Обменный курс на сегодня для VEF/INR является VEF за INR, это означает, что с 100 Венесуэльский Боливар можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или INR.

VEF в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 21:31:54 +0000	6,5245000000	-0,002
Tue, 24 Oct 2017 16:45:07 +0000	6,5265000000	+0,0067
Sat, 21 Oct 2017 15:53:06 +0000	6,5198000000	+0,0015
Tue, 17 Oct 2017 22:14:25 +0000	6,5183000000	+0,013
Tue, 17 Oct 2017 09:16:50 +0000	6,5053000000	+0,0197
Mon, 16 Oct 2017 22:59:21 +0000	6,4856000000	-0,0021
Mon, 16 Oct 2017 13:43:14 +0000	6,4877000000	-0,0679
Sun, 08 Oct 2017 23:13:09 +0000	6,5556000000	+0,0014
Sun, 08 Oct 2017 07:45:24 +0000	6,5542000000	+0,0135
Fri, 06 Oct 2017 03:52:15 +0000	6,5407000000	-0,0159
Mon, 02 Oct 2017 22:00:40 +0000	6,5566000000	+0,0097
Sun, 01 Oct 2017 19:21:41 +0000	6,5469000000	+0,0025
Sat, 30 Sep 2017 07:44:14 +0000	6,5444000000	-0,012
Fri, 29 Sep 2017 04:14:39 +0000	6,5564000000	+0,0609
Sun, 24 Sep 2017 19:26:35 +0000	6,4955000000	+0,05
Tue, 19 Sep 2017 23:10:40 +0000	6,4455000000	+0,0271
Mon, 18 Sep 2017 03:36:47 +0000	6,4184000000	+0,0763
Fri, 08 Sep 2017 21:38:05 +0000	6,3421000000	+0,0026
Thu, 07 Sep 2017 08:43:53 +0000	6,3395000000	-0,0678
Wed, 06 Sep 2017 14:02:14 +0000	6,4073000000	+0,1021
Sat, 02 Sep 2017 18:51:08 +0000	6,3052000000	-0,0097
Thu, 31 Aug 2017 18:01:14 +0000	6,3149000000	-0,1015
Fri, 25 Aug 2017 06:53:25 +0000	6,4164000000	+0,1961
Sun, 20 Aug 2017 02:01:55 +0000	6,2203000000	0
Sat, 19 Aug 2017 15:58:04 +0000	6,2203000000	0
Fri, 18 Aug 2017 22:46:49 +0000	6,2203000000	-0,0348
Fri, 18 Aug 2017 01:25:47 +0000	6,2551000000	-0,0437
Wed, 16 Aug 2017 00:46:38 +0000	6,2988000000	-0,0017
Tue, 15 Aug 2017 07:26:00 +0000	6,3005000000	-0,0236
Mon, 14 Aug 2017 08:42:30 +0000	6,3241000000	+0,0084
Mon, 14 Aug 2017 04:36:36 +0000	6,3157000000	-0,0155
Thu, 10 Aug 2017 16:28:21 +0000	6,3312000000	+0,0426
Tue, 08 Aug 2017 14:17:28 +0000	6,2886000000	-0,0884
Sat, 05 Aug 2017 04:43:26 +0000	6,3770000000	+0,0481
Tue, 01 Aug 2017 00:22:33 +0000	6,3289000000	-0,0049
Sat, 29 Jul 2017 13:28:17 +0000	6,3338000000	0
Sat, 29 Jul 2017 06:03:45 +0000	6,3338000000	-0,0191
Fri, 28 Jul 2017 10:45:01 +0000	6,3529000000	+0,0162
Thu, 27 Jul 2017 03:26:54 +0000	6,3367000000	-0,1129
Tue, 25 Jul 2017 03:35:01 +0000	6,4496000000	+0,1151
Mon, 24 Jul 2017 05:31:59 +0000	6,3345000000	0
Sun, 23 Jul 2017 01:45:18 +0000	6,3345000000	+0,002
Fri, 21 Jul 2017 16:56:31 +0000	6,3325000000	-0,0941
Thu, 20 Jul 2017 06:55:09 +0000	6,4266000000	-0,0104
