 23 Nov 2016 17:58:53 +0000	0,7110000000	+0,0027
Sun, 20 Nov 2016 14:43:48 +0000	0,7083000000	+0,0322
Wed, 09 Nov 2016 03:00:15 +0000	0,6761000000	-0,007
Tue, 08 Nov 2016 20:43:06 +0000	0,6831000000	+0,0103
Sun, 06 Nov 2016 00:35:11 +0000	0,6728000000	0
Sat, 05 Nov 2016 13:53:21 +0000	0,6728000000	-0,0017
Thu, 03 Nov 2016 22:22:45 +0000	0,6745000000	-0,0087
Mon, 31 Oct 2016 09:39:17 +0000	0,6832000000	-0,0011
Sun, 30 Oct 2016 09:09:58 +0000	0,6843000000	-0,0013
Fri, 28 Oct 2016 11:44:32 +0000	0,6856000000	-0,0018
Tue, 25 Oct 2016 20:34:34 +0000	0,6874000000	-0,0006
Mon, 24 Oct 2016 14:21:45 +0000	0,6880000000	+0,0003
Sat, 22 Oct 2016 14:49:37 +0000	0,6877000000	+0,0056
Thu, 20 Oct 2016 02:22:04 +0000	0,6821000000	-0,0002
Sat, 15 Oct 2016 10:03:37 +0000	0,6823000000	0
Sat, 15 Oct 2016 07:00:23 +0000	0,6823000000	+0,003
Fri, 14 Oct 2016 06:15:37 +0000	0,6793000000	-0,0006
Thu, 13 Oct 2016 06:48:43 +0000	0,6799000000	+0,013
Sun, 09 Oct 2016 14:12:20 +0000	0,6669000000	-0,0048
Thu, 06 Oct 2016 20:21:49 +0000	0,6717000000	+0,0031
Thu, 06 Oct 2016 06:31:46 +0000	0,6686000000	+0,0005
Tue, 04 Oct 2016 19:47:30 +0000	0,6681000000	-0,0019
Fri, 30 Sep 2016 18:28:01 +0000	0,6700000000	-0,0012
Fri, 30 Sep 2016 14:30:14 +0000	0,6712000000	+0,0057
Sat, 24 Sep 2016 05:26:46 +0000	0,6655000000	-0,0014
Thu, 22 Sep 2016 10:07:42 +0000	0,6669000000	-0,004
Mon, 19 Sep 2016 01:21:09 +0000	0,6709000000	10
Sat, 17 Sep 2016 10:06:03 +0000	0,6710000000	+0,0057
Wed, 14 Sep 2016 04:09:11 +0000	0,6653000000	+0,0009
Sun, 11 Sep 2016 07:42:34 +0000	0,6644000000	0
Sat, 10 Sep 2016 02:49:03 +0000	0,6644000000	+0,0024
Thu, 08 Sep 2016 15:32:08 +0000	0,6620000000	-0,0048
Sat, 03 Sep 2016 01:58:34 +0000	0,6668000000	-0,0011
Tue, 30 Aug 2016 10:09:24 +0000	0,6679000000	+0,0003
Sun, 28 Aug 2016 22:00:24 +0000	0,6676000000	+0,0025
Fri, 26 Aug 2016 17:04:46 +0000	0,6651000000	+0,0043
Fri, 26 Aug 2016 12:43:13 +0000	0,6608000000	-0,0016
Thu, 25 Aug 2016 16:43:27 +0000	0,6624000000	+0,0035
Fri, 19 Aug 2016 20:48:37 +0000	0,6589000000	+0,0017
Thu, 18 Aug 2016 19:10:23 +0000	0,6572000000	-0,0039
Wed, 17 Aug 2016 13:19:20 +0000	0,6611000000	-0,0066
Tue, 16 Aug 2016 04:50:26 +0000	0,6677000000	-0,0016
Mon, 15 Aug 2016 09:18:27 +0000	0,6693000000	-0,0007
Fri, 05 Aug 2016 04:07:48 +0000	0,6700000000	-0,0124
Wed, 20 Jul 2016 08:06:06 +0000	0,6824000000	+0,0049
Tue, 19 Jul 2016 20:21:32 +0000	0,6775000000	+0,0013
