Обменный курс на сегодня для VEF/HUF является VEF за HUF, это означает, что с 100 Венесуэльский Боливар можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или HUF.

VEF в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 07:14:49 +0000	0,0076000000	-26,7757
Sat, 28 Oct 2017 10:21:45 +0000	26,7833000000	+0,5417
Mon, 23 Oct 2017 01:03:11 +0000	26,2416000000	+0,0682
Sat, 21 Oct 2017 15:23:04 +0000	26,1734000000	-0,0652
Wed, 18 Oct 2017 06:17:59 +0000	26,2386000000	+0,005
Tue, 17 Oct 2017 09:16:47 +0000	26,2336000000	+0,0491
Mon, 16 Oct 2017 09:41:51 +0000	26,1845000000	+0,0792
Sat, 14 Oct 2017 06:38:19 +0000	26,1053000000	-0,5978
Fri, 06 Oct 2017 03:52:12 +0000	26,7031000000	+0,1203
Wed, 04 Oct 2017 21:57:13 +0000	26,5828000000	+0,013
Wed, 04 Oct 2017 04:01:51 +0000	26,5698000000	+0,1277
Sat, 30 Sep 2017 10:03:20 +0000	26,4421000000	-0,007
Fri, 29 Sep 2017 01:04:52 +0000	26,4491000000	-0,1113
Wed, 27 Sep 2017 23:08:54 +0000	26,5604000000	+0,3378
Tue, 26 Sep 2017 02:06:21 +0000	26,2226000000	+0,1972
Mon, 25 Sep 2017 00:32:37 +0000	26,0254000000	+0,0421
Sun, 24 Sep 2017 10:16:30 +0000	25,9833000000	+0,0485
Mon, 18 Sep 2017 21:41:21 +0000	25,9348000000	+0,0057
Sat, 16 Sep 2017 22:43:07 +0000	25,9291000000	+0,024
Fri, 15 Sep 2017 09:38:00 +0000	25,9051000000	+0,2057
Wed, 13 Sep 2017 08:48:09 +0000	25,6994000000	+0,4402
Sun, 10 Sep 2017 22:56:41 +0000	25,2592000000	0
Sat, 09 Sep 2017 07:25:56 +0000	25,2592000000	+0,1843
Fri, 08 Sep 2017 04:38:29 +0000	25,0749000000	-0,3487
Thu, 07 Sep 2017 14:13:25 +0000	25,4236000000	+0,2553
Tue, 29 Aug 2017 17:40:18 +0000	25,1683000000	-0,3499
Mon, 28 Aug 2017 08:45:34 +0000	25,5182000000	+0,4642
Mon, 21 Aug 2017 04:58:18 +0000	25,0540000000	-0,0039
Sun, 20 Aug 2017 11:27:29 +0000	25,0579000000	0
Sat, 19 Aug 2017 18:19:13 +0000	25,0579000000	-0,3339
Mon, 14 Aug 2017 19:58:56 +0000	25,3918000000	-0,2597
Tue, 08 Aug 2017 23:43:18 +0000	25,6515000000	-0,2663
Sun, 06 Aug 2017 12:42:48 +0000	25,9178000000	+0,2584
Thu, 03 Aug 2017 10:21:27 +0000	25,6594000000	+0,4066
Wed, 02 Aug 2017 22:48:00 +0000	25,2528000000	-0,4757
Tue, 01 Aug 2017 11:29:22 +0000	25,7285000000	+0,4038
Mon, 31 Jul 2017 21:12:54 +0000	25,3247000000	-0,206
Mon, 31 Jul 2017 15:53:40 +0000	25,5307000000	-0,0699
Sun, 30 Jul 2017 13:31:20 +0000	25,6006000000	0
Fri, 28 Jul 2017 22:47:51 +0000	25,6006000000	-0,1099
Fri, 28 Jul 2017 14:13:55 +0000	25,7105000000	-0,0185
Mon, 24 Jul 2017 04:31:35 +0000	25,7290000000	-0,003
Sat, 22 Jul 2017 18:07:58 +0000	25,7320000000	-0,0736
Fri, 21 Jul 2017 09:32:25 +0000	25,8056000000	-0,9204
Sun, 16 Jul 2017 04:02:48 +0000	26,7260000000	0
Sat, 15 Jul 2017 13:26:52 +0000	26,7260000000	-0,3515
Mon, 10 Jul 2017 23:08:40 +0000	27,0775000000	+0,1316
Mon, 10 Jul 2017 18:24:34 +0000	26,9459000000	-0,1516
Mon, 10 Jul 2017 10:06:52 +0000	27,0975000000	+0,042
Sat, 08 Jul 2017 19:50:12 +0000	27,0555000000	+0,347