Tue, 18 Jul 2017 13:23:39 +0000	6,4370000000	-0,0005
Sat, 15 Jul 2017 05:43:24 +0000	6,4375000000	-0,0322
Sun, 09 Jul 2017 13:58:10 +0000	6,4697000000	-0,011
Tue, 04 Jul 2017 04:48:37 +0000	6,4807000000	+0,007
Sun, 02 Jul 2017 17:35:06 +0000	6,4737000000	+0,0172
Thu, 29 Jun 2017 02:33:23 +0000	6,4565000000	-0,003
Sun, 25 Jun 2017 17:15:01 +0000	6,4595000000	0
Sun, 25 Jun 2017 05:21:13 +0000	6,4595000000	+0,004
Mon, 19 Jun 2017 14:34:49 +0000	6,4555000000	-0,0007
Sun, 18 Jun 2017 11:31:04 +0000	6,4562000000	+0,0241
Wed, 14 Jun 2017 19:55:04 +0000	6,4321000000	-0,0101
Sun, 11 Jun 2017 11:58:35 +0000	6,4422000000	0
Sat, 10 Jun 2017 16:19:54 +0000	6,4422000000	+0,0474
Fri, 02 Jun 2017 13:52:17 +0000	6,3948000000	+0,0242
Fri, 02 Jun 2017 09:26:25 +0000	6,3706000000	+0,0123
Mon, 29 May 2017 10:41:45 +0000	6,3583000000	-0,0069
Sat, 27 May 2017 16:05:18 +0000	6,3652000000	+10
Fri, 26 May 2017 18:00:26 +0000	6,3651000000	-0,0609
Wed, 24 May 2017 14:44:58 +0000	6,4260000000	+0,0503
Sat, 20 May 2017 05:02:10 +0000	6,3757000000	-0,0299
Thu, 18 May 2017 12:32:51 +0000	6,4056000000	+0,0694
Thu, 18 May 2017 06:57:01 +0000	6,3362000000	-0,0619
Sun, 14 May 2017 21:43:36 +0000	6,3981000000	+0,0017
Fri, 12 May 2017 18:57:52 +0000	6,3964000000	-0,047
Thu, 11 May 2017 22:16:04 +0000	6,4434000000	+0,1286
Mon, 01 May 2017 18:39:36 +0000	6,3148000000	-0,0022
Sun, 30 Apr 2017 18:20:26 +0000	6,3170000000	-0,0981
Fri, 28 Apr 2017 01:36:29 +0000	6,4151000000	-0,0243
Tue, 25 Apr 2017 10:18:56 +0000	6,4394000000	-0,018
Tue, 25 Apr 2017 01:19:23 +0000	6,4574000000	-0,0172
Mon, 24 Apr 2017 00:13:17 +0000	6,4746000000	+0,1156
Wed, 19 Apr 2017 05:08:51 +0000	6,3590000000	+0,0021
Tue, 18 Apr 2017 03:56:21 +0000	6,3569000000	+0,001
Mon, 17 Apr 2017 03:17:12 +0000	6,3559000000	+0,006
Thu, 13 Apr 2017 01:27:01 +0000	6,3499000000	-0,111
Tue, 11 Apr 2017 07:28:01 +0000	6,4609000000	+0,0243
Sat, 08 Apr 2017 09:19:56 +0000	6,4366000000	-0,0726
Wed, 05 Apr 2017 09:43:41 +0000	6,5092000000	-0,0048
Tue, 04 Apr 2017 16:47:41 +0000	6,5140000000	+0,0269
Sat, 01 Apr 2017 15:10:27 +0000	6,4871000000	-0,0077
Fri, 31 Mar 2017 07:46:01 +0000	6,4948000000	-0,0249
Tue, 28 Mar 2017 20:57:11 +0000	6,5197000000	-0,0279
Sat, 25 Mar 2017 05:20:24 +0000	6,5476000000	-0,0062
Wed, 22 Mar 2017 00:33:04 +0000	6,5538000000	-0,0038
Sun, 19 Mar 2017 09:37:48 +0000	6,5576000000	+0,0158
Thu, 16 Mar 2017 07:00:37 +0000	6,5418000000	-0,0396
Tue, 14 Mar 2017 22:20:35 +0000	6,5814000000	-0,0906
Wed, 08 Mar 2017 02:47:41 +0000	6,6720000000	-0,0083
Sun, 05 Mar 2017 15:41:08 +0000	6,6803000000	-0,0152