Sun, 17 Jul 2016 19:59:51 +0000	0,6762000000	-0,0018
Sun, 17 Jul 2016 13:30:25 +0000	0,6780000000	+0,0056
Fri, 15 Jul 2016 12:49:28 +0000	0,6724000000	-0,0022
Wed, 13 Jul 2016 03:46:13 +0000	0,6746000000	-0,0033
Tue, 12 Jul 2016 18:58:13 +0000	0,6779000000	+0,0044
Thu, 07 Jul 2016 03:12:35 +0000	0,6735000000	+0,0022
Mon, 04 Jul 2016 20:19:42 +0000	0,6713000000	-0,002
Sat, 02 Jul 2016 15:36:00 +0000	0,6733000000	-0,013
Mon, 27 Jun 2016 04:16:51 +0000	0,6863000000	+0,0053
Sun, 26 Jun 2016 13:35:20 +0000	0,6810000000	0
Sat, 25 Jun 2016 14:17:46 +0000	0,6810000000	0
Sat, 25 Jun 2016 06:58:10 +0000	0,6810000000	0
Fri, 24 Jun 2016 21:36:46 +0000	0,6810000000	+0,0106
Sat, 18 Jun 2016 16:55:49 +0000	0,6704000000	+0,0065
Mon, 06 Jun 2016 17:47:47 +0000	0,6639000000	-0,0123
Tue, 31 May 2016 15:20:38 +0000	0,6762000000	-0,0013
Sun, 29 May 2016 04:36:33 +0000	0,6775000000	+0,0044
Fri, 27 May 2016 00:52:54 +0000	0,6731000000	+0,0038
Sat, 21 May 2016 00:10:06 +0000	0,6693000000	-0,0029
Thu, 19 May 2016 14:51:34 +0000	0,6722000000	+0,0062
Mon, 16 May 2016 21:44:14 +0000	0,6660000000	+0,0019
Fri, 13 May 2016 08:52:40 +0000	0,6641000000	+0,004
Mon, 09 May 2016 18:39:44 +0000	0,6601000000	+0,0022
Mon, 02 May 2016 03:12:49 +0000	0,6579000000	-0,0093
Mon, 25 Apr 2016 18:20:13 +0000	0,6672000000	-0,001
Fri, 22 Apr 2016 11:57:45 +0000	0,6682000000	0
Sat, 16 Apr 2016 15:33:00 +0000	0,6682000000	+0,0086
Tue, 12 Apr 2016 05:36:53 +0000	0,6596000000	-0,0008
Mon, 11 Apr 2016 01:59:36 +0000	0,6604000000	-0,0011
Sun, 10 Apr 2016 03:34:03 +0000	0,6615000000	-0,0004
Wed, 06 Apr 2016 19:24:29 +0000	0,6619000000	-0,0005
Fri, 01 Apr 2016 22:09:13 +0000	0,6624000000	-0,3989
Mon, 28 Mar 2016 13:00:11 +0000	1,0613000000	-0,002
Thu, 24 Mar 2016 11:55:33 +0000	1,0633000000	+0,0135
Sat, 19 Mar 2016 21:06:43 +0000	1,0498000000	-0,0184
Sun, 13 Mar 2016 19:23:12 +0000	1,0682000000	-0,0195
Mon, 07 Mar 2016 04:50:20 +0000	1,0877000000	+0,0022
Sun, 06 Mar 2016 01:44:57 +0000	1,0855000000	-0,0058
Fri, 04 Mar 2016 10:27:22 +0000	1,0913000000	-0,0116
Wed, 02 Mar 2016 12:50:17 +0000	1,1029000000	-0,0013
Tue, 01 Mar 2016 08:57:26 +0000	1,1042000000	+0,0009
Tue, 01 Mar 2016 05:42:39 +0000	1,1033000000	+0,0052
Sun, 28 Feb 2016 04:57:28 +0000	1,0981000000	+0,0086
Thu, 25 Feb 2016 07:54:59 +0000	1,0895000000	-0,0004
Wed, 24 Feb 2016 19:13:29 +0000	1,0899000000	-0,0035
