Обменный курс на сегодня для VEF/IDR является VEF за IDR, это означает, что с 100 Венесуэльский Боливар можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или IDR.

VEF в IDR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 10:34:47 +0000	0,2331000000	-0,0418
Tue, 03 Apr 2018 12:01:25 +0000	0,2749000000	-0,1385
Sun, 11 Mar 2018 19:32:37 +0000	0,4134000000	-1 360,5571
Wed, 01 Nov 2017 11:44:03 +0000	1 360,9705000000	-0,5013
Mon, 30 Oct 2017 23:11:07 +0000	1 361,4718000000	+3,9781
Mon, 23 Oct 2017 11:28:19 +0000	1 357,4937000000	+3,6091
Tue, 17 Oct 2017 09:16:48 +0000	1 353,8846000000	+1,7042
Tue, 17 Oct 2017 02:18:01 +0000	1 352,1804000000	-0,2005
Thu, 12 Oct 2017 04:15:16 +0000	1 352,3809000000	+0,2328
Tue, 10 Oct 2017 02:22:17 +0000	1 352,1481000000	-0,401
Fri, 06 Oct 2017 03:52:13 +0000	1 352,5491000000	+2,1732
Sat, 30 Sep 2017 11:44:16 +0000	1 350,3759000000	0
Fri, 29 Sep 2017 20:21:10 +0000	1 350,3759000000	+4,0101
Wed, 27 Sep 2017 16:35:12 +0000	1 346,3658000000	+11,9631
Sat, 23 Sep 2017 05:52:55 +0000	1 334,4027000000	+3,3752
Wed, 20 Sep 2017 19:42:17 +0000	1 331,0275000000	+2,9073
Mon, 18 Sep 2017 20:28:44 +0000	1 328,1202000000	+2,1389
Fri, 15 Sep 2017 02:46:00 +0000	1 325,9813000000	+16,4048
Sun, 10 Sep 2017 19:50:48 +0000	1 309,5765000000	-11,6862
Wed, 06 Sep 2017 13:05:12 +0000	1 321,2627000000	-0,4955
Wed, 06 Sep 2017 02:31:23 +0000	1 321,7582000000	-12,9027
Tue, 05 Sep 2017 05:47:15 +0000	1 334,6609000000	+17,3543
Sun, 03 Sep 2017 20:33:57 +0000	1 317,3066000000	-18,9914
Thu, 31 Aug 2017 11:07:42 +0000	1 336,2980000000	+1,0516
Sun, 27 Aug 2017 19:01:39 +0000	1 335,2464000000	+39,357
Mon, 21 Aug 2017 10:20:39 +0000	1 295,8894000000	-0,825
Sun, 20 Aug 2017 10:57:25 +0000	1 296,7144000000	0
Sun, 20 Aug 2017 04:12:38 +0000	1 296,7144000000	0
Sat, 19 Aug 2017 02:06:46 +0000	1 296,7144000000	-4,8661
Fri, 18 Aug 2017 05:37:32 +0000	1 301,5805000000	-17,4341
Sat, 12 Aug 2017 16:50:41 +0000	1 319,0146000000	+0,7564
Thu, 10 Aug 2017 06:39:08 +0000	1 318,2582000000	-15,4359
Sat, 05 Aug 2017 14:00:25 +0000	1 333,6941000000	+18,1707
Mon, 31 Jul 2017 10:46:42 +0000	1 315,5234000000	-0,0987
Mon, 31 Jul 2017 02:33:11 +0000	1 315,6221000000	-0,5924
Sat, 29 Jul 2017 19:32:11 +0000	1 316,2145000000	+4,1025
Thu, 27 Jul 2017 10:08:36 +0000	1 312,1120000000	-4,1631
Mon, 24 Jul 2017 20:37:35 +0000	1 316,2751000000	+6,5329
Sat, 22 Jul 2017 08:15:39 +0000	1 309,7422000000	-24,052
Wed, 19 Jul 2017 09:20:49 +0000	1 333,7942000000	+0,9013
Tue, 18 Jul 2017 20:08:29 +0000	1 332,8929000000	-1,4751
Mon, 17 Jul 2017 16:34:11 +0000	1 334,3680000000	+2,4265
Sun, 16 Jul 2017 13:49:01 +0000	1 331,9415000000	0
Sun, 16 Jul 2017 08:43:18 +0000	1 331,9415000000	0
Sat, 15 Jul 2017 01:23:41 +0000	1 331,9415000000	-3,9559
Fri, 14 Jul 2017 21:32:55 +0000	1 335,8974000000	-2,9043
Wed, 12 Jul 2017 17:42:44 +0000	1 338,8017000000	-0,1002
Wed, 12 Jul 2017 01:59:50 +0000	1 338,9019000000	+19,3486
Wed, 05 Jul 2017 18:07:10 +0000	1 319,5533000000	-11,9375
Thu, 29 Jun 2017 01:57:00 +0000	1 331,4908000000	-0,1116
Wed, 28 Jun 2017 14:23:52 +0000	1 331,6024000000	+14,1173
Tue, 27 Jun 2017 00:51:13 +0000	1 317,4851000000	-16,1088
Sun, 25 Jun 2017 23:41:12 +0000	1 333,5939000000	0
Sat, 24 Jun 2017 11:39:05 +0000	1 333,5939000000	0
Sat, 24 Jun 2017 03:15:02 +0000	1 333,5939000000	+2,3034
Mon, 19 Jun 2017 06:30:23 +0000	1 331,2905000000	-0,4006
Sun, 18 Jun 2017 07:06:24 +0000	1 331,6911000000	0
Sat, 17 Jun 2017 06:34:13 +0000	1 331,6911000000	-0,701
Thu, 15 Jun 2017 20:24:10 +0000	1 332,3921000000	+1,7526
Wed, 14 Jun 2017 19:54:57 +0000	1 330,6395000000	+1,3813