Fri, 03 Mar 2017 02:04:09 +0000	6,6955000000	+0,0111
Thu, 02 Mar 2017 02:18:44 +0000	6,6844000000	-0,0086
Wed, 01 Mar 2017 13:54:46 +0000	6,6930000000	+0,0125
Tue, 28 Feb 2017 11:21:52 +0000	6,6805000000	+0,01
Sun, 26 Feb 2017 00:02:57 +0000	6,6705000000	-0,0293
Mon, 20 Feb 2017 06:23:14 +0000	6,6998000000	-0,0144
Fri, 17 Feb 2017 19:09:23 +0000	6,7142000000	0
Fri, 17 Feb 2017 14:29:46 +0000	6,7142000000	+0,0055
Mon, 13 Feb 2017 14:54:14 +0000	6,7087000000	+0,0204
Fri, 10 Feb 2017 11:58:17 +0000	6,6883000000	-0,0156
Wed, 08 Feb 2017 23:33:38 +0000	6,7039000000	-0,0273
Wed, 08 Feb 2017 11:33:52 +0000	6,7312000000	+0,0009
Mon, 06 Feb 2017 19:08:20 +0000	6,7303000000	-0,0003
Sat, 04 Feb 2017 05:05:05 +0000	6,7306000000	-0,0066
Fri, 03 Feb 2017 03:27:52 +0000	6,7372000000	-0,0802
Sun, 29 Jan 2017 15:58:14 +0000	6,8174000000	0
Sun, 29 Jan 2017 02:34:16 +0000	6,8174000000	0
Sat, 28 Jan 2017 06:00:46 +0000	6,8174000000	-0,0004
Thu, 26 Jan 2017 19:16:11 +0000	6,8178000000	+0,005
Wed, 25 Jan 2017 12:17:40 +0000	6,8128000000	-0,0084
Sat, 21 Jan 2017 11:49:08 +0000	6,8212000000	-0,0015
Sun, 15 Jan 2017 02:49:45 +0000	6,8227000000	+0,0171
Fri, 06 Jan 2017 13:07:26 +0000	6,8056000000	-0,0029
Thu, 05 Jan 2017 20:23:44 +0000	6,8085000000	-0,0153
Thu, 05 Jan 2017 00:55:33 +0000	6,8238000000	-0,0342
Wed, 04 Jan 2017 03:37:28 +0000	6,8580000000	+0,0282
Sun, 01 Jan 2017 00:15:05 +0000	6,8298000000	+0,0429
Sun, 25 Dec 2016 04:38:53 +0000	6,7869000000	-0,043
Wed, 21 Dec 2016 04:00:58 +0000	6,8299000000	+0,0111
Mon, 19 Dec 2016 01:46:56 +0000	6,8188000000	+0,0729
Mon, 12 Dec 2016 23:37:20 +0000	6,7459000000	-0,0093
Sat, 10 Dec 2016 23:10:17 +0000	6,7552000000	+0,0085
Thu, 08 Dec 2016 20:48:17 +0000	6,7467000000	-0,148
Wed, 30 Nov 2016 20:20:27 +0000	6,8947000000	+0,0079
Sun, 27 Nov 2016 06:12:28 +0000	6,8868000000	-0,0295
Thu, 24 Nov 2016 01:53:38 +0000	6,9163000000	+0,0664
Tue, 22 Nov 2016 04:43:49 +0000	6,8499000000	-0,0005
Fri, 18 Nov 2016 23:58:32 +0000	6,8504000000	+0,0171
Wed, 16 Nov 2016 14:54:11 +0000	6,8333000000	+0,0422
Mon, 14 Nov 2016 03:04:27 +0000	6,7911000000	+0,0778
Sat, 05 Nov 2016 22:41:12 +0000	6,7133000000	0
Sat, 05 Nov 2016 13:53:36 +0000	6,7133000000	+0,0131
Thu, 03 Nov 2016 20:18:44 +0000	6,7002000000	-0,0133
Fri, 28 Oct 2016 15:47:54 +0000	6,7135000000	-0,0004
Tue, 25 Oct 2016 20:34:44 +0000	6,7139000000	+0,0087
Tue, 18 Oct 2016 04:57:12 +0000	6,7052000000	+0,0002
Sun, 16 Oct 2016 13:21:15 +0000	6,7050000000	-0,0022
Fri, 14 Oct 2016 09:55:00 +0000	6,7072000000	-0,0099