Fri, 07 Jul 2017 09:41:09 +0000	26,7085000000	-0,373
Sun, 02 Jul 2017 05:39:05 +0000	27,0815000000	-0,0059
Thu, 29 Jun 2017 19:39:29 +0000	27,0874000000	-0,1083
Thu, 29 Jun 2017 04:44:34 +0000	27,1957000000	-0,5037
Fri, 23 Jun 2017 17:39:35 +0000	27,6994000000	-0,0253
Thu, 22 Jun 2017 13:29:44 +0000	27,7247000000	+0,011
Thu, 22 Jun 2017 02:08:49 +0000	27,7137000000	+0,0734
Mon, 19 Jun 2017 17:11:31 +0000	27,6403000000	+0,1552
Mon, 19 Jun 2017 10:26:14 +0000	27,4851000000	-0,2053
Fri, 16 Jun 2017 04:21:48 +0000	27,6904000000	+0,005
Thu, 15 Jun 2017 20:23:20 +0000	27,6854000000	+0,4009
Thu, 15 Jun 2017 07:04:24 +0000	27,2845000000	-0,0944
Wed, 14 Jun 2017 19:54:55 +0000	27,3789000000	-0,0197
Tue, 13 Jun 2017 09:02:32 +0000	27,3986000000	-0,094
Sat, 10 Jun 2017 16:19:26 +0000	27,4926000000	+0,1187
Wed, 07 Jun 2017 07:00:05 +0000	27,3739000000	+0,2328
Fri, 02 Jun 2017 14:08:43 +0000	27,1411000000	-0,0005
Thu, 01 Jun 2017 13:40:35 +0000	27,1416000000	-0,156
Wed, 31 May 2017 14:11:27 +0000	27,2976000000	+0,1369
Mon, 29 May 2017 05:18:04 +0000	27,1607000000	-0,0266
Sun, 28 May 2017 17:23:39 +0000	27,1873000000	0
Sun, 28 May 2017 14:19:45 +0000	27,1873000000	0
Sat, 27 May 2017 03:20:55 +0000	27,1873000000	-0,0714
Wed, 24 May 2017 15:52:28 +0000	27,2587000000	-0,3666
Wed, 24 May 2017 06:59:34 +0000	27,6253000000	+0,1282
Tue, 23 May 2017 20:51:56 +0000	27,4971000000	+0,2616
Sat, 20 May 2017 20:46:02 +0000	27,2355000000	-0,2393
Fri, 19 May 2017 10:20:53 +0000	27,4748000000	-0,0784
Wed, 17 May 2017 01:13:07 +0000	27,5532000000	-0,0505
Tue, 16 May 2017 00:41:42 +0000	27,6037000000	-1,0265
Tue, 02 May 2017 13:06:02 +0000	28,6302000000	+0,013
Mon, 01 May 2017 22:59:33 +0000	28,6172000000	+0,3972
Sun, 30 Apr 2017 03:01:02 +0000	28,2200000000	-0,3888
Fri, 28 Apr 2017 11:01:39 +0000	28,6088000000	-0,1001
Fri, 28 Apr 2017 00:28:37 +0000	28,7089000000	+0,5142
Wed, 26 Apr 2017 02:49:23 +0000	28,1947000000	-0,9929
Sun, 23 Apr 2017 22:41:36 +0000	29,1876000000	0
Sun, 23 Apr 2017 14:40:55 +0000	29,1876000000	+0,3
Thu, 20 Apr 2017 06:00:48 +0000	28,8876000000	+0,0493
Wed, 19 Apr 2017 05:08:08 +0000	28,8383000000	-0,5697
Mon, 10 Apr 2017 16:26:42 +0000	29,4080000000	+0,0962
Sun, 09 Apr 2017 03:27:41 +0000	29,3118000000	+0,0917
Fri, 07 Apr 2017 11:16:42 +0000	29,2201000000	+0,001
Fri, 07 Apr 2017 01:07:44 +0000	29,2191000000	+0,1947
Wed, 05 Apr 2017 07:22:42 +0000	29,0244000000	+0,0801
Fri, 31 Mar 2017 00:50:41 +0000	28,9443000000	+0,0946
Wed, 29 Mar 2017 14:27:49 +0000	28,8497000000	+0,0536
Sun, 26 Mar 2017 10:25:22 +0000	28,7961000000	+0,2169
Wed, 22 Mar 2017 01:40:09 +0000	28,5792000000	-0,1998
Sun, 19 Mar 2017 08:52:17 +0000	28,7790000000	0
Sat, 18 Mar 2017 17:34:22 +0000	28,7790000000	-0,1342
Thu, 16 Mar 2017 14:05:06 +0000	28,9132000000	-0,0081
Thu, 16 Mar 2017 04:45:44 +0000	28,9213000000	-0,3932
Tue, 14 Mar 2017 18:47:29 +0000	29,3145000000	-0,0214