Wed, 24 Feb 2016 09:33:35 +0000	1,0934000000	+0,0019
Tue, 23 Feb 2016 11:09:07 +0000	1,0915000000	+0,0037
Tue, 23 Feb 2016 03:25:16 +0000	1,0878000000	-0,0028
Mon, 22 Feb 2016 13:41:43 +0000	1,0906000000	+0,0102
Sun, 21 Feb 2016 09:09:19 +0000	1,0804000000	-0,0004
Fri, 19 Feb 2016 13:16:44 +0000	1,0808000000	+0,0068
Wed, 17 Feb 2016 08:09:31 +0000	1,0740000000	-0,0017
Mon, 15 Feb 2016 18:54:45 +0000	1,0757000000	+0,0067
Sun, 14 Feb 2016 06:30:42 +0000	1,0690000000	+0,0047
Tue, 09 Feb 2016 16:02:49 +0000	1,0643000000	-0,0103
Mon, 08 Feb 2016 23:15:20 +0000	1,0746000000	+0,0006
Mon, 08 Feb 2016 20:15:04 +0000	1,0740000000	-0,003
Mon, 08 Feb 2016 16:32:05 +0000	1,0770000000	-0,0082
Mon, 08 Feb 2016 13:25:39 +0000	1,0852000000	+0,003
Mon, 08 Feb 2016 06:20:44 +0000	1,0822000000	+0,0006
Mon, 08 Feb 2016 00:45:48 +0000	1,0816000000	0
Sun, 07 Feb 2016 17:53:48 +0000	1,0816000000	0
Sun, 07 Feb 2016 09:35:45 +0000	1,0816000000	0
Sun, 07 Feb 2016 02:54:39 +0000	1,0816000000	0
Sat, 06 Feb 2016 19:11:44 +0000	1,0816000000	+0,0054
Thu, 04 Feb 2016 21:11:30 +0000	1,0762000000	-0,0342
Mon, 01 Feb 2016 10:39:30 +0000	1,1104000000	-0,0039
Sun, 31 Jan 2016 16:33:55 +0000	1,1143000000	+0,0033
Wed, 27 Jan 2016 11:12:34 +0000	1,1110000000	-0,0004
Tue, 26 Jan 2016 22:56:49 +0000	1,1114000000	-0,0018
Mon, 25 Jan 2016 18:52:02 +0000	1,1132000000	+0,0041
Thu, 21 Jan 2016 03:43:29 +0000	1,1091000000	+0,0019
Wed, 20 Jan 2016 13:23:10 +0000	1,1072000000	+0,0009
Sun, 17 Jan 2016 21:11:20 +0000	1,1063000000	+0,0014
Fri, 15 Jan 2016 19:40:42 +0000	1,1049000000	+0,0005
Mon, 11 Jan 2016 10:43:22 +0000	1,1044000000	+0,0015
Sat, 09 Jan 2016 12:18:09 +0000	1,1029000000	+0,0008
Fri, 08 Jan 2016 01:00:14 +0000	1,1021000000	+0,002
Wed, 30 Dec 2015 09:10:48 +0000	1,1001000000	+0,0032
Mon, 28 Dec 2015 20:13:48 +0000	1,0969000000	+0,0002
Mon, 28 Dec 2015 05:34:13 +0000	1,0967000000	+0,0004
Fri, 25 Dec 2015 23:13:30 +0000	1,0963000000	-0,0063
Wed, 23 Dec 2015 20:56:00 +0000	1,1026000000	-0,007
Thu, 17 Dec 2015 09:41:27 +0000	1,1096000000	+0,0111
Wed, 16 Dec 2015 02:06:08 +0000	1,0985000000	+0,0056
Mon, 14 Dec 2015 14:53:31 +0000	1,0929000000	+0,0003
Sat, 12 Dec 2015 03:34:26 +0000	1,0926000000	-0,0064
Fri, 11 Dec 2015 02:43:06 +0000	1,0990000000	+0,009
Thu, 10 Dec 2015 00:22:59 +0000	1,0900000000	-0,0191
Mon, 07 Dec 2015 18:51:32 +0000	1,1091000000	+0,0024
Sat, 05 Dec 2015 14:35:55 +0000	1,1067000000	0