Thu, 13 Oct 2016 16:54:16 +0000	6,7171000000	+0,0236
Sun, 09 Oct 2016 07:30:16 +0000	6,6935000000	+0,0024
Thu, 06 Oct 2016 03:04:36 +0000	6,6911000000	-0,0053
Fri, 30 Sep 2016 08:07:51 +0000	6,6964000000	+0,0037
Mon, 26 Sep 2016 17:44:50 +0000	6,6927000000	-0,0119
Sun, 25 Sep 2016 15:51:22 +0000	6,7046000000	-0,0317
Thu, 22 Sep 2016 07:56:00 +0000	6,7363000000	0
Mon, 19 Sep 2016 01:21:30 +0000	6,7363000000	+0,001
Wed, 14 Sep 2016 04:09:19 +0000	6,7353000000	+0,0114
Mon, 12 Sep 2016 02:48:12 +0000	6,7239000000	-0,0008
Sat, 10 Sep 2016 21:37:36 +0000	6,7247000000	+0,0507
Thu, 08 Sep 2016 10:16:47 +0000	6,6740000000	-0,0086
Mon, 05 Sep 2016 14:52:34 +0000	6,6826000000	-0,0462
Wed, 31 Aug 2016 14:24:29 +0000	6,7288000000	-0,0191
Sat, 27 Aug 2016 04:38:23 +0000	6,7479000000	+0,0156
Fri, 26 Aug 2016 12:43:32 +0000	6,7323000000	-0,0219
Mon, 22 Aug 2016 20:15:05 +0000	6,7542000000	+0,04
Thu, 18 Aug 2016 19:10:31 +0000	6,7142000000	-0,0025
Tue, 16 Aug 2016 04:50:37 +0000	6,7167000000	-0,0031
Mon, 15 Aug 2016 09:19:03 +0000	6,7198000000	+0,0171
Sun, 31 Jul 2016 23:45:04 +0000	6,7027000000	-0,0327
Thu, 28 Jul 2016 22:40:34 +0000	6,7354000000	-0,0135
Sun, 24 Jul 2016 13:55:50 +0000	6,7489000000	-0,0091
Wed, 20 Jul 2016 08:07:28 +0000	6,7580000000	+0,0145
Sun, 17 Jul 2016 22:56:02 +0000	6,7435000000	+0,0107
Fri, 15 Jul 2016 12:50:01 +0000	6,7328000000	-0,0101
Mon, 11 Jul 2016 15:30:16 +0000	6,7429000000	-0,01
Sun, 03 Jul 2016 02:30:45 +0000	6,7529000000	-0,0729
Tue, 28 Jun 2016 09:07:19 +0000	6,8258000000	+0,0447
Wed, 22 Jun 2016 19:02:30 +0000	6,7811000000	+0,04
Sat, 18 Jun 2016 16:56:12 +0000	6,7411000000	+0,0108
Sun, 12 Jun 2016 15:08:48 +0000	6,7303000000	+0,0202
Thu, 09 Jun 2016 11:10:31 +0000	6,7101000000	-0,0102
Fri, 03 Jun 2016 20:26:24 +0000	6,7203000000	-0,0169
Sun, 29 May 2016 04:36:43 +0000	6,7372000000	+0,0041
Fri, 27 May 2016 00:53:01 +0000	6,7331000000	-0,0434
Sat, 21 May 2016 00:10:14 +0000	6,7765000000	-0,0066
Fri, 20 May 2016 09:29:23 +0000	6,7831000000	-0,0075
Thu, 19 May 2016 14:52:12 +0000	6,7906000000	+0,0859
Thu, 12 May 2016 18:48:59 +0000	6,7047000000	-0,0018
Mon, 09 May 2016 18:39:55 +0000	6,7065000000	+0,0355
Mon, 02 May 2016 03:13:00 +0000	6,6710000000	-0,0104
Thu, 28 Apr 2016 22:33:45 +0000	6,6814000000	+0,0023
Tue, 26 Apr 2016 20:01:38 +0000	6,6791000000	-0,0071
Tue, 26 Apr 2016 11:04:45 +0000	6,6862000000	+0,0277
Tue, 19 Apr 2016 11:49:44 +0000	6,6585000000	-0,0403
Sun, 17 Apr 2016 09:49:58 +0000	6,6988000000	0
Sat, 16 Apr 2016 19:19:12 +0000	6,6988000000	+0,0478