Tue, 14 Mar 2017 06:05:36 +0000	29,3359000000	-0,057
Tue, 07 Mar 2017 18:49:18 +0000	29,3929000000	+0,2879
Sun, 05 Mar 2017 06:36:58 +0000	29,1050000000	0
Sat, 04 Mar 2017 19:23:27 +0000	29,1050000000	-0,1017
Wed, 01 Mar 2017 22:46:21 +0000	29,2067000000	-0,1141
Wed, 01 Mar 2017 13:54:40 +0000	29,3208000000	+0,2273
Tue, 28 Feb 2017 11:20:04 +0000	29,0935000000	+0,1052
Thu, 16 Feb 2017 12:39:16 +0000	28,9883000000	-0,1322
Wed, 15 Feb 2017 23:32:37 +0000	29,1205000000	+0,0781
Fri, 10 Feb 2017 14:38:06 +0000	29,0424000000	+0,1221
Thu, 09 Feb 2017 20:08:02 +0000	28,9203000000	-0,025
Tue, 07 Feb 2017 05:04:52 +0000	28,9453000000	+0,1961
Wed, 01 Feb 2017 12:19:38 +0000	28,7492000000	-0,3768
Sun, 29 Jan 2017 15:58:02 +0000	29,1260000000	0
Sun, 29 Jan 2017 02:34:06 +0000	29,1260000000	0
Sat, 28 Jan 2017 06:37:40 +0000	29,1260000000	0
Sat, 28 Jan 2017 03:36:05 +0000	29,1260000000	+0,0186
Fri, 27 Jan 2017 21:05:27 +0000	29,1074000000	-0,0432
Fri, 27 Jan 2017 15:04:27 +0000	29,1506000000	+0,2107
Sat, 14 Jan 2017 00:41:29 +0000	28,9399000000	-0,4201
Tue, 10 Jan 2017 23:31:16 +0000	29,3600000000	-0,4231
Wed, 04 Jan 2017 03:18:02 +0000	29,7831000000	+0,0151
Tue, 03 Jan 2017 22:02:18 +0000	29,7680000000	+0,2095
Tue, 27 Dec 2016 20:46:43 +0000	29,5585000000	-0,0782
Sun, 25 Dec 2016 04:38:45 +0000	29,6367000000	-0,2626
Mon, 19 Dec 2016 08:25:56 +0000	29,8993000000	+0,011
Mon, 19 Dec 2016 01:46:22 +0000	29,8883000000	-0,0842
Sun, 18 Dec 2016 13:06:53 +0000	29,9725000000	+0,4331
Wed, 14 Dec 2016 15:08:18 +0000	29,5394000000	-0,1995
Sat, 10 Dec 2016 23:10:08 +0000	29,7389000000	+0,56
Wed, 07 Dec 2016 22:52:17 +0000	29,1789000000	-0,1503
Tue, 06 Dec 2016 12:24:28 +0000	29,3292000000	-0,12
Tue, 29 Nov 2016 16:48:11 +0000	29,4492000000	+0,3051
Sun, 27 Nov 2016 06:12:20 +0000	29,1441000000	-0,3176
Fri, 25 Nov 2016 00:01:01 +0000	29,4617000000	-0,0792
Thu, 24 Nov 2016 02:28:33 +0000	29,5409000000	+0,0662
Wed, 23 Nov 2016 19:31:43 +0000	29,4747000000	+0,3363
Tue, 22 Nov 2016 08:12:55 +0000	29,1384000000	-0,0351
Mon, 21 Nov 2016 16:21:40 +0000	29,1735000000	+0,0006
Sat, 19 Nov 2016 22:08:28 +0000	29,1729000000	+1,5037
Sun, 06 Nov 2016 01:56:21 +0000	27,6692000000	0
Sat, 05 Nov 2016 13:53:23 +0000	27,6692000000	+0,0047
Fri, 04 Nov 2016 01:34:39 +0000	27,6645000000	-0,6082
Mon, 31 Oct 2016 05:49:14 +0000	28,2727000000	-0,0982
Sat, 29 Oct 2016 15:17:10 +0000	28,3709000000	-0,0721
Tue, 25 Oct 2016 20:34:37 +0000	28,4430000000	+0,0013
Mon, 24 Oct 2016 23:47:04 +0000	28,4417000000	+0,6222
Sat, 15 Oct 2016 07:44:12 +0000	27,8195000000	+0,018
Wed, 12 Oct 2016 12:56:54 +0000	27,8015000000	+0,4436
Tue, 11 Oct 2016 06:27:45 +0000	27,3579000000	+0,0741
Fri, 07 Oct 2016 00:27:03 +0000	27,2838000000	-0,1247
Wed, 05 Oct 2016 02:15:43 +0000	27,4085000000	-0,1083
Mon, 03 Oct 2016 08:42:45 +0000	27,5168000000	-0,1492
Sun, 02 Oct 2016 00:20:09 +0000	27,6660000000	+0,3081
