Обменный курс на сегодня для VEF/ILS является VEF за ILS, это означает, что с 100 Венесуэльский Боливар можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или ILS.

VEF в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 06:31:34 +0000	0,0001000000	-0,3536
Mon, 30 Oct 2017 02:57:00 +0000	0,3537000000	10
Sun, 29 Oct 2017 05:39:11 +0000	0,3538000000	0
Sat, 28 Oct 2017 09:06:53 +0000	0,3538000000	+0,0024
Tue, 17 Oct 2017 09:16:49 +0000	0,3514000000	+0,0008
Fri, 13 Oct 2017 21:56:03 +0000	0,3506000000	+0,0007
Wed, 11 Oct 2017 18:57:36 +0000	0,3499000000	-0,0015
Mon, 09 Oct 2017 23:41:06 +0000	0,3514000000	-0,0012
Fri, 06 Oct 2017 08:14:42 +0000	0,3526000000	10
Fri, 06 Oct 2017 03:52:14 +0000	0,3527000000	+0,0004
Thu, 05 Oct 2017 16:36:09 +0000	0,3523000000	-0,0016
Sun, 01 Oct 2017 02:23:01 +0000	0,3539000000	-0,0007
Thu, 28 Sep 2017 01:47:17 +0000	0,3546000000	+0,0028
Mon, 25 Sep 2017 08:29:49 +0000	0,3518000000	+0,002
Sun, 24 Sep 2017 01:06:13 +0000	0,3498000000	0
Sat, 23 Sep 2017 11:26:59 +0000	0,3498000000	-0,0026
Thu, 21 Sep 2017 15:13:41 +0000	0,3524000000	-0,0002
Fri, 15 Sep 2017 23:38:30 +0000	0,3526000000	-0,0022
Wed, 13 Sep 2017 05:38:00 +0000	0,3548000000	+0,0072
Sat, 09 Sep 2017 13:14:33 +0000	0,3476000000	-0,0086
Thu, 31 Aug 2017 15:15:57 +0000	0,3562000000	+0,0033
Tue, 29 Aug 2017 18:16:55 +0000	0,3529000000	-0,0062
Tue, 29 Aug 2017 03:19:11 +0000	0,3591000000	+0,0104
Wed, 23 Aug 2017 03:37:22 +0000	0,3487000000	-0,002
Fri, 18 Aug 2017 23:17:34 +0000	0,3507000000	-0,0007
Fri, 18 Aug 2017 19:50:59 +0000	0,3514000000	-0,0016
Fri, 18 Aug 2017 05:55:18 +0000	0,3530000000	-0,0011
Thu, 17 Aug 2017 02:51:28 +0000	0,3541000000	-0,0003
Wed, 16 Aug 2017 01:38:20 +0000	0,3544000000	+0,0011
Mon, 14 Aug 2017 09:26:24 +0000	0,3533000000	-0,0046
Wed, 09 Aug 2017 05:20:35 +0000	0,3579000000	+0,0037
Wed, 02 Aug 2017 15:35:25 +0000	0,3542000000	-0,0028
Tue, 01 Aug 2017 07:17:44 +0000	0,3570000000	+0,0057
Mon, 31 Jul 2017 23:43:57 +0000	0,3513000000	10
Mon, 31 Jul 2017 17:07:14 +0000	0,3514000000	+10
Mon, 31 Jul 2017 11:00:06 +0000	0,3513000000	-0,0002
Sun, 30 Jul 2017 10:46:12 +0000	0,3515000000	+0,0012
Thu, 27 Jul 2017 07:40:56 +0000	0,3503000000	-0,0065
Wed, 26 Jul 2017 06:01:05 +0000	0,3568000000	+0,0059
Mon, 24 Jul 2017 05:35:50 +0000	0,3509000000	+0,0002
Sun, 23 Jul 2017 21:09:27 +0000	0,3507000000	0
Sun, 23 Jul 2017 16:47:39 +0000	0,3507000000	+0,0006
Fri, 21 Jul 2017 04:19:18 +0000	0,3501000000	+0,0002
Thu, 20 Jul 2017 23:01:10 +0000	0,3499000000	-0,0068
Thu, 20 Jul 2017 03:54:17 +0000	0,3567000000	-0,0007
Tue, 18 Jul 2017 21:53:36 +0000	0,3574000000	-0,0012
Mon, 17 Jul 2017 16:10:27 +0000	0,3586000000	+0,0025
Sat, 15 Jul 2017 16:06:56 +0000	0,3561000000	-0,0008
Wed, 12 Jul 2017 09:25:37 +0000	0,3569000000	+0,0051
Tue, 11 Jul 2017 18:00:33 +0000	0,3518000000	-0,0037