Sat, 05 Dec 2015 00:45:35 +0000	1,1067000000	+0,0063
Fri, 04 Dec 2015 14:53:26 +0000	1,1004000000	-0,0311
Tue, 01 Dec 2015 21:24:32 +0000	1,1315000000	-0,0031
Sun, 29 Nov 2015 02:21:53 +0000	1,1346000000	+0,0059
Fri, 27 Nov 2015 07:43:18 +0000	1,1287000000	+0,0017
Wed, 25 Nov 2015 02:35:49 +0000	1,1270000000	-0,0027
Mon, 23 Nov 2015 11:18:57 +0000	1,1297000000	+0,0039
Sun, 22 Nov 2015 21:19:24 +0000	1,1258000000	+0,0007
Tue, 17 Nov 2015 21:38:52 +0000	1,1251000000	+0,0065
Mon, 16 Nov 2015 05:07:18 +0000	1,1186000000	-0,001
Thu, 12 Nov 2015 12:12:08 +0000	1,1196000000	+0,0028
Tue, 10 Nov 2015 20:27:57 +0000	1,1168000000	+0,0073
Sun, 08 Nov 2015 13:56:42 +0000	1,1095000000	0
Sat, 07 Nov 2015 08:29:31 +0000	1,1095000000	+0,0131
Wed, 28 Oct 2015 21:49:53 +0000	1,0964000000	+0,0102
Tue, 27 Oct 2015 08:39:00 +0000	1,0862000000	+10
Mon, 26 Oct 2015 19:32:25 +0000	1,0861000000	-0,004
Fri, 23 Oct 2015 20:49:07 +0000	1,0901000000	+0,0308
Thu, 08 Oct 2015 18:23:07 +0000	1,0593000000	-0,0112
Sat, 03 Oct 2015 17:44:43 +0000	1,0705000000	-0,0055
Mon, 28 Sep 2015 05:37:09 +0000	1,0760000000	+0,0006
Sun, 27 Sep 2015 08:29:26 +0000	1,0754000000	+0,002
Fri, 25 Sep 2015 20:29:36 +0000	1,0734000000	-0,0024
Tue, 22 Sep 2015 12:01:52 +0000	1,0758000000	+0,0146
Sat, 19 Sep 2015 23:51:06 +0000	1,0612000000	0
Sat, 19 Sep 2015 18:27:33 +0000	1,0612000000	+0,011
Fri, 18 Sep 2015 00:37:04 +0000	1,0502000000	+0,0029
Mon, 14 Sep 2015 03:37:26 +0000	1,0473000000	-0,0229
Fri, 04 Sep 2015 02:56:36 +0000	1,0702000000	+0,0004
Thu, 03 Sep 2015 17:16:50 +0000	1,0698000000	+0,012
Tue, 01 Sep 2015 12:09:54 +0000	1,0578000000	-0,0067
Sat, 29 Aug 2015 01:06:33 +0000	1,0645000000	+0,0091
Fri, 28 Aug 2015 09:55:59 +0000	1,0554000000	+0,0259
Tue, 25 Aug 2015 06:21:47 +0000	1,0295000000	-0,0648
Wed, 05 Aug 2015 19:46:04 +0000	1,0943000000	+0,0059
Sun, 02 Aug 2015 19:00:39 +0000	1,0884000000	+0,0026
Thu, 23 Jul 2015 11:57:23 +0000	1,0858000000	-0,0065
Wed, 22 Jul 2015 22:25:08 +0000	1,0923000000	+0,0014
Tue, 21 Jul 2015 22:52:12 +0000	1,0909000000	-0,0086
Fri, 17 Jul 2015 12:49:06 +0000	1,0995000000	+0,0022
Thu, 16 Jul 2015 15:21:42 +0000	1,0973000000	+0,028
Sun, 12 Jul 2015 00:56:26 +0000	1,0693000000	-0,0125
Mon, 06 Jul 2015 07:33:51 +0000	1,0818000000	+0,006
Sun, 05 Jul 2015 00:47:18 +0000	1,0758000000	0
Sat, 04 Jul 2015 12:19:19 +0000	1,0758000000	-0,0037
Thu, 02 Jul 2015 03:48:17 +0000	1,0795000000	+0,01