Tue, 27 Sep 2016 00:48:35 +0000	27,3579000000	+0,0105
Thu, 22 Sep 2016 18:54:50 +0000	27,3474000000	-0,41
Tue, 20 Sep 2016 23:32:29 +0000	27,7574000000	+0,0877
Mon, 19 Sep 2016 01:21:15 +0000	27,6697000000	+0,0645
Fri, 16 Sep 2016 01:51:38 +0000	27,6052000000	-0,0876
Wed, 14 Sep 2016 04:09:13 +0000	27,6928000000	+0,0868
Tue, 13 Sep 2016 04:18:51 +0000	27,6060000000	+0,2521
Sun, 11 Sep 2016 13:54:21 +0000	27,3539000000	0
Sat, 10 Sep 2016 17:37:02 +0000	27,3539000000	-0,4099
Mon, 05 Sep 2016 08:08:12 +0000	27,7638000000	-0,0527
Wed, 31 Aug 2016 19:07:26 +0000	27,8165000000	+0,4175
Sun, 28 Aug 2016 17:04:23 +0000	27,3990000000	+0,0386
Fri, 26 Aug 2016 12:43:15 +0000	27,3604000000	-0,16
Wed, 24 Aug 2016 07:09:05 +0000	27,5204000000	+0,1574
Thu, 18 Aug 2016 19:10:25 +0000	27,3630000000	-0,1694
Tue, 16 Aug 2016 10:56:43 +0000	27,5324000000	-0,1654
Tue, 16 Aug 2016 04:50:30 +0000	27,6978000000	-0,1207
Mon, 15 Aug 2016 06:33:32 +0000	27,8185000000	+0,0602
Sun, 14 Aug 2016 17:00:24 +0000	27,7583000000	-0,352
Sun, 07 Aug 2016 01:57:02 +0000	28,1103000000	+0,0145
Sun, 31 Jul 2016 11:30:22 +0000	28,0958000000	-0,4596
Wed, 27 Jul 2016 02:29:55 +0000	28,5554000000	-0,0215
Wed, 20 Jul 2016 23:37:50 +0000	28,5769000000	-0,1197
Wed, 20 Jul 2016 08:06:30 +0000	28,6966000000	+0,2128
Tue, 19 Jul 2016 05:23:05 +0000	28,4838000000	-0,0866
Sun, 17 Jul 2016 22:54:53 +0000	28,5704000000	+0,1736
Fri, 15 Jul 2016 12:49:36 +0000	28,3968000000	-0,0263
Tue, 12 Jul 2016 20:06:14 +0000	28,4231000000	-0,1022
Sun, 03 Jul 2016 19:53:41 +0000	28,5253000000	-0,0168
Fri, 01 Jul 2016 14:17:49 +0000	28,5421000000	+0,5496
Wed, 22 Jun 2016 18:32:35 +0000	27,9925000000	+0,0015
Sat, 18 Jun 2016 16:55:57 +0000	27,9910000000	0
Sat, 18 Jun 2016 01:31:11 +0000	27,9910000000	+0,5825
Wed, 08 Jun 2016 15:04:19 +0000	27,4085000000	-0,2171
Sun, 05 Jun 2016 21:27:04 +0000	27,6256000000	-0,7086
Mon, 30 May 2016 17:54:46 +0000	28,3342000000	-0,0537
Sun, 29 May 2016 04:36:35 +0000	28,3879000000	+0,1819
Fri, 27 May 2016 00:52:56 +0000	28,2060000000	-0,1
Wed, 25 May 2016 21:41:19 +0000	28,3060000000	+0,0959
Sat, 21 May 2016 00:10:08 +0000	28,2101000000	-0,209
Thu, 19 May 2016 14:51:43 +0000	28,4191000000	+0,3804
Sun, 15 May 2016 06:15:15 +0000	28,0387000000	+0,1618
Mon, 09 May 2016 18:39:46 +0000	27,8769000000	+0,1689
Sun, 08 May 2016 18:35:32 +0000	27,7080000000	+0,4643
Mon, 02 May 2016 09:53:33 +0000	27,2437000000	-0,0925
Mon, 02 May 2016 03:12:52 +0000	27,3362000000	-0,4613
Sat, 23 Apr 2016 16:14:15 +0000	27,7975000000	+0,006
Fri, 22 Apr 2016 18:20:28 +0000	27,7915000000	+0,0136
Thu, 14 Apr 2016 21:43:11 +0000	27,7779000000	+0,1287
Wed, 06 Apr 2016 10:32:51 +0000	27,6492000000	-0,0724
Thu, 31 Mar 2016 21:33:59 +0000	27,7216000000	+0,0141
Thu, 31 Mar 2016 16:44:29 +0000	27,7075000000	-15,6012
Sat, 19 Mar 2016 10:40:34 +0000	43,3087000000	0
Sat, 19 Mar 2016 00:25:05 +0000	43,3087000000	+0,1567