Mon, 10 Jul 2017 10:04:43 +0000	0,3555000000	+0,0009
Sun, 09 Jul 2017 02:22:39 +0000	0,3546000000	+0,0056
Fri, 07 Jul 2017 02:29:28 +0000	0,3490000000	-0,0022
Tue, 04 Jul 2017 09:42:21 +0000	0,3512000000	+0,0018
Sun, 02 Jul 2017 22:48:58 +0000	0,3494000000	+0,0004
Fri, 30 Jun 2017 06:48:34 +0000	0,3490000000	+0,0047
Thu, 29 Jun 2017 19:27:49 +0000	0,3443000000	-0,0059
Thu, 29 Jun 2017 07:28:30 +0000	0,3502000000	-0,0006
Thu, 29 Jun 2017 03:54:29 +0000	0,3508000000	-0,0038
Mon, 26 Jun 2017 00:17:20 +0000	0,3546000000	+0,0001
Sun, 25 Jun 2017 14:28:47 +0000	0,3545000000	+0,0016
Wed, 14 Jun 2017 19:55:00 +0000	0,3529000000	-0,0014
Mon, 12 Jun 2017 23:28:12 +0000	0,3543000000	+0,0007
Sat, 10 Jun 2017 16:19:49 +0000	0,3536000000	-0,0005
Wed, 07 Jun 2017 20:31:57 +0000	0,3541000000	-0,0007
Tue, 06 Jun 2017 23:51:22 +0000	0,3548000000	+10
Mon, 05 Jun 2017 22:45:27 +0000	0,3547000000	+0,0041
Fri, 02 Jun 2017 15:49:40 +0000	0,3506000000	-0,0051
Wed, 24 May 2017 15:14:06 +0000	0,3557000000	-0,0042
Wed, 24 May 2017 02:22:34 +0000	0,3599000000	+0,0058
Sun, 21 May 2017 10:20:30 +0000	0,3541000000	0
Sat, 20 May 2017 06:43:34 +0000	0,3541000000	0
Sat, 20 May 2017 00:38:46 +0000	0,3541000000	-0,0062
Fri, 12 May 2017 13:38:37 +0000	0,3603000000	+0,0036
Wed, 10 May 2017 20:17:06 +0000	0,3567000000	+0,0009
Mon, 08 May 2017 00:33:43 +0000	0,3558000000	10
Fri, 28 Apr 2017 20:24:23 +0000	0,3559000000	-0,0074
Fri, 28 Apr 2017 00:49:28 +0000	0,3633000000	+0,0011
Thu, 27 Apr 2017 19:07:06 +0000	0,3622000000	-0,0063
Sun, 23 Apr 2017 17:02:39 +0000	0,3685000000	0
Sun, 23 Apr 2017 13:44:45 +0000	0,3685000000	+0,0057
Thu, 20 Apr 2017 15:58:54 +0000	0,3628000000	+0,0016
Wed, 19 Apr 2017 05:08:49 +0000	0,3612000000	-0,0042
Sat, 08 Apr 2017 20:35:05 +0000	0,3654000000	+0,0003
Fri, 07 Apr 2017 16:22:50 +0000	0,3651000000	-0,0005
Fri, 07 Apr 2017 03:04:37 +0000	0,3656000000	-0,0006
Wed, 05 Apr 2017 09:43:39 +0000	0,3662000000	+0,0005
Tue, 04 Apr 2017 19:49:59 +0000	0,3657000000	+0,002
Fri, 31 Mar 2017 02:13:09 +0000	0,3637000000	-0,0003
Sat, 25 Mar 2017 23:50:43 +0000	0,3640000000	+0,0005
Sat, 18 Mar 2017 14:13:39 +0000	0,3635000000	+10
Thu, 16 Mar 2017 19:16:00 +0000	0,3634000000	-0,0002
Thu, 16 Mar 2017 09:15:40 +0000	0,3636000000	+0,0002
Wed, 15 Mar 2017 21:11:52 +0000	0,3634000000	-0,0035
Tue, 14 Mar 2017 22:17:22 +0000	0,3669000000	-0,0031
Sun, 05 Mar 2017 15:07:31 +0000	0,3700000000	0
Sun, 05 Mar 2017 10:16:26 +0000	0,3700000000	+0,003
Thu, 02 Mar 2017 03:05:54 +0000	0,3670000000	+0,0009
Wed, 01 Mar 2017 13:54:44 +0000	0,3661000000	+0,0004
Tue, 28 Feb 2017 14:13:28 +0000	0,3657000000	-0,0016
Tue, 28 Feb 2017 09:22:42 +0000	0,3673000000	-0,0032
Sun, 19 Feb 2017 19:28:45 +0000	0,3705000000	-0,0015
Thu, 16 Feb 2017 19:20:01 +0000	0,3720000000	-0,0036
Sun, 12 Feb 2017 19:21:14 +0000	0,3756000000	+0,0007