Wed, 14 Jun 2017 10:00:42 +0000	1 329,2582000000	-1,0005
Sun, 11 Jun 2017 10:34:18 +0000	1 330,2587000000	0
Sun, 11 Jun 2017 00:56:09 +0000	1 330,2587000000	0
Sat, 10 Jun 2017 16:19:46 +0000	1 330,2587000000	0
Sat, 10 Jun 2017 13:08:48 +0000	1 330,2587000000	0
Fri, 09 Jun 2017 22:47:22 +0000	1 330,2587000000	+17,6316
Mon, 05 Jun 2017 12:02:59 +0000	1 312,6271000000	+0,1623
Tue, 30 May 2017 02:46:07 +0000	1 312,4648000000	-0,6971
Sun, 28 May 2017 02:04:32 +0000	1 313,1619000000	-12,6108
Wed, 24 May 2017 00:41:47 +0000	1 325,7727000000	+10,583
Mon, 22 May 2017 02:25:37 +0000	1 315,1897000000	+3,3189
Tue, 16 May 2017 18:06:27 +0000	1 311,8708000000	-17,2821
Sun, 14 May 2017 12:35:49 +0000	1 329,1529000000	+5,7462
Wed, 10 May 2017 09:18:42 +0000	1 323,4067000000	+5,4026
Sun, 07 May 2017 03:13:44 +0000	1 318,0041000000	0
Sat, 06 May 2017 15:25:53 +0000	1 318,0041000000	+1,3614
Fri, 05 May 2017 06:01:35 +0000	1 316,6427000000	-18,3533
Thu, 04 May 2017 06:56:08 +0000	1 334,9960000000	+2,5037
Wed, 03 May 2017 06:58:26 +0000	1 332,4923000000	-3,4372
Mon, 01 May 2017 19:45:01 +0000	1 335,9295000000	+24,6746
Sun, 30 Apr 2017 13:02:24 +0000	1 311,2549000000	-6,9216
Fri, 28 Apr 2017 15:07:20 +0000	1 318,1765000000	-12,7134
Sun, 23 Apr 2017 12:27:15 +0000	1 330,8899000000	+20,3705
Wed, 19 Apr 2017 05:08:28 +0000	1 310,5194000000	+1,8554
Mon, 17 Apr 2017 04:00:36 +0000	1 308,6640000000	+3,4537
Thu, 13 Apr 2017 10:14:34 +0000	1 305,2103000000	-24,5131
Tue, 11 Apr 2017 06:05:42 +0000	1 329,7234000000	-6,7749
Sat, 08 Apr 2017 04:14:49 +0000	1 336,4983000000	+1,8701
Fri, 07 Apr 2017 05:27:40 +0000	1 334,6282000000	-0,6006
Thu, 06 Apr 2017 19:36:42 +0000	1 335,2288000000	+0,6334
Wed, 05 Apr 2017 09:43:37 +0000	1 334,5954000000	-0,4006
Tue, 04 Apr 2017 15:54:37 +0000	1 334,9960000000	+1,6691
Sat, 01 Apr 2017 11:07:07 +0000	1 333,3269000000	+1,7017
Thu, 30 Mar 2017 17:22:29 +0000	1 331,6252000000	-0,5666
Wed, 29 Mar 2017 19:44:42 +0000	1 332,1918000000	-0,4344
Mon, 27 Mar 2017 22:48:32 +0000	1 332,6262000000	+0,6347
Sat, 25 Mar 2017 23:40:39 +0000	1 331,9915000000	0
Sat, 25 Mar 2017 08:41:15 +0000	1 331,9915000000	-1,869
Wed, 22 Mar 2017 11:15:48 +0000	1 333,8605000000	-0,2672
Tue, 21 Mar 2017 21:19:55 +0000	1 334,1277000000	+0,1332
Tue, 21 Mar 2017 03:16:26 +0000	1 333,9945000000	+2,4036
Mon, 20 Mar 2017 17:10:07 +0000	1 331,5909000000	-5,1077
Sun, 19 Mar 2017 05:54:47 +0000	1 336,6986000000	-0,4635
Thu, 16 Mar 2017 00:43:43 +0000	1 337,1621000000	-1,3392
Tue, 14 Mar 2017 16:49:02 +0000	1 338,5013000000	-1,3019
Thu, 09 Mar 2017 08:05:29 +0000	1 339,8032000000	+6,176
Sat, 04 Mar 2017 03:26:32 +0000	1 333,6272000000	-8,2792
Wed, 01 Mar 2017 22:32:01 +0000	1 341,9064000000	+3,8057
Wed, 01 Mar 2017 13:54:42 +0000	1 338,1007000000	0
Wed, 01 Mar 2017 05:38:43 +0000	1 338,1007000000	+2,7041
Tue, 28 Feb 2017 14:13:26 +0000	1 335,3966000000	+0,1678
Sun, 26 Feb 2017 21:58:03 +0000	1 335,2288000000	+0,9009
Sun, 26 Feb 2017 14:52:37 +0000	1 334,3279000000	-2,0702
Fri, 24 Feb 2017 20:36:52 +0000	1 336,3981000000	-0,4639
Tue, 21 Feb 2017 14:29:11 +0000	1 336,8620000000	+0,8004
Mon, 20 Feb 2017 17:16:02 +0000	1 336,0616000000	+0,9005
Sat, 18 Feb 2017 07:16:52 +0000	1 335,1611000000	+1,3006
Thu, 16 Feb 2017 14:58:26 +0000	1 333,8605000000	-0,5346
Thu, 16 Feb 2017 11:28:02 +0000	1 334,3951000000	+3,1359
Fri, 10 Feb 2017 11:23:22 +0000	1 331,2592000000	-2,0343
Wed, 08 Feb 2017 20:26:57 +0000	1 333,2935000000	-1,2018
Sun, 05 Feb 2017 06:14:13 +0000	1 334,4953000000	0
Sat, 04 Feb 2017 01:37:29 +0000	1 334,4953000000	+0,7349