Fri, 18 Mar 2016 02:05:03 +0000	43,1520000000	-0,9819
Tue, 15 Mar 2016 14:41:40 +0000	44,1339000000	+0,3512
Sun, 13 Mar 2016 19:23:16 +0000	43,7827000000	0
Sun, 13 Mar 2016 10:32:06 +0000	43,7827000000	-0,4181
Mon, 07 Mar 2016 04:50:23 +0000	44,2008000000	+0,1039
Sun, 06 Mar 2016 04:05:12 +0000	44,0969000000	-0,8763
Wed, 02 Mar 2016 12:50:21 +0000	44,9732000000	+0,0976
Sun, 28 Feb 2016 20:43:03 +0000	44,8756000000	+0,5669
Thu, 25 Feb 2016 01:21:43 +0000	44,3087000000	+0,3992
Mon, 22 Feb 2016 12:03:30 +0000	43,9095000000	-0,0535
Fri, 19 Feb 2016 03:19:45 +0000	43,9630000000	+0,0158
Tue, 16 Feb 2016 19:44:22 +0000	43,9472000000	+0,2409
Mon, 15 Feb 2016 18:54:48 +0000	43,7063000000	+0,3496
Sun, 14 Feb 2016 01:19:19 +0000	43,3567000000	-0,0291
Fri, 12 Feb 2016 13:54:28 +0000	43,3858000000	+0,1551
Fri, 12 Feb 2016 10:43:13 +0000	43,2307000000	-1,5669
Tue, 02 Feb 2016 01:42:59 +0000	44,7976000000	-0,4394
Sun, 31 Jan 2016 13:11:13 +0000	45,2370000000	+0,0197
Tue, 26 Jan 2016 22:26:27 +0000	45,2173000000	-0,2386
Mon, 25 Jan 2016 09:22:05 +0000	45,4559000000	+0,0575
Sat, 23 Jan 2016 06:06:56 +0000	45,3984000000	-0,2118
Tue, 19 Jan 2016 11:51:01 +0000	45,6102000000	+0,1086
Sun, 17 Jan 2016 21:11:23 +0000	45,5016000000	-0,396
Wed, 13 Jan 2016 08:36:32 +0000	45,8976000000	-0,1622
Wed, 06 Jan 2016 15:41:57 +0000	46,0598000000	+0,4086
Sat, 02 Jan 2016 17:46:26 +0000	45,6512000000	0
Sat, 02 Jan 2016 12:30:54 +0000	45,6512000000	0
Sat, 02 Jan 2016 07:00:41 +0000	45,6512000000	+0,4945
Thu, 31 Dec 2015 03:45:16 +0000	45,1567000000	+0,048
Tue, 22 Dec 2015 13:52:03 +0000	45,1087000000	-0,5771
Thu, 17 Dec 2015 09:30:06 +0000	45,6858000000	+0,4638
Sat, 05 Dec 2015 01:25:47 +0000	45,2220000000	-1,0473
Tue, 01 Dec 2015 03:39:44 +0000	46,2693000000	+0,2039
Mon, 23 Nov 2015 14:58:02 +0000	46,0654000000	+0,1008
Sat, 21 Nov 2015 01:48:49 +0000	45,9646000000	0
Fri, 20 Nov 2015 22:11:45 +0000	45,9646000000	+0,4441
Thu, 19 Nov 2015 23:58:42 +0000	45,5205000000	-0,4858
Tue, 17 Nov 2015 21:38:54 +0000	46,0063000000	+0,2717
Mon, 16 Nov 2015 06:49:47 +0000	45,7346000000	+0,1708
Sun, 15 Nov 2015 03:54:13 +0000	45,5638000000	-0,5331
Sun, 08 Nov 2015 10:52:27 +0000	46,0969000000	+1,1189
Tue, 03 Nov 2015 21:49:06 +0000	44,9780000000	+0,5402
Sat, 31 Oct 2015 09:55:22 +0000	44,4378000000	+0,0598
Fri, 30 Oct 2015 16:57:53 +0000	44,3780000000	-0,1346
Fri, 30 Oct 2015 00:53:15 +0000	44,5126000000	+0,0724
Tue, 27 Oct 2015 08:39:03 +0000	44,4402000000	-0,1354
Sun, 25 Oct 2015 08:33:13 +0000	44,5756000000	-0,0331
Fri, 23 Oct 2015 20:22:09 +0000	44,6087000000	+1,5811
Mon, 12 Oct 2015 10:15:16 +0000	43,0276000000	-0,1858
Fri, 09 Oct 2015 23:46:39 +0000	43,2134000000	-0,4583
Wed, 07 Oct 2015 13:42:59 +0000	43,6717000000	-0,1527
Sun, 04 Oct 2015 17:58:50 +0000	43,8244000000	0
Sat, 03 Oct 2015 10:14:25 +0000	43,8244000000	-0,0882
Tue, 29 Sep 2015 20:53:52 +0000	43,9126000000	-0,3236