Fri, 10 Feb 2017 13:54:31 +0000	0,3749000000	-0,0015
Fri, 03 Feb 2017 05:05:37 +0000	0,3764000000	-0,0014
Thu, 02 Feb 2017 07:48:36 +0000	0,3778000000	+0,0001
Sun, 29 Jan 2017 15:58:11 +0000	0,3777000000	0
Sun, 29 Jan 2017 02:34:13 +0000	0,3777000000	0
Sat, 28 Jan 2017 08:28:55 +0000	0,3777000000	0
Fri, 27 Jan 2017 21:36:19 +0000	0,3777000000	-0,001
Wed, 25 Jan 2017 22:14:57 +0000	0,3787000000	-0,0007
Tue, 24 Jan 2017 00:46:43 +0000	0,3794000000	-0,002
Wed, 18 Jan 2017 04:54:35 +0000	0,3814000000	-0,0016
Tue, 17 Jan 2017 01:53:06 +0000	0,3830000000	+0,0002
Thu, 12 Jan 2017 17:28:08 +0000	0,3828000000	-0,0021
Tue, 10 Jan 2017 19:26:28 +0000	0,3849000000	-0,0018
Thu, 05 Jan 2017 14:55:36 +0000	0,3867000000	-0,0009
Wed, 04 Jan 2017 16:50:46 +0000	0,3876000000	+0,0005
Wed, 04 Jan 2017 10:49:29 +0000	0,3871000000	-0,0025
Tue, 03 Jan 2017 15:21:27 +0000	0,3896000000	+0,0025
Sun, 01 Jan 2017 18:15:25 +0000	0,3871000000	0
Sat, 31 Dec 2016 18:36:32 +0000	0,3871000000	0
Sat, 31 Dec 2016 09:47:35 +0000	0,3871000000	+0,0047
Sun, 25 Dec 2016 04:38:51 +0000	0,3824000000	+0,0007
Fri, 23 Dec 2016 18:43:03 +0000	0,3817000000	-0,0079
Mon, 19 Dec 2016 01:46:40 +0000	0,3896000000	+0,0017
Sun, 18 Dec 2016 12:45:47 +0000	0,3879000000	+0,0072
Wed, 14 Dec 2016 14:45:29 +0000	0,3807000000	-0,0024
Tue, 13 Dec 2016 05:35:12 +0000	0,3831000000	-0,0016
Mon, 12 Dec 2016 09:53:29 +0000	0,3847000000	+0,0012
Sat, 10 Dec 2016 22:08:59 +0000	0,3835000000	-0,0012
Fri, 02 Dec 2016 00:43:12 +0000	0,3847000000	-0,0046
Sun, 27 Nov 2016 06:12:25 +0000	0,3893000000	0
Sun, 27 Nov 2016 00:10:33 +0000	0,3893000000	+0,0004
Fri, 25 Nov 2016 19:40:40 +0000	0,3889000000	-0,0004
Thu, 24 Nov 2016 14:57:12 +0000	0,3893000000	+10
Wed, 23 Nov 2016 19:36:20 +0000	0,3892000000	+0,0006
Tue, 22 Nov 2016 15:10:49 +0000	0,3886000000	-0,0005
Fri, 18 Nov 2016 12:45:15 +0000	0,3891000000	+0,0004
Thu, 17 Nov 2016 20:53:27 +0000	0,3887000000	+0,0025
Tue, 15 Nov 2016 13:22:21 +0000	0,3862000000	+0,0023
Thu, 10 Nov 2016 00:15:51 +0000	0,3839000000	+0,0031
Sat, 05 Nov 2016 13:53:30 +0000	0,3808000000	-0,0017
Fri, 04 Nov 2016 08:08:46 +0000	0,3825000000	-0,0044
Mon, 31 Oct 2016 02:45:24 +0000	0,3869000000	+0,0002
Sat, 29 Oct 2016 18:43:47 +0000	0,3867000000	0
Sat, 29 Oct 2016 10:00:57 +0000	0,3867000000	+0,0009
Wed, 26 Oct 2016 09:37:40 +0000	0,3858000000	-0,0009
Tue, 25 Oct 2016 20:34:42 +0000	0,3867000000	-0,0013
Tue, 25 Oct 2016 01:56:12 +0000	0,3880000000	10
Mon, 24 Oct 2016 20:46:12 +0000	0,3881000000	10
Sun, 23 Oct 2016 02:50:56 +0000	0,3882000000	10
Fri, 21 Oct 2016 16:53:06 +0000	0,3883000000	+0,0015
Thu, 20 Oct 2016 19:44:43 +0000	0,3868000000	+0,0029
Mon, 17 Oct 2016 07:28:25 +0000	0,3839000000	10
Sat, 15 Oct 2016 17:38:49 +0000	0,3840000000	+0,0011
Sun, 09 Oct 2016 11:42:28 +0000	0,3829000000	+0,0024
Fri, 07 Oct 2016 00:46:25 +0000	0,3805000000	-0,0005