Fri, 03 Feb 2017 19:36:44 +0000	1 333,7604000000	-3,9709
Sun, 29 Jan 2017 15:58:05 +0000	1 337,7313000000	0
Sun, 29 Jan 2017 10:14:13 +0000	1 337,7313000000	0
Sun, 29 Jan 2017 02:34:09 +0000	1 337,7313000000	0
Sat, 28 Jan 2017 05:16:30 +0000	1 337,7313000000	-0,1001
Thu, 26 Jan 2017 12:11:40 +0000	1 337,8314000000	+4,5045
Tue, 24 Jan 2017 08:59:26 +0000	1 333,3269000000	-0,6676
Sun, 15 Jan 2017 14:35:20 +0000	1 333,9945000000	+6,6658
Thu, 12 Jan 2017 00:34:43 +0000	1 327,3287000000	-5,6056
Tue, 10 Jan 2017 08:09:50 +0000	1 332,9343000000	-3,5958
Fri, 06 Jan 2017 18:59:58 +0000	1 336,5301000000	+2,1021
Fri, 06 Jan 2017 14:49:22 +0000	1 334,4280000000	-7,0129
Wed, 04 Jan 2017 16:12:43 +0000	1 341,4409000000	-9,5636
Tue, 03 Jan 2017 22:54:46 +0000	1 351,0045000000	+0,6015
Tue, 03 Jan 2017 05:27:32 +0000	1 350,4030000000	0
Sun, 01 Jan 2017 00:24:50 +0000	1 350,4030000000	0
Sat, 31 Dec 2016 13:39:04 +0000	1 350,4030000000	0
Fri, 30 Dec 2016 17:51:10 +0000	1 350,4030000000	+1,0025
Wed, 28 Dec 2016 06:54:52 +0000	1 349,4005000000	+1,5038
Tue, 27 Dec 2016 09:58:04 +0000	1 347,8967000000	-0,5012
Mon, 26 Dec 2016 06:18:40 +0000	1 348,3979000000	+0,7017
Sun, 25 Dec 2016 12:35:39 +0000	1 347,6962000000	0
Sun, 25 Dec 2016 04:38:48 +0000	1 347,6962000000	0
Fri, 23 Dec 2016 22:29:44 +0000	1 347,6962000000	0
Fri, 23 Dec 2016 17:07:06 +0000	1 347,6962000000	+0,802
Thu, 22 Dec 2016 06:07:21 +0000	1 346,8942000000	-3,1078
Wed, 21 Dec 2016 21:48:03 +0000	1 350,0020000000	+4,3108
Tue, 20 Dec 2016 12:20:09 +0000	1 345,6912000000	+4,5114
Mon, 19 Dec 2016 14:23:12 +0000	1 341,1798000000	-0,2004
Mon, 19 Dec 2016 06:08:56 +0000	1 341,3802000000	+0,7017
Mon, 19 Dec 2016 01:46:26 +0000	1 340,6785000000	-1,203
Sat, 17 Dec 2016 09:02:11 +0000	1 341,8815000000	+8,0202
Tue, 13 Dec 2016 22:48:13 +0000	1 333,8613000000	0
Tue, 13 Dec 2016 17:36:54 +0000	1 333,8613000000	-2,005
Sat, 10 Dec 2016 23:10:12 +0000	1 335,8663000000	+0,0267
Wed, 07 Dec 2016 11:04:40 +0000	1 335,8396000000	-19,5488
Fri, 02 Dec 2016 22:18:41 +0000	1 355,3884000000	+1,8045
Thu, 01 Dec 2016 12:27:39 +0000	1 353,5839000000	-6,8443
Wed, 30 Nov 2016 13:26:05 +0000	1 360,4282000000	+4,8393
Tue, 29 Nov 2016 08:22:19 +0000	1 355,5889000000	+4,2375
Sun, 27 Nov 2016 12:45:38 +0000	1 351,3514000000	0
Sun, 27 Nov 2016 06:12:23 +0000	1 351,3514000000	0
Sat, 26 Nov 2016 04:00:24 +0000	1 351,3514000000	-10,5533
Thu, 24 Nov 2016 09:35:13 +0000	1 361,9047000000	+4,7118
Thu, 24 Nov 2016 04:35:29 +0000	1 357,1929000000	+11,5288
Sat, 19 Nov 2016 20:10:08 +0000	1 345,6641000000	+6,2889
Mon, 14 Nov 2016 13:20:59 +0000	1 339,3752000000	+7,5189
Sun, 13 Nov 2016 20:41:17 +0000	1 331,8563000000	+19,9503
Mon, 07 Nov 2016 20:25:52 +0000	1 311,9060000000	+2,1316
Sun, 06 Nov 2016 01:42:35 +0000	1 309,7744000000	0
Sat, 05 Nov 2016 13:53:27 +0000	1 309,7744000000	-0,567
Thu, 03 Nov 2016 23:47:33 +0000	1 310,3414000000	+4,6773
Thu, 03 Nov 2016 02:07:32 +0000	1 305,6641000000	-2,3057
Mon, 31 Oct 2016 23:01:46 +0000	1 307,9698000000	-0,1003
Sun, 30 Oct 2016 20:57:24 +0000	1 308,0701000000	+0,1003
Sat, 29 Oct 2016 02:50:16 +0000	1 307,9698000000	+4,1712
Wed, 26 Oct 2016 10:57:37 +0000	1 303,7986000000	+0,3008
Tue, 25 Oct 2016 20:34:39 +0000	1 303,4978000000	-3,7703
Sun, 23 Oct 2016 00:17:01 +0000	1 307,2681000000	0
Fri, 21 Oct 2016 22:10:25 +0000	1 307,2681000000	+1,3033
Fri, 21 Oct 2016 04:29:45 +0000	1 305,9648000000	-1,3033
Sun, 16 Oct 2016 04:36:27 +0000	1 307,2681000000	-3,5351
Thu, 13 Oct 2016 20:03:22 +0000	1 310,8032000000	+7,8458
Wed, 12 Oct 2016 04:57:06 +0000	1 302,9574000000	+1,4036