Mon, 28 Sep 2015 00:07:46 +0000	44,2362000000	-0,0693
Sun, 27 Sep 2015 08:29:28 +0000	44,3055000000	0
Sun, 27 Sep 2015 05:25:26 +0000	44,3055000000	+0,0401
Fri, 25 Sep 2015 20:29:38 +0000	44,2654000000	+0,1575
Wed, 23 Sep 2015 01:47:16 +0000	44,1079000000	+0,8166
Sun, 20 Sep 2015 07:36:50 +0000	43,2913000000	0
Sat, 19 Sep 2015 18:27:34 +0000	43,2913000000	-0,237
Sun, 13 Sep 2015 22:23:55 +0000	43,5283000000	0
Sun, 13 Sep 2015 04:00:32 +0000	43,5283000000	+0,0102
Fri, 11 Sep 2015 19:20:18 +0000	43,5181000000	-0,7788
Sun, 06 Sep 2015 05:59:33 +0000	44,2969000000	+0,2725
Thu, 03 Sep 2015 05:06:30 +0000	44,0244000000	-0,074
Mon, 17 Aug 2015 06:31:04 +0000	44,0984000000	+0,0693
Sat, 15 Aug 2015 06:20:13 +0000	44,0291000000	-0,137
Mon, 03 Aug 2015 14:54:23 +0000	44,1661000000	+0,1283
Sun, 02 Aug 2015 16:01:53 +0000	44,0378000000	0
Sat, 01 Aug 2015 14:19:28 +0000	44,0378000000	-0,3866
Thu, 30 Jul 2015 02:08:33 +0000	44,4244000000	+0,3905
Mon, 27 Jul 2015 20:47:36 +0000	44,0339000000	-0,348
Tue, 21 Jul 2015 22:50:22 +0000	44,3819000000	-0,3716
Fri, 17 Jul 2015 07:14:57 +0000	44,7535000000	+0,1724
Thu, 16 Jul 2015 01:30:08 +0000	44,5811000000	+0,5795
Sun, 12 Jul 2015 08:37:07 +0000	44,0016000000	-0,8937
Mon, 06 Jul 2015 07:33:55 +0000	44,8953000000	+0,3095
Sat, 04 Jul 2015 04:30:25 +0000	44,5858000000	+0,6575
Mon, 15 Jun 2015 00:21:00 +0000	43,9283000000	+0,2645
Sat, 13 Jun 2015 21:07:53 +0000	43,6638000000	+0,1433
Wed, 10 Jun 2015 12:32:06 +0000	43,5205000000	-0,6732
Sun, 07 Jun 2015 03:15:36 +0000	44,1937000000	+0,037
Mon, 25 May 2015 09:36:17 +0000	44,1567000000	+0,2543
Sun, 24 May 2015 04:06:56 +0000	43,9024000000	+0,1
Fri, 22 May 2015 13:35:34 +0000	43,8024000000	+1,6748
Sat, 16 May 2015 10:03:51 +0000	42,1276000000	-0,3606
Thu, 14 May 2015 09:07:05 +0000	42,4882000000	-0,5921
Tue, 12 May 2015 23:45:49 +0000	43,0803000000	+0,0181
Mon, 11 May 2015 23:22:46 +0000	43,0622000000	+0,5567
Sun, 10 May 2015 15:22:24 +0000	42,5055000000	0
Sun, 10 May 2015 10:59:07 +0000	42,5055000000	0
Sat, 09 May 2015 23:13:29 +0000	42,5055000000	+0,0496
Fri, 08 May 2015 17:21:53 +0000	42,4559000000	-0,5504
Thu, 30 Apr 2015 06:30:13 +0000	43,0063000000	-0,211
Tue, 28 Apr 2015 15:38:10 +0000	43,2173000000	-0,9095
Fri, 17 Apr 2015 06:33:42 +0000	44,1268000000	+0,1213
Fri, 10 Apr 2015 02:37:43 +0000	44,0055000000	+0,1992
Mon, 23 Mar 2015 13:36:44 +0000	43,8063000000	-0,5953
Sat, 07 Mar 2015 09:03:41 +0000	44,4016000000	+2,0756
Mon, 16 Feb 2015 11:55:12 +0000	42,3260000000	+0,0882
Mon, 16 Feb 2015 04:31:26 +0000	42,2378000000	-0,1323
Sat, 14 Feb 2015 17:41:38 +0000	42,3701000000	-0,7449
Tue, 27 Jan 2015 19:36:51 +0000	43,1150000000	+0,8811
Mon, 12 Jan 2015 08:21:42 +0000	42,2339000000	+1,5418
Wed, 24 Dec 2014 09:25:53 +0000	40,6921000000	-0,1607
Wed, 24 Dec 2014 01:15:42 +0000	40,8528000000	+0,6119
Fri, 19 Dec 2014 08:46:24 +0000	40,2409000000	+0,9267