Thu, 06 Oct 2016 18:58:59 +0000	0,3810000000	+0,0042
Sat, 01 Oct 2016 17:24:28 +0000	0,3768000000	-0,0012
Fri, 30 Sep 2016 05:34:43 +0000	0,3780000000	+0,0006
Thu, 29 Sep 2016 18:18:17 +0000	0,3774000000	+0,0003
Thu, 29 Sep 2016 14:43:55 +0000	0,3771000000	-0,0011
Sun, 25 Sep 2016 23:20:19 +0000	0,3782000000	-0,0017
Mon, 19 Sep 2016 01:21:24 +0000	0,3799000000	+0,0004
Fri, 16 Sep 2016 11:08:22 +0000	0,3795000000	-0,001
Wed, 14 Sep 2016 04:09:16 +0000	0,3805000000	0
Tue, 13 Sep 2016 20:08:25 +0000	0,3805000000	+0,0028
Sat, 10 Sep 2016 19:28:49 +0000	0,3777000000	+0,0003
Fri, 09 Sep 2016 11:28:42 +0000	0,3774000000	-0,0022
Sat, 27 Aug 2016 18:12:14 +0000	0,3796000000	+0,002
Fri, 26 Aug 2016 12:43:25 +0000	0,3776000000	-0,0011
Sun, 21 Aug 2016 22:58:41 +0000	0,3787000000	+0,0005
Thu, 18 Aug 2016 19:10:29 +0000	0,3782000000	-0,003
Tue, 16 Aug 2016 04:50:34 +0000	0,3812000000	-0,0015
Mon, 15 Aug 2016 09:18:54 +0000	0,3827000000	-0,0003
Mon, 15 Aug 2016 03:57:12 +0000	0,3830000000	-0,0028
Fri, 05 Aug 2016 19:53:35 +0000	0,3858000000	+0,0015
Thu, 04 Aug 2016 03:14:27 +0000	0,3843000000	-0,0043
Wed, 20 Jul 2016 08:07:04 +0000	0,3886000000	+0,0015
Mon, 18 Jul 2016 14:28:05 +0000	0,3871000000	-0,0019
Sun, 17 Jul 2016 22:55:43 +0000	0,3890000000	+0,0017
Fri, 15 Jul 2016 12:49:53 +0000	0,3873000000	+0,0004
Fri, 01 Jul 2016 22:31:18 +0000	0,3869000000	-0,001
Thu, 30 Jun 2016 20:18:11 +0000	0,3879000000	-0,0002
Thu, 30 Jun 2016 16:29:27 +0000	0,3881000000	-0,0021
Fri, 24 Jun 2016 18:33:30 +0000	0,3902000000	+0,0015
Sat, 18 Jun 2016 16:56:10 +0000	0,3887000000	+0,0003
Sat, 11 Jun 2016 17:20:51 +0000	0,3884000000	+0,0033
Mon, 06 Jun 2016 11:24:11 +0000	0,3851000000	-0,0014
Sun, 29 May 2016 04:36:40 +0000	0,3865000000	+0,001
Fri, 27 May 2016 05:25:27 +0000	0,3855000000	+10
Fri, 27 May 2016 00:52:59 +0000	0,3854000000	-0,0018
Tue, 24 May 2016 19:42:11 +0000	0,3872000000	-0,0023
Mon, 23 May 2016 08:45:24 +0000	0,3895000000	-0,0011
Sun, 22 May 2016 16:37:54 +0000	0,3906000000	0
Sat, 21 May 2016 00:10:12 +0000	0,3906000000	+0,0016
Thu, 19 May 2016 14:52:02 +0000	0,3890000000	+0,0055
Tue, 17 May 2016 19:54:29 +0000	0,3835000000	+0,003
Sun, 15 May 2016 10:47:28 +0000	0,3805000000	+0,0002
Mon, 09 May 2016 18:39:53 +0000	0,3803000000	0
Mon, 09 May 2016 08:09:09 +0000	0,3803000000	+0,0044
Mon, 02 May 2016 03:12:57 +0000	0,3759000000	-0,0018
Thu, 28 Apr 2016 15:55:15 +0000	0,3777000000	-0,0016
Mon, 25 Apr 2016 08:07:14 +0000	0,3793000000	0
Mon, 18 Apr 2016 19:22:43 +0000	0,3793000000	-0,0003
Mon, 18 Apr 2016 00:48:54 +0000	0,3796000000	0
Wed, 13 Apr 2016 06:46:04 +0000	0,3796000000	-0,216
Thu, 31 Mar 2016 02:36:06 +0000	0,5956000000	-0,0117
Mon, 21 Mar 2016 21:58:47 +0000	0,6073000000	0
Sat, 19 Mar 2016 11:32:30 +0000	0,6073000000	-0,0032
Sun, 13 Mar 2016 19:23:27 +0000	0,6105000000	0