Mon, 04 Apr 2016 09:09:59 +0000	6,6510000000	-3,7772
Thu, 31 Mar 2016 00:30:16 +0000	10,4282000000	-0,0614
Mon, 28 Mar 2016 18:40:55 +0000	10,4896000000	-0,0386
Wed, 23 Mar 2016 05:20:03 +0000	10,5282000000	+0,0347
Tue, 22 Mar 2016 13:42:12 +0000	10,4935000000	+0,0388
Sun, 20 Mar 2016 13:18:39 +0000	10,4547000000	-0,0928
Sun, 13 Mar 2016 19:23:33 +0000	10,5475000000	-0,0461
Wed, 09 Mar 2016 08:22:35 +0000	10,5936000000	+0,0323
Mon, 07 Mar 2016 04:50:31 +0000	10,5613000000	+0,0112
Sat, 05 Mar 2016 13:31:44 +0000	10,5501000000	-0,0859
Wed, 02 Mar 2016 12:50:29 +0000	10,6360000000	-0,1025
Mon, 29 Feb 2016 14:38:52 +0000	10,7385000000	-0,0968
Sun, 28 Feb 2016 00:27:05 +0000	10,8353000000	0
Sat, 27 Feb 2016 11:50:27 +0000	10,8353000000	+0,0063
Thu, 25 Feb 2016 11:36:13 +0000	10,8290000000	+0,0472
Thu, 25 Feb 2016 05:15:33 +0000	10,7818000000	-0,0163
Tue, 23 Feb 2016 18:45:58 +0000	10,7981000000	-0,005
Mon, 22 Feb 2016 11:21:07 +0000	10,8031000000	-0,021
Sun, 21 Feb 2016 00:10:15 +0000	10,8241000000	0
Sat, 20 Feb 2016 12:39:23 +0000	10,8241000000	+0,0014
Fri, 19 Feb 2016 22:14:04 +0000	10,8227000000	+0,0401
Thu, 18 Feb 2016 10:31:26 +0000	10,7826000000	+0,0512
Mon, 15 Feb 2016 18:54:54 +0000	10,7314000000	+0,0016
Sun, 14 Feb 2016 21:34:18 +0000	10,7298000000	0
Sat, 13 Feb 2016 08:35:44 +0000	10,7298000000	+0,0394
Sat, 06 Feb 2016 13:51:11 +0000	10,6904000000	+0,0042
Mon, 01 Feb 2016 23:59:37 +0000	10,6862000000	+0,0168
Mon, 25 Jan 2016 21:05:55 +0000	10,6694000000	-0,0083
Thu, 21 Jan 2016 22:25:11 +0000	10,6777000000	-0,0111
Thu, 21 Jan 2016 15:45:18 +0000	10,6888000000	+0,0124
Sun, 17 Jan 2016 21:11:29 +0000	10,6764000000	0
Sat, 16 Jan 2016 08:06:51 +0000	10,6764000000	+0,1614
Wed, 06 Jan 2016 02:51:46 +0000	10,5150000000	+0,0415
Tue, 05 Jan 2016 19:17:20 +0000	10,4735000000	+0,0422
Sun, 03 Jan 2016 22:44:44 +0000	10,4313000000	-0,0229
Wed, 30 Dec 2015 12:06:50 +0000	10,4542000000	+0,0441
Sun, 27 Dec 2015 16:53:53 +0000	10,4101000000	+0,0188
Thu, 24 Dec 2015 16:17:58 +0000	10,3913000000	-0,0251
Wed, 23 Dec 2015 12:50:30 +0000	10,4164000000	-0,0634
Thu, 17 Dec 2015 09:41:34 +0000	10,4798000000	-0,0682
Tue, 15 Dec 2015 03:54:43 +0000	10,5480000000	-0,0317
Fri, 11 Dec 2015 19:14:47 +0000	10,5797000000	+0,0562
Tue, 08 Dec 2015 14:43:18 +0000	10,5235000000	+0,0248
Fri, 04 Dec 2015 22:12:26 +0000	10,4987000000	+0,0192
Wed, 02 Dec 2015 04:44:54 +0000	10,4795000000	+0,0033
Mon, 30 Nov 2015 20:55:28 +0000	10,4762000000	-0,0459
Sun, 29 Nov 2015 12:35:55 +0000	10,5221000000	0
Fri, 27 Nov 2015 23:55:24 +0000	10,5221000000	+0,1041