Sun, 09 Oct 2016 17:43:00 +0000	1 301,5538000000	+0,1002
Fri, 07 Oct 2016 19:06:57 +0000	1 301,4536000000	-0,4271
Fri, 07 Oct 2016 00:13:55 +0000	1 301,8807000000	+0,802
Mon, 03 Oct 2016 21:53:04 +0000	1 301,0787000000	-7,3466
Sat, 01 Oct 2016 01:43:42 +0000	1 308,4253000000	+10,6549
Wed, 28 Sep 2016 14:19:55 +0000	1 297,7704000000	-8,0201
Mon, 26 Sep 2016 16:11:12 +0000	1 305,7905000000	-4,7859
Sat, 24 Sep 2016 18:14:11 +0000	1 310,5764000000	-5,5534
Tue, 20 Sep 2016 05:59:58 +0000	1 316,1298000000	-2,6067
Mon, 19 Sep 2016 20:59:36 +0000	1 318,7365000000	+0,1136
Mon, 19 Sep 2016 01:21:19 +0000	1 318,6229000000	-0,2005
Sun, 18 Sep 2016 03:16:52 +0000	1 318,8234000000	0
Sat, 17 Sep 2016 09:42:52 +0000	1 318,8234000000	-1,4773
Thu, 15 Sep 2016 12:10:09 +0000	1 320,3007000000	-3,208
Wed, 14 Sep 2016 22:20:51 +0000	1 323,5087000000	-0,1268
Wed, 14 Sep 2016 10:50:39 +0000	1 323,6355000000	-2,7069
Wed, 14 Sep 2016 04:09:15 +0000	1 326,3424000000	+17,2435
Sat, 10 Sep 2016 14:44:40 +0000	1 309,0989000000	0
Fri, 09 Sep 2016 18:28:43 +0000	1 309,0989000000	-3,2477
Thu, 08 Sep 2016 03:32:06 +0000	1 312,3466000000	-4,4112
Tue, 06 Sep 2016 04:42:13 +0000	1 316,7578000000	+3,91
Sun, 04 Sep 2016 20:09:42 +0000	1 312,8478000000	-14,9717
Sun, 04 Sep 2016 00:28:33 +0000	1 327,8195000000	-1,5037
Wed, 31 Aug 2016 12:27:30 +0000	1 329,3232000000	-0,0268
Mon, 29 Aug 2016 11:15:37 +0000	1 329,3500000000	+6,0152
Sun, 28 Aug 2016 09:24:34 +0000	1 323,3348000000	-3,783
Fri, 26 Aug 2016 12:43:23 +0000	1 327,1178000000	0
Thu, 25 Aug 2016 18:23:19 +0000	1 327,1178000000	+2,8071
Mon, 22 Aug 2016 19:25:53 +0000	1 324,3107000000	+9,3971
Thu, 18 Aug 2016 19:10:27 +0000	1 314,9136000000	+3,3084
Tue, 16 Aug 2016 04:50:32 +0000	1 311,6052000000	+0,7018
Tue, 16 Aug 2016 01:47:36 +0000	1 310,9034000000	-1,3772
Mon, 15 Aug 2016 09:18:45 +0000	1 312,2806000000	-3,0076
Sun, 14 Aug 2016 23:18:22 +0000	1 315,2882000000	-0,6596
Sun, 14 Aug 2016 08:34:00 +0000	1 315,9478000000	+0,6596
Sat, 06 Aug 2016 08:08:14 +0000	1 315,2882000000	-1,5302
Thu, 04 Aug 2016 17:44:17 +0000	1 316,8184000000	+2,807
Sun, 24 Jul 2016 15:30:52 +0000	1 314,0114000000	+0,1874
Wed, 20 Jul 2016 08:06:51 +0000	1 313,8240000000	+1,5434
Sun, 17 Jul 2016 22:55:14 +0000	1 312,2806000000	0
Sun, 17 Jul 2016 13:49:45 +0000	1 312,2806000000	0
Fri, 15 Jul 2016 19:32:08 +0000	1 312,2806000000	+1,1583
Fri, 15 Jul 2016 12:49:45 +0000	1 311,1223000000	-0,2217
Tue, 12 Jul 2016 04:16:10 +0000	1 311,3440000000	-1,7386
Sat, 09 Jul 2016 07:56:27 +0000	1 313,0826000000	-3,5088
Sun, 03 Jul 2016 20:50:59 +0000	1 316,5914000000	-0,2005
Fri, 01 Jul 2016 15:32:48 +0000	1 316,7919000000	-37,4795
Fri, 24 Jun 2016 04:12:43 +0000	1 354,2714000000	+19,5981
Tue, 21 Jun 2016 08:30:06 +0000	1 334,6733000000	-5,779
Sat, 18 Jun 2016 16:56:05 +0000	1 340,4523000000	0
Fri, 17 Jun 2016 16:57:36 +0000	1 340,4523000000	+2,5126
Mon, 13 Jun 2016 13:10:21 +0000	1 337,9397000000	-36,4321
Thu, 02 Jun 2016 04:45:31 +0000	1 374,3718000000	+4,2712
Mon, 30 May 2016 23:30:33 +0000	1 370,1006000000	+5,2262
Sun, 29 May 2016 04:36:38 +0000	1 364,8744000000	+2,0603
Fri, 27 May 2016 00:52:58 +0000	1 362,8141000000	-11,5577
Wed, 25 May 2016 01:37:52 +0000	1 374,3718000000	+7,0351
Mon, 23 May 2016 03:04:01 +0000	1 367,3367000000	-3,7689
Sun, 22 May 2016 12:02:48 +0000	1 371,1056000000	0
Sat, 21 May 2016 00:10:10 +0000	1 371,1056000000	+3,0151
Fri, 20 May 2016 13:37:34 +0000	1 368,0905000000	-1,005
Thu, 19 May 2016 14:51:52 +0000	1 369,0955000000	+28,8945
Sun, 15 May 2016 04:55:13 +0000	1 340,2010000000	0