Sun, 13 Mar 2016 13:08:02 +0000	0,6105000000	+10
Fri, 11 Mar 2016 18:37:40 +0000	0,6104000000	-0,0032
Thu, 10 Mar 2016 02:53:55 +0000	0,6136000000	-0,002
Wed, 09 Mar 2016 00:45:36 +0000	0,6156000000	-0,0006
Mon, 07 Mar 2016 04:50:29 +0000	0,6162000000	+0,0002
Sun, 06 Mar 2016 21:20:17 +0000	0,6160000000	+0,0033
Thu, 03 Mar 2016 16:05:53 +0000	0,6127000000	+0,0007
Wed, 02 Mar 2016 12:50:26 +0000	0,6120000000	-0,0043
Thu, 25 Feb 2016 11:23:57 +0000	0,6163000000	+0,0006
Tue, 23 Feb 2016 19:16:03 +0000	0,6157000000	+0,0004
Mon, 22 Feb 2016 13:26:34 +0000	0,6153000000	-0,0008
Sun, 21 Feb 2016 04:53:50 +0000	0,6161000000	+0,0008
Wed, 17 Feb 2016 14:24:53 +0000	0,6153000000	+0,0018
Tue, 16 Feb 2016 03:22:51 +0000	0,6135000000	-0,0003
Mon, 15 Feb 2016 18:54:52 +0000	0,6138000000	+0,0026
Sat, 13 Feb 2016 04:10:53 +0000	0,6112000000	-0,0011
Thu, 11 Feb 2016 14:34:52 +0000	0,6123000000	+0,0008
Sun, 07 Feb 2016 08:29:58 +0000	0,6115000000	-0,0043
Thu, 04 Feb 2016 10:54:34 +0000	0,6158000000	-0,0076
Tue, 02 Feb 2016 08:41:47 +0000	0,6234000000	-0,0037
Sat, 23 Jan 2016 12:13:29 +0000	0,6271000000	+0,0016
Tue, 19 Jan 2016 19:19:16 +0000	0,6255000000	+0,0024
Mon, 18 Jan 2016 14:51:27 +0000	0,6231000000	-0,0033
Sun, 17 Jan 2016 21:11:27 +0000	0,6264000000	+0,0077
Fri, 08 Jan 2016 05:30:52 +0000	0,6187000000	+0,0015
Mon, 04 Jan 2016 23:34:57 +0000	0,6172000000	+0,0003
Mon, 04 Jan 2016 17:13:02 +0000	0,6169000000	+0,0032
Sun, 20 Dec 2015 19:55:39 +0000	0,6137000000	+0,0015
Thu, 17 Dec 2015 09:41:32 +0000	0,6122000000	+0,0047
Mon, 14 Dec 2015 06:02:17 +0000	0,6075000000	-0,0012
Wed, 09 Dec 2015 21:50:33 +0000	0,6087000000	-0,0002
Wed, 09 Dec 2015 07:04:39 +0000	0,6089000000	+0,0077
Sat, 05 Dec 2015 00:26:22 +0000	0,6012000000	-0,0058
Thu, 03 Dec 2015 16:13:07 +0000	0,6070000000	-0,0044
Wed, 02 Dec 2015 21:52:30 +0000	0,6114000000	+0,0014
Mon, 30 Nov 2015 17:39:23 +0000	0,6100000000	-0,0017
Fri, 27 Nov 2015 23:20:11 +0000	0,6117000000	-0,0009
Sun, 22 Nov 2015 07:43:13 +0000	0,6126000000	0
Sat, 21 Nov 2015 22:01:14 +0000	0,6126000000	-0,0029
Tue, 17 Nov 2015 21:38:58 +0000	0,6155000000	+0,0009
Mon, 16 Nov 2015 19:54:16 +0000	0,6146000000	+0,0005
Mon, 16 Nov 2015 14:41:49 +0000	0,6141000000	+0,002
Mon, 16 Nov 2015 02:21:57 +0000	0,6121000000	+0,0011
Thu, 12 Nov 2015 17:38:33 +0000	0,6110000000	-0,0065
Tue, 10 Nov 2015 11:31:23 +0000	0,6175000000	+0,0083
Tue, 03 Nov 2015 23:05:30 +0000	0,6092000000	-0,001
Thu, 29 Oct 2015 21:08:56 +0000	0,6102000000	-0,004
Thu, 29 Oct 2015 01:15:18 +0000	0,6142000000	+0,0034
Tue, 27 Oct 2015 08:39:12 +0000	0,6108000000	-0,0021
Fri, 23 Oct 2015 16:40:38 +0000	0,6129000000	+0,0012
Fri, 23 Oct 2015 07:55:08 +0000	0,6117000000	+0,0049
Wed, 21 Oct 2015 01:47:59 +0000	0,6068000000	+0,002
Mon, 19 Oct 2015 11:02:25 +0000	0,6048000000	+0,0044
Thu, 15 Oct 2015 09:52:51 +0000	0,6004000000	-0,0026