Thu, 19 Nov 2015 14:40:15 +0000	10,4180000000	+0,0285
Tue, 17 Nov 2015 21:39:00 +0000	10,3895000000	-0,0204
Sun, 15 Nov 2015 18:33:31 +0000	10,4099000000	-0,0159
Tue, 10 Nov 2015 15:17:09 +0000	10,4258000000	+0,0206
Sat, 07 Nov 2015 23:24:07 +0000	10,4052000000	-0,0151
Fri, 06 Nov 2015 14:41:28 +0000	10,4203000000	+0,152
Wed, 28 Oct 2015 21:18:08 +0000	10,2683000000	+0,0363
Tue, 27 Oct 2015 08:39:14 +0000	10,2320000000	+0,0022
Fri, 23 Oct 2015 16:07:59 +0000	10,2298000000	+0,0087
Tue, 20 Oct 2015 07:30:30 +0000	10,2211000000	+0,0193
Sat, 10 Oct 2015 15:38:34 +0000	10,2018000000	-0,0528
Thu, 08 Oct 2015 11:24:15 +0000	10,2546000000	-0,0167
Sun, 04 Oct 2015 16:40:33 +0000	10,2713000000	0
Sun, 04 Oct 2015 06:56:50 +0000	10,2713000000	0
Sat, 03 Oct 2015 21:16:33 +0000	10,2713000000	0
Sat, 03 Oct 2015 08:38:47 +0000	10,2713000000	-0,1488
Sat, 26 Sep 2015 23:18:40 +0000	10,4201000000	-0,0002
Fri, 25 Sep 2015 20:29:44 +0000	10,4203000000	+0,0299
Wed, 23 Sep 2015 09:39:22 +0000	10,3904000000	+0,0165
Mon, 21 Sep 2015 03:44:46 +0000	10,3739000000	0
Sat, 19 Sep 2015 18:27:55 +0000	10,3739000000	-0,0497
Fri, 18 Sep 2015 00:39:09 +0000	10,4236000000	-0,0314
Wed, 16 Sep 2015 09:18:12 +0000	10,4550000000	+0,0215
Fri, 11 Sep 2015 21:11:22 +0000	10,4335000000	-0,0916
Mon, 07 Sep 2015 13:31:52 +0000	10,5251000000	+0,1067
Sun, 30 Aug 2015 06:32:41 +0000	10,4184000000	-0,0011
Fri, 28 Aug 2015 10:01:14 +0000	10,4195000000	+0,0299
Thu, 27 Aug 2015 07:54:14 +0000	10,3896000000	-0,0569
Wed, 26 Aug 2015 00:22:44 +0000	10,4465000000	+0,1949
Wed, 19 Aug 2015 19:47:22 +0000	10,2516000000	-0,0475
Tue, 18 Aug 2015 12:29:08 +0000	10,2991000000	+0,0417
Sat, 15 Aug 2015 20:10:30 +0000	10,2574000000	0
Sat, 15 Aug 2015 06:03:01 +0000	10,2574000000	+0,0441
Wed, 12 Aug 2015 09:01:34 +0000	10,2133000000	+0,1008
Tue, 11 Aug 2015 11:30:35 +0000	10,1125000000	+0,0694
Mon, 10 Aug 2015 20:22:53 +0000	10,0431000000	+0,0051
Sat, 08 Aug 2015 15:37:53 +0000	10,0380000000	-0,0249
Wed, 29 Jul 2015 05:30:22 +0000	10,0629000000	+0,0662
Sat, 18 Jul 2015 23:46:06 +0000	9,9967000000	+0,015
Wed, 15 Jul 2015 05:49:56 +0000	9,9817000000	+0,0166
Tue, 14 Jul 2015 13:44:55 +0000	9,9651000000	-0,0153
Sat, 11 Jul 2015 13:40:56 +0000	9,9804000000	-0,0084
Fri, 10 Jul 2015 08:38:32 +0000	9,9888000000	-0,0149
Tue, 07 Jul 2015 21:22:32 +0000	10,0037000000	+0,0065
Mon, 22 Jun 2015 18:59:42 +0000	9,9972000000	-0,0979
Sat, 13 Jun 2015 21:07:45 +0000	10,0951000000	+0,0431
Wed, 10 Jun 2015 23:37:44 +0000	10,0520000000	-0,0447
Sat, 06 Jun 2015 05:02:22 +0000	10,0967000000	+0,0063