Sat, 14 May 2016 19:37:52 +0000	1 340,2010000000	+2,01
Fri, 13 May 2016 12:14:05 +0000	1 338,1910000000	+4,2713
Thu, 12 May 2016 12:42:20 +0000	1 333,9197000000	-12,0603
Mon, 09 May 2016 18:39:51 +0000	1 345,9800000000	+21,3568
Mon, 02 May 2016 03:12:55 +0000	1 324,6232000000	-1,5075
Thu, 28 Apr 2016 17:53:06 +0000	1 326,1307000000	+1,0051
Thu, 28 Apr 2016 07:24:31 +0000	1 325,1256000000	-2,2614
Sun, 24 Apr 2016 16:35:01 +0000	1 327,3870000000	+3,9699
Thu, 21 Apr 2016 22:49:41 +0000	1 323,4171000000	+5,3266
Tue, 19 Apr 2016 06:42:32 +0000	1 318,0905000000	-9,5477
Mon, 18 Apr 2016 02:34:36 +0000	1 327,6382000000	+5,0252
Wed, 13 Apr 2016 16:54:31 +0000	1 322,6130000000	-1,0052
Wed, 13 Apr 2016 11:58:04 +0000	1 323,6182000000	+2,2614
Sun, 03 Apr 2016 12:39:06 +0000	1 321,3568000000	0
Sun, 03 Apr 2016 04:43:53 +0000	1 321,3568000000	0
Sat, 02 Apr 2016 17:52:02 +0000	1 321,3568000000	-0,0333
Sat, 02 Apr 2016 05:50:23 +0000	1 321,3901000000	+15,9447
Fri, 01 Apr 2016 02:59:12 +0000	1 305,4454000000	-799,6728
Tue, 29 Mar 2016 11:43:34 +0000	2 105,1182000000	+13,7796
Sun, 27 Mar 2016 02:27:17 +0000	2 091,3386000000	0
Sat, 26 Mar 2016 09:58:47 +0000	2 091,3386000000	+3,937
Thu, 24 Mar 2016 08:33:02 +0000	2 087,4016000000	+10,2363
Tue, 22 Mar 2016 00:05:29 +0000	2 077,1653000000	+14,5669
Sat, 19 Mar 2016 18:44:29 +0000	2 062,5984000000	0
Sat, 19 Mar 2016 05:55:48 +0000	2 062,5984000000	+7,0864
Wed, 16 Mar 2016 21:38:55 +0000	2 055,5120000000	+10,63
Sun, 13 Mar 2016 19:23:20 +0000	2 044,8820000000	-25,1969
Tue, 08 Mar 2016 06:25:41 +0000	2 070,0789000000	+9,449
Mon, 07 Mar 2016 09:13:05 +0000	2 060,6299000000	+3,937
Mon, 07 Mar 2016 04:50:26 +0000	2 056,6929000000	+8,6614
Sat, 05 Mar 2016 18:05:06 +0000	2 048,0315000000	-42,5198
Wed, 02 Mar 2016 12:50:24 +0000	2 090,5513000000	-18,8974
Mon, 29 Feb 2016 05:50:30 +0000	2 109,4487000000	-1,9685
Wed, 24 Feb 2016 16:46:03 +0000	2 111,4172000000	+1,9685
Tue, 23 Feb 2016 13:50:28 +0000	2 109,4487000000	-15,7481
Sun, 21 Feb 2016 13:55:24 +0000	2 125,1968000000	+2,3621
Thu, 18 Feb 2016 10:28:25 +0000	2 122,8347000000	+3,1496
Thu, 18 Feb 2016 04:03:14 +0000	2 119,6851000000	-3,1496
Wed, 17 Feb 2016 12:39:52 +0000	2 122,8347000000	-2,3621
Tue, 16 Feb 2016 17:18:52 +0000	2 125,1968000000	+19,6848
Mon, 15 Feb 2016 18:54:50 +0000	2 105,5120000000	-16,5354
Sun, 14 Feb 2016 13:51:53 +0000	2 122,0474000000	0
Fri, 12 Feb 2016 18:12:58 +0000	2 122,0474000000	+8,6617
Thu, 11 Feb 2016 08:19:49 +0000	2 113,3857000000	-26,9045
Tue, 09 Feb 2016 23:29:21 +0000	2 140,2902000000	-18,8988
Mon, 08 Feb 2016 21:38:40 +0000	2 159,1890000000	+14,9616
Fri, 05 Feb 2016 23:37:18 +0000	2 144,2274000000	-9,4494
Thu, 04 Feb 2016 04:58:23 +0000	2 153,6768000000	-2,3624
Wed, 03 Feb 2016 19:29:41 +0000	2 156,0392000000	+11,8118
Mon, 01 Feb 2016 21:43:55 +0000	2 144,2274000000	-31,4981
Thu, 28 Jan 2016 19:10:54 +0000	2 175,7255000000	-7,9532
Mon, 25 Jan 2016 23:45:49 +0000	2 183,6787000000	+8,7407
Sat, 23 Jan 2016 08:13:35 +0000	2 174,9380000000	-4,7247
Thu, 21 Jan 2016 21:02:17 +0000	2 179,6627000000	-11,8905
Wed, 20 Jan 2016 22:20:41 +0000	2 191,5532000000	+8,7407
Tue, 19 Jan 2016 09:50:46 +0000	2 182,8125000000	-19,6863
Sun, 17 Jan 2016 21:11:25 +0000	2 202,4988000000	+17,3239
Thu, 14 Jan 2016 19:00:30 +0000	2 185,1749000000	-11,8117
Thu, 14 Jan 2016 10:35:20 +0000	2 196,9866000000	+3,9372
Sat, 09 Jan 2016 13:14:58 +0000	2 193,0494000000	-3,9372
Thu, 07 Jan 2016 12:38:21 +0000	2 196,9866000000	-6,2996
Mon, 04 Jan 2016 21:31:55 +0000	2 203,2862000000	+24,4109
Mon, 04 Jan 2016 00:42:44 +0000	2 178,8753000000	0