Sat, 10 Oct 2015 11:08:04 +0000	0,6030000000	-0,0048
Mon, 05 Oct 2015 12:04:27 +0000	0,6078000000	-0,0084
Sat, 03 Oct 2015 23:50:20 +0000	0,6162000000	-0,0015
Fri, 02 Oct 2015 16:32:59 +0000	0,6177000000	-0,003
Mon, 28 Sep 2015 10:17:11 +0000	0,6207000000	-0,0028
Sun, 27 Sep 2015 04:42:22 +0000	0,6235000000	0
Sat, 26 Sep 2015 23:18:38 +0000	0,6235000000	0
Sat, 26 Sep 2015 19:50:20 +0000	0,6235000000	0
Sat, 26 Sep 2015 09:39:22 +0000	0,6235000000	+0,0034
Fri, 25 Sep 2015 20:29:42 +0000	0,6201000000	+0,001
Thu, 24 Sep 2015 21:58:11 +0000	0,6191000000	+0,0045
Sun, 20 Sep 2015 21:33:16 +0000	0,6146000000	0
Sat, 19 Sep 2015 18:27:53 +0000	0,6146000000	0
Sat, 19 Sep 2015 11:01:37 +0000	0,6146000000	-0,0009
Fri, 18 Sep 2015 16:55:23 +0000	0,6155000000	+0,0034
Wed, 16 Sep 2015 03:17:35 +0000	0,6121000000	+0,0036
Sun, 13 Sep 2015 00:46:29 +0000	0,6085000000	0
Sat, 12 Sep 2015 00:52:38 +0000	0,6085000000	+0,0002
Fri, 11 Sep 2015 13:35:51 +0000	0,6083000000	-0,0093
Sat, 05 Sep 2015 18:20:17 +0000	0,6176000000	+0,0007
Tue, 01 Sep 2015 09:16:45 +0000	0,6169000000	+0,0122
Tue, 25 Aug 2015 02:12:27 +0000	0,6047000000	-0,0057
Sat, 22 Aug 2015 07:22:48 +0000	0,6104000000	+0,0147
Fri, 14 Aug 2015 18:10:17 +0000	0,5957000000	+0,0009
Tue, 04 Aug 2015 04:55:47 +0000	0,5948000000	+0,0003
Mon, 03 Aug 2015 19:41:58 +0000	0,5945000000	-0,0003
Wed, 29 Jul 2015 18:19:54 +0000	0,5948000000	+0,0008
Tue, 28 Jul 2015 02:00:59 +0000	0,5940000000	-0,0071
Mon, 27 Jul 2015 07:52:10 +0000	0,6011000000	-0,0014
Fri, 24 Jul 2015 07:44:16 +0000	0,6025000000	+0,0022
Wed, 22 Jul 2015 11:10:31 +0000	0,6003000000	+0,002
Wed, 22 Jul 2015 06:03:38 +0000	0,5983000000	-0,0031
Sat, 18 Jul 2015 12:22:52 +0000	0,6014000000	+0,0046
Thu, 16 Jul 2015 13:46:16 +0000	0,5968000000	+0,0031
Tue, 14 Jul 2015 18:55:40 +0000	0,5937000000	-0,0011
Tue, 14 Jul 2015 02:49:04 +0000	0,5948000000	+0,0002
Mon, 13 Jul 2015 02:51:43 +0000	0,5946000000	+0,0016
Sat, 11 Jul 2015 22:41:19 +0000	0,5930000000	0
Sat, 11 Jul 2015 09:10:56 +0000	0,5930000000	-0,0027
Tue, 07 Jul 2015 21:22:27 +0000	0,5957000000	+0,0018
Tue, 07 Jul 2015 01:15:35 +0000	0,5939000000	+0,0025
Sat, 04 Jul 2015 08:20:47 +0000	0,5914000000	-0,0059
Sat, 27 Jun 2015 03:02:25 +0000	0,5973000000	+0,0022
Mon, 22 Jun 2015 23:33:20 +0000	0,5951000000	-0,0093
Tue, 16 Jun 2015 17:35:51 +0000	0,6044000000	-0,0014
Mon, 15 Jun 2015 09:32:43 +0000	0,6058000000	+0,0005
Sun, 14 Jun 2015 19:35:00 +0000	0,6053000000	0
Sat, 13 Jun 2015 21:07:48 +0000	0,6053000000	0
Sat, 13 Jun 2015 06:11:28 +0000	0,6053000000	+0,0004
Tue, 09 Jun 2015 04:07:54 +0000	0,6049000000	-0,007
Tue, 26 May 2015 16:09:21 +0000	0,6119000000	-0,0003
Sun, 24 May 2015 04:00:46 +0000	0,6122000000	+0,0042
Tue, 19 May 2015 13:18:22 +0000	0,6080000000	+0,0081
Sat, 16 May 2015 21:53:46 +0000	0,5999000000	-0,0077