Sat, 27 Jun 2015 08:26:27 +0000	1,0695000000	0
Sat, 27 Jun 2015 03:36:01 +0000	1,0695000000	+0,0184
Sat, 20 Jun 2015 02:48:20 +0000	1,0511000000	+0,0013
Thu, 18 Jun 2015 19:38:52 +0000	1,0498000000	-0,0112
Tue, 16 Jun 2015 19:33:54 +0000	1,0610000000	+0,0054
Sun, 14 Jun 2015 14:36:38 +0000	1,0556000000	0
Sat, 13 Jun 2015 21:07:56 +0000	1,0556000000	-0,0099
Fri, 12 Jun 2015 09:53:35 +0000	1,0655000000	+0,0048
Thu, 11 Jun 2015 14:12:29 +0000	1,0607000000	+0,0135
Wed, 10 Jun 2015 13:26:15 +0000	1,0472000000	-0,0099
Tue, 09 Jun 2015 10:10:10 +0000	1,0571000000	+0,0023
Tue, 09 Jun 2015 00:49:49 +0000	1,0548000000	-0,0157
Sun, 07 Jun 2015 21:37:45 +0000	1,0705000000	0
Sun, 07 Jun 2015 01:38:16 +0000	1,0705000000	0
Sat, 06 Jun 2015 17:49:39 +0000	1,0705000000	-0,0137
Sun, 31 May 2015 11:56:09 +0000	1,0842000000	+0,0035
Mon, 25 May 2015 04:17:43 +0000	1,0807000000	+0,0024
Sun, 24 May 2015 04:40:46 +0000	1,0783000000	+0,0154
Tue, 19 May 2015 16:07:36 +0000	1,0629000000	-0,0009
Tue, 19 May 2015 13:06:47 +0000	1,0638000000	+0,0288
Sun, 17 May 2015 16:12:56 +0000	1,0350000000	-0,0267
Sat, 09 May 2015 03:03:09 +0000	1,0617000000	+0,0004
Fri, 08 May 2015 21:05:24 +0000	1,0613000000	+0,0123
Thu, 07 May 2015 10:06:16 +0000	1,0490000000	-0,0547
Mon, 27 Apr 2015 02:57:12 +0000	1,1037000000	-0,0035
Fri, 17 Apr 2015 06:33:39 +0000	1,1072000000	-0,0151
Wed, 15 Apr 2015 03:48:20 +0000	1,1223000000	+0,0176
Fri, 20 Mar 2015 17:19:16 +0000	1,1047000000	-0,0276
Thu, 19 Mar 2015 20:10:32 +0000	1,1323000000	-0,0068
Tue, 17 Mar 2015 02:42:38 +0000	1,1391000000	+0,0746
Sat, 14 Feb 2015 17:38:58 +0000	1,0645000000	-0,0077
Thu, 12 Feb 2015 12:22:12 +0000	1,0722000000	+0,0068
Tue, 27 Jan 2015 19:36:48 +0000	1,0654000000	+0,0172
Wed, 21 Jan 2015 12:46:50 +0000	1,0482000000	+0,0366
Mon, 05 Jan 2015 06:49:43 +0000	1,0116000000	+0,022
Sun, 28 Dec 2014 05:05:08 +0000	0,9896000000	+0,0022
Thu, 25 Dec 2014 21:28:56 +0000	0,9874000000	-0,002
Wed, 24 Dec 2014 14:45:01 +0000	0,9894000000	+0,0005
Wed, 24 Dec 2014 09:25:28 +0000	0,9889000000	+0,0014
Fri, 19 Dec 2014 21:54:00 +0000	0,9875000000	+0,0088
Wed, 17 Dec 2014 21:56:44 +0000	0,9787000000	+0,0082
Mon, 15 Dec 2014 23:55:54 +0000	0,9705000000	-0,011
Tue, 25 Nov 2014 12:06:36 +0000	0,9815000000	-0,0016
Mon, 24 Nov 2014 12:46:09 +0000	0,9831000000	+0,0109
Mon, 17 Nov 2014 02:11:37 +0000	0,9722000000	-0,005