Sun, 03 Jan 2016 02:14:42 +0000	2 178,8753000000	+35,4353
Mon, 28 Dec 2015 19:07:10 +0000	2 143,4400000000	-29,1357
Mon, 21 Dec 2015 13:15:33 +0000	2 172,5757000000	-32,2854
Thu, 17 Dec 2015 16:48:18 +0000	2 204,8611000000	-5,5122
Thu, 17 Dec 2015 09:41:30 +0000	2 210,3733000000	+18,1114
Wed, 16 Dec 2015 21:36:19 +0000	2 192,2619000000	-22,8361
Wed, 16 Dec 2015 11:16:20 +0000	2 215,0980000000	+1,1812
Mon, 14 Dec 2015 08:39:36 +0000	2 213,9168000000	+22,5998
Sun, 13 Dec 2015 22:14:28 +0000	2 191,3170000000	0
Sat, 12 Dec 2015 15:26:56 +0000	2 191,3170000000	+10,9456
Sat, 05 Dec 2015 19:50:27 +0000	2 180,3714000000	0
Sat, 05 Dec 2015 01:26:16 +0000	2 180,3714000000	+79,375
Fri, 04 Dec 2015 05:04:00 +0000	2 100,9964000000	-80,7137
Mon, 30 Nov 2015 16:27:36 +0000	2 181,7101000000	+34,8053
Wed, 25 Nov 2015 17:23:29 +0000	2 146,9048000000	-12,2842
Mon, 23 Nov 2015 09:22:10 +0000	2 159,1890000000	+2,6773
Sun, 22 Nov 2015 12:06:27 +0000	2 156,5117000000	-9,1344
Tue, 17 Nov 2015 21:38:56 +0000	2 165,6461000000	+6,0634
Tue, 17 Nov 2015 03:11:56 +0000	2 159,5827000000	+5,5909
Mon, 16 Nov 2015 00:33:58 +0000	2 153,9918000000	-18,5839
Sun, 15 Nov 2015 20:39:18 +0000	2 172,5757000000	+27,6396
Tue, 10 Nov 2015 21:59:25 +0000	2 144,9361000000	-8,7407
Mon, 09 Nov 2015 23:21:46 +0000	2 153,6768000000	+3,1498
Sun, 08 Nov 2015 09:28:12 +0000	2 150,5270000000	+2,5198
Wed, 04 Nov 2015 00:11:38 +0000	2 148,0072000000	-0,2362
Tue, 27 Oct 2015 07:15:16 +0000	2 148,2434000000	+3,386
Sun, 25 Oct 2015 07:17:51 +0000	2 144,8574000000	-1,2599
Fri, 23 Oct 2015 17:11:13 +0000	2 146,1173000000	-42,0499
Fri, 23 Oct 2015 03:15:50 +0000	2 188,1672000000	+54,9641
Thu, 22 Oct 2015 15:15:24 +0000	2 133,2031000000	-12,9142
Tue, 20 Oct 2015 03:03:47 +0000	2 146,1173000000	+36,9314
Thu, 15 Oct 2015 07:26:51 +0000	2 109,1859000000	-38,6638
Wed, 14 Oct 2015 09:10:05 +0000	2 147,8497000000	+1,5749
Tue, 13 Oct 2015 17:31:17 +0000	2 146,2748000000	+9,6856
Sun, 11 Oct 2015 05:27:50 +0000	2 136,5892000000	0
Sat, 10 Oct 2015 22:08:39 +0000	2 136,5892000000	-6,772
Fri, 09 Oct 2015 10:43:43 +0000	2 143,3612000000	-98,9038
Tue, 06 Oct 2015 13:29:21 +0000	2 242,2650000000	-72,0517
Tue, 29 Sep 2015 11:18:16 +0000	2 314,3167000000	+9,8431
Mon, 28 Sep 2015 18:50:24 +0000	2 304,4736000000	-3,2285
Mon, 28 Sep 2015 00:49:40 +0000	2 307,7021000000	+5,3546
Sun, 27 Sep 2015 08:30:48 +0000	2 302,3475000000	0
Sat, 26 Sep 2015 18:23:29 +0000	2 302,3475000000	+2,8348
Fri, 25 Sep 2015 20:29:40 +0000	2 299,5127000000	-9,6856
Wed, 23 Sep 2015 06:49:17 +0000	2 309,1983000000	+39,7662
Sun, 20 Sep 2015 22:33:14 +0000	2 269,4321000000	0
Sun, 20 Sep 2015 10:03:46 +0000	2 269,4321000000	0
Sat, 19 Sep 2015 18:27:36 +0000	2 269,4321000000	0
Sat, 19 Sep 2015 03:44:53 +0000	2 269,4321000000	+10,0794
Fri, 18 Sep 2015 18:32:28 +0000	2 259,3527000000	+15,1978
Sun, 13 Sep 2015 07:19:29 +0000	2 244,1549000000	0
Fri, 11 Sep 2015 22:39:39 +0000	2 244,1549000000	-9,7644
Fri, 11 Sep 2015 08:47:59 +0000	2 253,9193000000	-2,4411
Thu, 10 Sep 2015 21:16:42 +0000	2 256,3604000000	+23,9385
Fri, 04 Sep 2015 12:43:49 +0000	2 232,4219000000	+7,3233
Wed, 02 Sep 2015 16:00:29 +0000	2 225,0986000000	-1,5749
Wed, 02 Sep 2015 08:12:54 +0000	2 226,6735000000	+15,1978
Mon, 31 Aug 2015 21:22:16 +0000	2 211,4757000000	-10,7881
Fri, 28 Aug 2015 21:53:57 +0000	2 222,2638000000	-19,2925
Thu, 27 Aug 2015 06:54:51 +0000	2 241,5563000000	+63,4685
Sat, 22 Aug 2015 06:19:33 +0000	2 178,0878000000	0
Sat, 22 Aug 2015 02:40:35 +0000	2 178,0878000000	-8,347
Sun, 16 Aug 2015 23:26:48 +0000	2 186,4348000000	+3,6223