Thu, 07 May 2015 10:09:56 +0000	0,6076000000	+0,0006
Tue, 28 Apr 2015 21:29:41 +0000	0,6070000000	-0,0054
Mon, 27 Apr 2015 21:56:28 +0000	0,6124000000	-0,0042
Sat, 18 Apr 2015 16:20:46 +0000	0,6166000000	0
Sat, 18 Apr 2015 11:17:21 +0000	0,6166000000	-0,0197
Thu, 19 Mar 2015 20:09:53 +0000	0,6363000000	+0,0043
Tue, 17 Mar 2015 02:42:50 +0000	0,6320000000	-0,0046
Sat, 14 Mar 2015 05:36:31 +0000	0,6366000000	+0,0056
Thu, 12 Mar 2015 16:19:00 +0000	0,6310000000	+0,0009
Tue, 10 Mar 2015 04:22:06 +0000	0,6301000000	+0,0171
Sat, 14 Feb 2015 17:42:04 +0000	0,6130000000	-0,0068
Wed, 28 Jan 2015 17:10:54 +0000	0,6198000000	-0,0113
Sun, 25 Jan 2015 20:11:10 +0000	0,6311000000	+0,0116
Sun, 04 Jan 2015 17:38:51 +0000	0,6195000000	+0,0027
Sun, 28 Dec 2014 05:05:03 +0000	0,6168000000	-0,0012
Thu, 25 Dec 2014 21:34:05 +0000	0,6180000000	-0,0005
Wed, 24 Dec 2014 14:46:51 +0000	0,6185000000	+0,0008
Wed, 24 Dec 2014 09:27:39 +0000	0,6177000000	-0,0006
Fri, 19 Dec 2014 22:06:07 +0000	0,6183000000	+0,0013
Wed, 17 Dec 2014 16:49:31 +0000	0,6170000000	-0,0026
Mon, 15 Dec 2014 20:38:29 +0000	0,6196000000	10
Mon, 01 Dec 2014 00:43:15 +0000	0,6197000000	+0,0109
Mon, 17 Nov 2014 17:32:29 +0000	0,6088000000	+0,0025
Sun, 16 Nov 2014 06:28:11 +0000	0,6063000000	-0,0017
Fri, 14 Nov 2014 20:12:42 +0000	0,6080000000	+0,0009
Fri, 14 Nov 2014 06:11:38 +0000	0,6071000000	+0,0018
Sun, 09 Nov 2014 11:16:11 +0000	0,6053000000	+0,0119
Mon, 20 Oct 2014 19:45:22 +0000	0,5934000000	+0,0007
Sun, 19 Oct 2014 06:39:14 +0000	0,5927000000	-0,0009
Tue, 14 Oct 2014 17:17:01 +0000	0,5936000000	+0,0101
Sat, 27 Sep 2014 03:20:26 +0000	0,5835000000	+0,0024
Sat, 20 Sep 2014 21:30:14 +0000	0,5811000000	+0,0131
Thu, 28 Aug 2014 21:24:36 +0000	0,5680000000	+0,0003
Mon, 25 Aug 2014 21:31:41 +0000	0,5677000000	+0,0082
Fri, 22 Aug 2014 08:11:13 +0000	0,5595000000	-0,0026
Thu, 21 Aug 2014 12:25:19 +0000	0,5621000000	-0,0015
Thu, 21 Aug 2014 04:12:44 +0000	0,5636000000	+0,0023
Tue, 19 Aug 2014 19:41:48 +0000	0,5613000000	+0,0102
Thu, 14 Aug 2014 23:24:03 +0000	0,5511000000	-0,001
Fri, 08 Aug 2014 01:09:54 +0000	0,5521000000	+0,009
Sun, 03 Aug 2014 13:09:44 +0000	0,5431000000	-0,0006
Sun, 27 Jul 2014 06:34:23 +0000	0,5437000000	-0,0012
Sun, 20 Jul 2014 14:38:49 +0000	0,5449000000	0
Tue, 08 Jul 2014 10:11:41 +0000	0,5449000000	+0,0008
Fri, 27 Jun 2014 04:13:45 +0000	0,5441000000	-0,0022
Wed, 25 Jun 2014 04:12:08 +0000	0,5463000000	-0,003
Sat, 10 May 2014 20:48:16 +0000	0,5493000000	-0,0068
Sun, 30 Mar 2014 01:49:28 +0000	0,5561000000	+0,0018
Sun, 02 Mar 2014 21:47:31 +0000	0,5543000000	-0,0035
Sun, 16 Feb 2014 20:56:29 +0000	0,5578000000	-0,001
Mon, 03 Feb 2014 01:42:44 +0000	0,5588000000	+0,0038
Mon, 20 Jan 2014 18:53:54 +0000	0,5550000000	-0,0027
Wed, 08 Jan 2014 03:35:48 +0000	0,5577000000	+0,0007
Sun, 05 Jan 2014 14:28:42 +0000	0,5570000000	-0,003