Tue, 16 Dec 2014 23:15:16 +0000	39,3142000000	+0,1213
Sat, 06 Dec 2014 09:55:25 +0000	39,1929000000	+0,0836
Tue, 18 Nov 2014 00:01:21 +0000	39,1093000000	+0,1244
Thu, 13 Nov 2014 17:04:54 +0000	38,9849000000	-0,4736
Sun, 09 Nov 2014 16:21:10 +0000	39,4585000000	-0,0074
Fri, 07 Nov 2014 21:35:28 +0000	39,4659000000	+1,149
Mon, 13 Oct 2014 14:56:39 +0000	38,3169000000	-1,0894
Fri, 03 Oct 2014 19:54:33 +0000	39,4063000000	+0,9638
Wed, 24 Sep 2014 12:52:32 +0000	38,4425000000	-0,1088
Sat, 20 Sep 2014 21:30:24 +0000	38,5513000000	+0,0483
Fri, 05 Sep 2014 10:48:10 +0000	38,5030000000	+0,4188
Tue, 02 Sep 2014 05:47:07 +0000	38,0842000000	-0,0708
Sun, 31 Aug 2014 21:17:01 +0000	38,1550000000	+0,0147
Fri, 29 Aug 2014 19:35:45 +0000	38,1403000000	-0,035
Fri, 29 Aug 2014 15:13:56 +0000	38,1753000000	+0,0453
Thu, 28 Aug 2014 13:45:35 +0000	38,1300000000	+0,4715
Thu, 28 Aug 2014 06:31:48 +0000	37,6585000000	+0,055
Sun, 24 Aug 2014 15:07:10 +0000	37,6035000000	+0,1979
Tue, 19 Aug 2014 14:31:59 +0000	37,4056000000	-0,1117
Fri, 08 Aug 2014 01:10:43 +0000	37,5173000000	+0,0211
Thu, 07 Aug 2014 17:57:57 +0000	37,4962000000	+0,3234
Fri, 01 Aug 2014 17:36:30 +0000	37,1728000000	+0,4799
Tue, 29 Jul 2014 09:38:51 +0000	36,6929000000	+0,3631
Fri, 25 Jul 2014 01:18:36 +0000	36,3298000000	+0,0312
Wed, 23 Jul 2014 05:24:03 +0000	36,2986000000	-0,1289
Sun, 20 Jul 2014 14:54:10 +0000	36,4275000000	+0,2479
Tue, 15 Jul 2014 14:36:20 +0000	36,1796000000	-0,1788
Mon, 07 Jul 2014 07:30:36 +0000	36,3584000000	+0,3473
Fri, 27 Jun 2014 04:53:26 +0000	36,0111000000	+0,2685
Wed, 25 Jun 2014 04:18:58 +0000	35,7426000000	+0,5191
Sun, 25 May 2014 00:00:52 +0000	35,2235000000	-0,8296
Wed, 12 Mar 2014 09:05:42 +0000	36,0531000000	+0,4608
Sun, 02 Mar 2014 21:47:36 +0000	35,5923000000	0
Sun, 02 Mar 2014 01:38:15 +0000	35,5923000000	-0,2431
Sun, 16 Feb 2014 20:54:47 +0000	35,8354000000	-1,0076
Mon, 03 Feb 2014 01:39:52 +0000	36,8430000000	+0,3162
Thu, 30 Jan 2014 10:27:37 +0000	36,5268000000	+1,4886
Wed, 08 Jan 2014 02:39:08 +0000	35,0382000000	+0,0821
Sun, 05 Jan 2014 14:28:51 +0000	34,9561000000	+0,5349
Wed, 01 Jan 2014 13:11:57 +0000	34,4212000000	-0,2869
Sat, 21 Dec 2013 13:59:44 +0000	34,7081000000	-0,6982
Wed, 04 Dec 2013 17:21:00 +0000	35,4063000000	+1,1985944
Tue, 22 Oct 2013 19:20:07 +0000	34,2077056000	-0,5081092
Mon, 07 Oct 2013 23:47:46 +0000	34,7158148000	-0,4922047
Thu, 03 Oct 2013 08:23:04 +0000	35,2080195000	0
Fri, 27 Sep 2013 18:14:22 +0000	35,2080195000	-0,594864
Wed, 11 Sep 2013 15:09:14 +0000	35,8028835000	+0,1685786
Wed, 21 Aug 2013 22:51:45 +0000	35,6343049000	+0,0956197
Tue, 13 Aug 2013 07:02:57 +0000	35,5386852000	-0,1276074
Sat, 03 Aug 2013 09:34:39 +0000	35,6662926000	+0,0319877
Mon, 29 Jul 2013 17:33:17 +0000	35,6343049000	-0,1443984
Tue, 23 Jul 2013 06:50:42 +0000	35,7787033000	+0,2400181
Sat, 13 Jul 2013 11:23:43 +0000	35,5386852000	-0,7464746