Sat, 15 Aug 2015 20:13:38 +0000	2 182,8125000000	+14,0954
Fri, 14 Aug 2015 07:59:21 +0000	2 168,7171000000	+48,1132
Wed, 29 Jul 2015 05:28:21 +0000	2 120,6039000000	-0,63
Tue, 28 Jul 2015 06:39:40 +0000	2 121,2339000000	-0,6299
Sat, 25 Jul 2015 14:19:34 +0000	2 121,8638000000	+6,772
Thu, 23 Jul 2015 15:43:03 +0000	2 115,0918000000	+8,977
Tue, 21 Jul 2015 21:50:29 +0000	2 106,1148000000	+3,7797
Fri, 17 Jul 2015 20:54:59 +0000	2 102,3351000000	-6,4571
Thu, 16 Jul 2015 12:29:16 +0000	2 108,7922000000	+12,363
Sun, 12 Jul 2015 08:13:37 +0000	2 096,4292000000	-5,6696
Mon, 06 Jul 2015 07:34:00 +0000	2 102,0988000000	-3,2286
Sat, 04 Jul 2015 18:20:56 +0000	2 105,3274000000	+7,2446
Sat, 20 Jun 2015 04:05:30 +0000	2 098,0828000000	+1,8898
Sat, 13 Jun 2015 21:07:50 +0000	2 096,1930000000	0
Sat, 13 Jun 2015 10:22:40 +0000	2 096,1930000000	-5,5121
Mon, 08 Jun 2015 19:06:17 +0000	2 101,7051000000	+30,3956
Sun, 24 May 2015 04:35:16 +0000	2 071,3095000000	-4,1735
Tue, 19 May 2015 04:51:27 +0000	2 075,4830000000	+18,3476
Sat, 09 May 2015 00:17:41 +0000	2 057,1354000000	+19,2925
Wed, 29 Apr 2015 00:05:16 +0000	2 037,8429000000	+12,678
Fri, 17 Apr 2015 06:33:45 +0000	2 025,1649000000	-33,7029
Sat, 28 Mar 2015 05:31:53 +0000	2 058,8678000000	+9,1344
Thu, 19 Mar 2015 07:00:23 +0000	2 049,7334000000	-38,2701
Fri, 13 Mar 2015 14:38:16 +0000	2 088,0035000000	+61,1062
Fri, 27 Feb 2015 03:49:51 +0000	2 026,8973000000	+22,7415
Sat, 14 Feb 2015 17:41:50 +0000	2 004,1558000000	+41,2703
Tue, 27 Jan 2015 19:37:00 +0000	1 962,8855000000	+1,7954
Tue, 23 Dec 2014 00:13:57 +0000	1 961,0901000000	+6,9532
Sat, 20 Dec 2014 09:29:04 +0000	1 954,1369000000	+1,2205
Fri, 19 Dec 2014 21:00:38 +0000	1 952,9164000000	-15,7017
Thu, 18 Dec 2014 18:33:28 +0000	1 968,6181000000	-13,8592
Thu, 18 Dec 2014 05:48:16 +0000	1 982,4773000000	-48,3573
Tue, 16 Dec 2014 02:19:06 +0000	2 030,8346000000	+73,4219
Fri, 12 Dec 2014 04:31:37 +0000	1 957,4127000000	+20,521
Sun, 07 Dec 2014 10:05:34 +0000	1 936,8917000000	-14,5377
Mon, 01 Dec 2014 06:07:24 +0000	1 951,4294000000	+19,562
Tue, 18 Nov 2014 07:03:44 +0000	1 931,8674000000	-8,9009
Sun, 16 Nov 2014 15:27:39 +0000	1 940,7683000000	0
Sat, 15 Nov 2014 18:21:48 +0000	1 940,7683000000	-1,9139
Fri, 14 Nov 2014 15:34:53 +0000	1 942,6822000000	+11,9281
Fri, 07 Nov 2014 21:35:30 +0000	1 930,7541000000	+22,2655
Tue, 21 Oct 2014 16:48:06 +0000	1 908,4886000000	-42,1458
Mon, 13 Oct 2014 15:25:27 +0000	1 950,6344000000	+41,9039
Sat, 27 Sep 2014 05:01:42 +0000	1 908,7305000000	+3,8093
Sat, 20 Sep 2014 21:05:49 +0000	1 904,9212000000	+29,6725
Sun, 07 Sep 2014 01:50:07 +0000	1 875,2487000000	+12,5546
Sun, 31 Aug 2014 21:07:34 +0000	1 862,6941000000	+1,4408
Fri, 29 Aug 2014 08:36:23 +0000	1 861,2533000000	+5,0749
Sun, 24 Aug 2014 16:34:31 +0000	1 856,1784000000	-0,0002
Fri, 22 Aug 2014 14:38:40 +0000	1 856,1786000000	-0,4765
Tue, 19 Aug 2014 14:32:03 +0000	1 856,6551000000	+2,3912
Fri, 15 Aug 2014 05:40:07 +0000	1 854,2639000000	-20,4882
Fri, 08 Aug 2014 01:11:11 +0000	1 874,7521000000	+2,5412
Sun, 03 Aug 2014 14:01:29 +0000	1 872,2109000000	+34,1837
Wed, 30 Jul 2014 16:41:41 +0000	1 838,0272000000	-2,1003
Mon, 28 Jul 2014 10:03:23 +0000	1 840,1275000000	-12,8725
Sun, 20 Jul 2014 14:53:23 +0000	1 853,0000000000	-11,1243
Fri, 18 Jul 2014 00:13:31 +0000	1 864,1243000000	-26,4123
Wed, 02 Jul 2014 19:38:01 +0000	1 890,5366000000	-24,283
Wed, 25 Jun 2014 03:50:18 +0000	1 914,8196000000	+74,8933
Tue, 27 May 2014 10:44:33 +0000	1 839,9263000000	+22,7263
Mon, 14 Apr 2014 07:39:24 +0000	1 817,2000000000	+18,7543