Sat, 30 Nov 2013 15:12:19 +0000	0,5600000000	+0,001476426
Tue, 29 Oct 2013 17:26:49 +0000	0,5585235740	-0,006565352
Fri, 27 Sep 2013 09:39:50 +0000	0,5650889260	-0,000460489
Wed, 25 Sep 2013 14:16:11 +0000	0,5655494150	-0,015288974
Wed, 28 Aug 2013 21:25:48 +0000	0,5808383890	+0,013668298
Wed, 21 Aug 2013 22:42:50 +0000	0,5671700910	+0,00130252
Sat, 17 Aug 2013 00:12:16 +0000	0,5658675710	-0,003654068
Sun, 28 Jul 2013 23:03:12 +0000	0,5695216390	0
Sun, 28 Jul 2013 18:04:02 +0000	0,5695216390	-0,011140612
Tue, 09 Jul 2013 15:40:41 +0000	0,5806622510	-0,001335369
Mon, 08 Jul 2013 13:51:44 +0000	0,5819976200	+0,004132821
Thu, 27 Jun 2013 10:41:52 +0000	0,5778647990	+0,003415017
Wed, 26 Jun 2013 17:01:56 +0000	0,5744497820	+0,003210682
Tue, 18 Jun 2013 11:19:06 +0000	0,5712391000	-0,003129716
Thu, 13 Jun 2013 13:14:25 +0000	0,5743688160	-0,012698121
Sun, 26 May 2013 13:57:18 +0000	0,5870669370	+0,021517522
Fri, 10 May 2013 17:02:36 +0000	0,5655494150	-0,007279171
Mon, 29 Apr 2013 15:06:19 +0000	0,5728285860	-0,004322717
Sat, 20 Apr 2013 09:13:53 +0000	0,5771513030	+0,000684555
Wed, 10 Apr 2013 14:29:57 +0000	0,5764667480	-0,002988758
Mon, 01 Apr 2013 05:41:41 +0000	0,5794555060	0
Sun, 31 Mar 2013 14:38:19 +0000	0,5794555060	0
Sun, 31 Mar 2013 08:03:48 +0000	0,5794555060	-0,005244269
Thu, 21 Mar 2013 21:37:22 +0000	0,5846997750	-0,00074739
Mon, 11 Mar 2013 13:00:47 +0000	0,5854471650	-0,000905017
Mon, 11 Mar 2013 05:39:15 +0000	0,5863521820	-0,005817992
Thu, 07 Mar 2013 02:12:38 +0000	0,5921701740	+0,007042014
Fri, 22 Feb 2013 00:31:09 +0000	0,5851281600	+0,00224044
Wed, 20 Feb 2013 13:09:07 +0000	0,5828877200	-0,002210282
Sat, 16 Feb 2013 04:55:25 +0000	0,5850980020	-0,000556271
Thu, 14 Feb 2013 15:29:58 +0000	0,5856542730	-0,000456746
Wed, 13 Feb 2013 23:59:55 +0000	0,5861110190	-0,001427523
Tue, 12 Feb 2013 11:31:52 +0000	0,5875385420	-0,271728289
Sun, 10 Feb 2013 12:45:36 +0000	0,8592668310	0
Sun, 10 Feb 2013 01:34:26 +0000	0,8592668310	-0,007287695
Thu, 24 Jan 2013 01:17:57 +0000	0,8665545260	-0,004401633
Sun, 13 Jan 2013 04:26:50 +0000	0,8709561590	-0,000394363
Fri, 11 Jan 2013 18:24:47 +0000	0,8713505220	-0,00670626
Thu, 10 Jan 2013 10:16:29 +0000	0,8780567820	+0,011431303
Mon, 07 Jan 2013 08:39:17 +0000	0,8666254790	0
Mon, 07 Jan 2013 05:37:30 +0000	0,8666254790	-0,002724332
Sun, 30 Dec 2012 08:25:42 +0000	0,8693498110	-0,004377689
Wed, 19 Dec 2012 12:31:16 +0000	0,8737275000	0

Обратите внимание, что информация об обменного курса VEF в ILS обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 06:31:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Израильский шекель

Примечание: График курса обмена валют Венесуэльский Боливар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Израильский шекель в течение 1903 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.