Mon, 10 Nov 2014 14:10:40 +0000	0,9772000000	-0,0018
Fri, 07 Nov 2014 21:35:26 +0000	0,9790000000	+0,0166
Sun, 26 Oct 2014 02:11:55 +0000	0,9624000000	-0,0009
Thu, 23 Oct 2014 12:34:44 +0000	0,9633000000	+0,0088
Sun, 19 Oct 2014 06:37:35 +0000	0,9545000000	-0,0051
Mon, 13 Oct 2014 14:59:42 +0000	0,9596000000	-0,0111
Fri, 03 Oct 2014 20:17:41 +0000	0,9707000000	+0,0075
Wed, 01 Oct 2014 02:52:58 +0000	0,9632000000	+0,0419
Thu, 04 Sep 2014 05:00:13 +0000	0,9213000000	-0,001
Sun, 31 Aug 2014 21:16:57 +0000	0,9223000000	10
Fri, 29 Aug 2014 19:35:43 +0000	0,9224000000	+0,0034
Tue, 26 Aug 2014 14:23:21 +0000	0,9190000000	+0,0002
Tue, 26 Aug 2014 11:06:31 +0000	0,9188000000	+0,0032
Sun, 24 Aug 2014 10:20:42 +0000	0,9156000000	+0,0079
Tue, 19 Aug 2014 14:31:54 +0000	0,9077000000	+0,0003
Wed, 13 Aug 2014 00:13:11 +0000	0,9074000000	+0,0034
Sun, 03 Aug 2014 14:47:44 +0000	0,9040000000	+0,0009
Mon, 28 Jul 2014 10:08:04 +0000	0,9031000000	+0,0005
Sun, 27 Jul 2014 15:46:33 +0000	0,9026000000	+0,0027
Fri, 25 Jul 2014 01:18:40 +0000	0,8999000000	+0,005
Sun, 20 Jul 2014 14:48:27 +0000	0,8949000000	+0,008
Sat, 05 Jul 2014 18:25:26 +0000	0,8869000000	+0,0036
Fri, 27 Jun 2014 04:39:23 +0000	0,8833000000	-0,0017
Wed, 25 Jun 2014 03:45:53 +0000	0,8850000000	+0,002
Sun, 08 Jun 2014 11:20:20 +0000	0,8830000000	+0,0075
Thu, 17 Apr 2014 06:42:39 +0000	0,8755000000	-0,0107
Thu, 03 Apr 2014 20:54:36 +0000	0,8862000000	+0,0035
Sun, 23 Mar 2014 02:16:24 +0000	0,8827000000	-0,0057
Sun, 16 Feb 2014 20:53:45 +0000	0,8884000000	+0,0011
Tue, 14 Jan 2014 06:12:29 +0000	0,8873000000	-0,0004
Tue, 14 Jan 2014 03:05:07 +0000	0,8877000000	+0,0055
Mon, 16 Dec 2013 17:01:58 +0000	0,8822000000	-0,010789987
Fri, 11 Oct 2013 03:24:52 +0000	0,8929899870	-0,000572365
Sat, 05 Oct 2013 08:38:20 +0000	0,8935623520	-0,010234152
Tue, 17 Sep 2013 00:41:27 +0000	0,9037965040	-0,006517551
Tue, 10 Sep 2013 22:26:19 +0000	0,9103140550	+7,8204
Sat, 31 Aug 2013 09:57:12 +0000	0,9102358510	+0,014830936
Wed, 21 Aug 2013 23:10:22 +0000	0,8954049150	-0,003164082
Sat, 17 Aug 2013 01:34:20 +0000	0,8985689970	+0,000238716
Mon, 29 Jul 2013 05:05:44 +0000	0,8983302810	-0,010806911
Mon, 22 Jul 2013 17:47:28 +0000	0,9091371920	0
Mon, 22 Jul 2013 11:06:52 +0000	0,9091371920	-0,02078879
Tue, 09 Jul 2013 15:40:21 +0000	0,9299259820	+0,021105917
Wed, 26 Jun 2013 17:45:44 +0000	0,9088200650	+0,022078038