Fri, 05 Jun 2015 18:48:32 +0000	10,0904000000	+0,0694
Mon, 01 Jun 2015 12:31:17 +0000	10,0210000000	+0,0213
Sun, 24 May 2015 04:34:01 +0000	9,9997000000	+0,0081
Sun, 17 May 2015 09:13:34 +0000	9,9916000000	-0,1053
Thu, 07 May 2015 23:14:10 +0000	10,0969000000	+0,1205
Tue, 05 May 2015 17:56:27 +0000	9,9764000000	-0,0682
Mon, 27 Apr 2015 03:01:28 +0000	10,0446000000	+0,1938
Sat, 18 Apr 2015 11:17:23 +0000	9,8508000000	+0,0436
Sat, 11 Apr 2015 15:17:39 +0000	9,8072000000	0
Sat, 11 Apr 2015 04:10:35 +0000	9,8072000000	+0,0145
Tue, 24 Mar 2015 07:31:21 +0000	9,7927000000	-0,1174
Mon, 16 Mar 2015 04:59:04 +0000	9,9101000000	+0,0604
Thu, 12 Mar 2015 21:36:52 +0000	9,8497000000	+0,1247
Thu, 26 Feb 2015 13:07:41 +0000	9,7250000000	-0,052
Sat, 14 Feb 2015 17:41:55 +0000	9,7770000000	+0,1173
Wed, 28 Jan 2015 17:10:56 +0000	9,6597000000	-0,0669
Tue, 20 Jan 2015 19:24:49 +0000	9,7266000000	-0,2606
Mon, 05 Jan 2015 21:20:16 +0000	9,9872000000	+0,0279
Fri, 02 Jan 2015 20:05:21 +0000	9,9593000000	+0,0406
Fri, 02 Jan 2015 01:36:43 +0000	9,9187000000	-0,1269
Sun, 28 Dec 2014 05:03:02 +0000	10,0456000000	+0,056
Wed, 24 Dec 2014 09:26:29 +0000	9,9896000000	+0,0134
Sat, 20 Dec 2014 16:00:57 +0000	9,9762000000	+0,0102
Fri, 19 Dec 2014 15:54:55 +0000	9,9660000000	-0,0472
Wed, 17 Dec 2014 10:31:09 +0000	10,0132000000	+0,1472
Sat, 13 Dec 2014 18:53:12 +0000	9,8660000000	+0,0583
Thu, 11 Dec 2014 07:16:22 +0000	9,8077000000	+0,0536
Tue, 09 Dec 2014 14:00:32 +0000	9,7541000000	+0,011
Sat, 06 Dec 2014 11:52:54 +0000	9,7431000000	-0,1458
Sun, 30 Nov 2014 16:59:46 +0000	9,8889000000	+0,0642
Sun, 23 Nov 2014 23:51:22 +0000	9,8247000000	+0,0168
Sun, 16 Nov 2014 16:35:01 +0000	9,8079000000	+0,0261
Thu, 13 Nov 2014 14:54:33 +0000	9,7818000000	-0,004
Tue, 11 Nov 2014 03:16:11 +0000	9,7858000000	+0,0284
Sun, 09 Nov 2014 11:16:17 +0000	9,7574000000	+0,0249
Thu, 23 Oct 2014 00:01:47 +0000	9,7325000000	-0,0158
Tue, 14 Oct 2014 17:20:33 +0000	9,7483000000	+0,0831
Sat, 20 Sep 2014 21:07:43 +0000	9,6652000000	+0,0696
Thu, 04 Sep 2014 21:09:56 +0000	9,5956000000	-0,0485
Tue, 02 Sep 2014 22:33:43 +0000	9,6441000000	+0,0141
Fri, 29 Aug 2014 06:43:18 +0000	9,6300000000	+0,0104
Tue, 26 Aug 2014 06:20:52 +0000	9,6196000000	-0,0252
Thu, 21 Aug 2014 12:25:24 +0000	9,6448000000	-0,0056
Tue, 19 Aug 2014 19:41:51 +0000	9,6504000000	-0,0215
Sun, 17 Aug 2014 08:12:40 +0000	9,6719000000	+0,0075
Fri, 15 Aug 2014 05:44:53 +0000	9,6644000000	-0,0433
Wed, 13 Aug 2014 00:13:52 +0000	9,7077000000	+0,0232
Mon, 04 Aug 2014 19:47:41 +0000	9,6845000000	+0,1311