Tue, 09 Jul 2013 15:40:31 +0000	36,2851598000	-0,0913566
Tue, 09 Jul 2013 01:03:28 +0000	36,3765164000	+0,2562891
Thu, 27 Jun 2013 11:13:43 +0000	36,1202273000	-0,297967
Mon, 24 Jun 2013 14:34:43 +0000	36,4181943000	+0,2074401
Sat, 22 Jun 2013 18:23:50 +0000	36,2107542000	+1,3273038
Thu, 20 Jun 2013 00:19:07 +0000	34,8834504000	0
Wed, 19 Jun 2013 12:01:17 +0000	34,8834504000	-0,7029804
Sun, 26 May 2013 16:37:55 +0000	35,5864308000	-0,0398862
Wed, 22 May 2013 06:38:06 +0000	35,6263170000	-0,3793468
Thu, 16 May 2013 01:51:09 +0000	36,0056638000	-0,8688142
Mon, 29 Apr 2013 23:45:42 +0000	36,8744780000	0
Sat, 27 Apr 2013 20:45:48 +0000	36,8744780000	+0,1618423
Thu, 25 Apr 2013 22:39:31 +0000	36,7126357000	-0,0084826
Thu, 25 Apr 2013 03:09:23 +0000	36,7211183000	+0,4193823
Mon, 22 Apr 2013 01:23:11 +0000	36,3017360000	+0,320527
Wed, 10 Apr 2013 14:29:57 +0000	35,9812090000	-1,0048278
Fri, 05 Apr 2013 15:25:49 +0000	36,9860368000	-0,0430872
Fri, 05 Apr 2013 04:24:40 +0000	37,0291240000	-0,5072482
Sat, 23 Mar 2013 13:25:45 +0000	37,5363722000	-0,2498855
Fri, 22 Mar 2013 17:03:58 +0000	37,7862577000	+0,6793233
Fri, 15 Mar 2013 04:34:46 +0000	37,1069344000	+0,8051984
Tue, 05 Mar 2013 16:31:08 +0000	36,3017360000	+0,8660615
Sat, 23 Feb 2013 09:26:01 +0000	35,4356745000	+0,0630949
Fri, 22 Feb 2013 04:19:24 +0000	35,3725796000	+0,7475251
Wed, 20 Feb 2013 19:20:37 +0000	34,6250545000	+0,1277678
Wed, 20 Feb 2013 13:09:10 +0000	34,4972867000	-0,2033683
Sat, 16 Feb 2013 04:55:42 +0000	34,7006550000	-0,0759314
Thu, 14 Feb 2013 15:30:04 +0000	34,7765864000	+0,149623
Tue, 12 Feb 2013 11:31:43 +0000	34,6269634000	-16,0479006
Sun, 10 Feb 2013 12:45:39 +0000	50,6748640000	+0,1539267
Wed, 06 Feb 2013 06:25:03 +0000	50,5209373000	-0,1208635
Tue, 05 Feb 2013 10:38:59 +0000	50,6418008000	-0,8625124
Mon, 28 Jan 2013 08:32:40 +0000	51,5043132000	+0,1250105
Thu, 24 Jan 2013 10:08:44 +0000	51,3793027000	-0,1592099
Sun, 13 Jan 2013 04:26:56 +0000	51,5385126000	-0,5417826
Tue, 08 Jan 2013 14:22:21 +0000	52,0802952000	+0,6556044
Sat, 29 Dec 2012 00:08:33 +0000	51,4246908000	+0,2036173
Sun, 23 Dec 2012 08:02:37 +0000	51,2210735000	+0,6562527
Thu, 20 Dec 2012 02:31:05 +0000	50,5648208000	+0,3272803
Sun, 16 Dec 2012 22:53:13 +0000	50,2375405000	0
Sun, 16 Dec 2012 04:40:19 +0000	50,2375405000	-0,2724378
Sat, 15 Dec 2012 01:10:49 +0000	50,5099783000	-0,010959
Thu, 13 Dec 2012 21:27:50 +0000	50,5209373000	+0,196537
Sun, 09 Dec 2012 22:27:39 +0000	50,3244003000	0

Обратите внимание, что информация об обменного курса VEF в HUF обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 07:14:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Венгерский форинт

Примечание: График курса обмена валют Венесуэльский Боливар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Венгерский форинт в течение 1926 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.