Wed, 19 Jun 2013 22:23:18 +0000	0,8867420270	-0,001546332
Tue, 18 Jun 2013 08:32:05 +0000	0,8882883590	-0,005017845
Wed, 12 Jun 2013 18:03:37 +0000	0,8933062040	-0,041559268
Tue, 21 May 2013 17:51:14 +0000	0,9348654720	+0,001285031
Tue, 21 May 2013 06:08:26 +0000	0,9335804410	+0,014607606
Sat, 04 May 2013 14:57:57 +0000	0,9189728350	-0,005753405
Sun, 21 Apr 2013 00:41:23 +0000	0,9247262400	-0,002054528
Mon, 15 Apr 2013 14:55:07 +0000	0,9267807680	+0,001909231
Sun, 14 Apr 2013 07:36:46 +0000	0,9248715370	+0,001348962
Wed, 10 Apr 2013 14:29:56 +0000	0,9235225750	-0,0065449
Mon, 25 Mar 2013 04:35:43 +0000	0,9300674750	+0,000505909
Sun, 24 Mar 2013 12:22:09 +0000	0,9295615660	-0,005799091
Fri, 22 Mar 2013 12:19:03 +0000	0,9353606570	+0,012031236
Sat, 16 Mar 2013 01:41:46 +0000	0,9233294210	+0,000557546
Tue, 26 Feb 2013 17:37:49 +0000	0,9227718750	+0,008835304
Thu, 21 Feb 2013 16:55:04 +0000	0,9139365710	+0,014925359
Wed, 20 Feb 2013 19:20:37 +0000	0,8990112120	0
Wed, 20 Feb 2013 13:09:07 +0000	0,8990112120	-0,001655806
Sat, 16 Feb 2013 04:55:42 +0000	0,9006670180	-0,001841259
Thu, 14 Feb 2013 15:30:04 +0000	0,9025082770	+0,003157591
Tue, 12 Feb 2013 11:31:45 +0000	0,8993506860	-0,421452514
Sun, 10 Feb 2013 12:45:36 +0000	1,3208032000	+0,0154602
Tue, 05 Feb 2013 15:55:33 +0000	1,3053430000	-0,00572544
Sun, 27 Jan 2013 15:12:55 +0000	1,3110684400	-0,01310726
Thu, 24 Jan 2013 16:55:36 +0000	1,3241757000	-0,00475357
Sun, 13 Jan 2013 04:35:33 +0000	1,3289292700	-0,00626383
Mon, 07 Jan 2013 11:19:09 +0000	1,3351931000	0
Sun, 06 Jan 2013 03:25:18 +0000	1,3351931000	0
Fri, 04 Jan 2013 02:20:30 +0000	1,3351931000	+0,00042096
Mon, 31 Dec 2012 17:02:10 +0000	1,3347721400	+0,0047726
Sun, 30 Dec 2012 09:00:00 +0000	1,3299995400	0
Sat, 29 Dec 2012 17:25:12 +0000	1,3299995400	-0,00381687
Fri, 28 Dec 2012 15:12:35 +0000	1,3338164100	-0,00058092
Thu, 13 Dec 2012 12:07:18 +0000	1,3343973300	-0,01541659
Tue, 11 Dec 2012 21:39:51 +0000	1,3498139200	+0,01212793
Sun, 09 Dec 2012 04:07:36 +0000	1,3376859900	0

Обратите внимание, что информация об обменного курса VEF в HRK обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 10:12:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Хорватская куна

Примечание: График курса обмена валют Венесуэльский Боливар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Хорватская куна в течение 1960 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.