Fri, 04 Apr 2014 23:19:32 +0000	1 798,4457000000	-6,9929
Sat, 29 Mar 2014 03:16:02 +0000	1 805,4386000000	+7,3108
Wed, 19 Mar 2014 17:32:12 +0000	1 798,1278000000	-42,4342
Wed, 05 Mar 2014 15:06:17 +0000	1 840,5620000000	-38,7788
Sun, 16 Feb 2014 20:56:14 +0000	1 879,3408000000	-61,1878
Mon, 03 Feb 2014 00:02:51 +0000	1 940,5286000000	+25,4287
Tue, 14 Jan 2014 08:44:35 +0000	1 915,0999000000	-10,2464
Fri, 13 Dec 2013 13:30:48 +0000	1 925,3463000000	+21,6296
Tue, 10 Dec 2013 10:05:47 +0000	1 903,7167000000	+97,70534
Sun, 03 Nov 2013 07:35:37 +0000	1 806,0113600000	+59,53883
Sun, 27 Oct 2013 13:12:59 +0000	1 746,4725300000	-59,53883
Thu, 17 Oct 2013 07:16:32 +0000	1 806,0113600000	0
Mon, 16 Sep 2013 23:43:13 +0000	1 806,0113600000	+40,13358
Tue, 10 Sep 2013 00:34:47 +0000	1 765,8777800000	-19,84132
Fri, 06 Sep 2013 23:32:24 +0000	1 785,7191000000	+76,80512
Wed, 21 Aug 2013 22:34:47 +0000	1 708,9139800000	+70,47068
Wed, 14 Aug 2013 13:17:35 +0000	1 638,4433000000	0
Mon, 05 Aug 2013 23:57:01 +0000	1 638,4433000000	0
Tue, 30 Jul 2013 02:28:44 +0000	1 638,4433000000	0
Mon, 29 Jul 2013 13:36:17 +0000	1 638,4433000000	+64,88884
Wed, 26 Jun 2013 02:42:13 +0000	1 573,5544600000	0
Wed, 19 Jun 2013 14:43:40 +0000	1 573,5544600000	0
Wed, 19 Jun 2013 00:38:42 +0000	1 573,5544600000	0
Tue, 18 Jun 2013 06:20:46 +0000	1 573,5544600000	0
Mon, 17 Jun 2013 17:43:33 +0000	1 573,5544600000	+15,42701
Mon, 03 Jun 2013 19:14:50 +0000	1 558,1274500000	0
Wed, 22 May 2013 23:02:28 +0000	1 558,1274500000	0
Tue, 21 May 2013 06:55:01 +0000	1 558,1274500000	+15,12745
Sat, 11 May 2013 23:08:44 +0000	1 543,0000000000	0
Thu, 25 Apr 2013 20:09:15 +0000	1 543,0000000000	0
Mon, 22 Apr 2013 05:33:40 +0000	1 543,0000000000	0
Wed, 10 Apr 2013 14:29:57 +0000	1 543,0000000000	0
Thu, 04 Apr 2013 23:25:13 +0000	1 543,0000000000	0
Tue, 26 Mar 2013 18:17:02 +0000	1 543,0000000000	0
Thu, 21 Mar 2013 21:45:25 +0000	1 543,0000000000	0
Tue, 12 Mar 2013 20:21:18 +0000	1 543,0000000000	0
Mon, 04 Mar 2013 07:58:36 +0000	1 543,0000000000	0
Thu, 28 Feb 2013 04:52:09 +0000	1 543,0000000000	0
Wed, 27 Feb 2013 06:40:42 +0000	1 543,0000000000	0
Sat, 23 Feb 2013 07:53:01 +0000	1 543,0000000000	0
Wed, 20 Feb 2013 13:09:07 +0000	1 543,0000000000	0
Sat, 16 Feb 2013 04:55:26 +0000	1 543,0000000000	+14,83654
Thu, 14 Feb 2013 15:29:58 +0000	1 528,1634600000	+1,91346
Wed, 13 Feb 2013 23:59:57 +0000	1 526,2500000000	0
Tue, 12 Feb 2013 11:31:52 +0000	1 526,2500000000	-734,43932
Sun, 10 Feb 2013 12:45:38 +0000	2 260,6893200000	0
Mon, 04 Feb 2013 02:04:42 +0000	2 260,6893200000	+21,7374
Sun, 27 Jan 2013 22:32:58 +0000	2 238,9519200000	0
Sun, 27 Jan 2013 15:04:16 +0000	2 238,9519200000	0
Sun, 13 Jan 2013 04:26:56 +0000	2 238,9519200000	0
Sun, 06 Jan 2013 03:23:54 +0000	2 238,9519200000	0
Thu, 03 Jan 2013 18:38:41 +0000	2 238,9519200000	0
Mon, 31 Dec 2012 17:14:50 +0000	2 238,9519200000	0
Mon, 31 Dec 2012 07:26:52 +0000	2 238,9519200000	0
Sun, 30 Dec 2012 08:46:01 +0000	2 238,9519200000	0
Fri, 28 Dec 2012 15:32:40 +0000	2 238,9519200000	0
Thu, 13 Dec 2012 17:51:04 +0000	2 238,9519200000	0
Wed, 12 Dec 2012 21:18:45 +0000	2 238,9519200000	0
Sun, 09 Dec 2012 03:33:36 +0000	2 238,9519200000	0

Обратите внимание, что информация об обменного курса VEF в IDR обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 10:34:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Индонезийская рупия

Примечание: График курса обмена валют Венесуэльский Боливар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Индонезийская рупия в течение 1960 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.