Mon, 28 Jul 2014 10:02:21 +0000	9,5534000000	-0,0517
Sun, 20 Jul 2014 14:37:20 +0000	9,6051000000	+0,1065
Sun, 06 Jul 2014 14:53:10 +0000	9,4986000000	-0,0581
Fri, 27 Jun 2014 04:51:11 +0000	9,5567000000	-0,0293
Wed, 25 Jun 2014 03:45:58 +0000	9,5860000000	+0,0709
Sat, 29 Mar 2014 12:51:42 +0000	9,5151000000	-0,1895
Fri, 21 Mar 2014 09:18:19 +0000	9,7046000000	-0,0203
Sun, 16 Mar 2014 10:31:55 +0000	9,7249000000	-0,1033
Tue, 18 Feb 2014 03:53:22 +0000	9,8282000000	-0,0016
Sun, 16 Feb 2014 20:58:44 +0000	9,8298000000	-0,0687
Fri, 07 Feb 2014 14:22:56 +0000	9,8985000000	-0,0139
Fri, 07 Feb 2014 03:47:29 +0000	9,9124000000	+0,1351
Mon, 13 Jan 2014 14:43:29 +0000	9,7773000000	-0,124
Wed, 08 Jan 2014 00:31:50 +0000	9,9013000000	-0,0038
Mon, 06 Jan 2014 14:16:38 +0000	9,9051000000	+0,1897
Mon, 09 Dec 2013 12:33:02 +0000	9,7154000000	-0,03903442
Wed, 30 Oct 2013 14:33:40 +0000	9,7544344200	-0,00838885
Mon, 07 Oct 2013 01:25:50 +0000	9,7628232700	-0,16093571
Fri, 27 Sep 2013 22:41:35 +0000	9,9237589800	+0,10969204
Thu, 19 Sep 2013 19:41:55 +0000	9,8140669400	-0,29720676
Thu, 12 Sep 2013 17:19:37 +0000	10,1112737000	-0,2572675
Sun, 08 Sep 2013 19:40:40 +0000	10,3685412000	+0,1440816
Wed, 21 Aug 2013 22:44:31 +0000	10,2244596000	+0,58129474
Mon, 12 Aug 2013 03:19:23 +0000	9,6431648600	0
Sun, 11 Aug 2013 06:23:26 +0000	9,6431648600	+0,08467566
Thu, 11 Jul 2013 04:10:40 +0000	9,5584892000	+0,0045968
Tue, 09 Jul 2013 15:40:51 +0000	9,5538924000	-0,02475996
Thu, 27 Jun 2013 15:23:21 +0000	9,5786523600	+0,31759531
Wed, 12 Jun 2013 08:32:08 +0000	9,2610570500	+0,1923552
Sun, 09 Jun 2013 13:15:41 +0000	9,0687018500	+0,12251553
Thu, 30 May 2013 06:00:51 +0000	8,9461863200	+0,29745972
Fri, 03 May 2013 23:27:15 +0000	8,6487266000	0
Thu, 02 May 2013 09:29:59 +0000	8,6487266000	-0,02265053
Sun, 14 Apr 2013 02:51:42 +0000	8,6713771300	0
Sat, 13 Apr 2013 13:29:18 +0000	8,6713771300	+0,04143577
Fri, 12 Apr 2013 04:42:29 +0000	8,6299413600	-0,02632226
Wed, 10 Apr 2013 14:29:58 +0000	8,6562636200	+0,02022602
Tue, 26 Mar 2013 19:27:30 +0000	8,6360376000	+0,00140759
Sun, 24 Mar 2013 10:09:47 +0000	8,6346300100	+0,00468865
Thu, 14 Mar 2013 06:45:55 +0000	8,6299413600	-0,03623455
Thu, 21 Feb 2013 19:49:32 +0000	8,6661759100	+0,07449032
Wed, 20 Feb 2013 13:09:16 +0000	8,5916855900	+0,0125223
Sat, 16 Feb 2013 23:45:50 +0000	8,5791632900	0
Sat, 16 Feb 2013 04:55:25 +0000	8,5791632900	+0,0249354
Thu, 14 Feb 2013 15:29:53 +0000	8,5542278900	+0,01760317
Wed, 13 Feb 2013 23:59:55 +0000	8,5366247200	-0,02763556
Tue, 12 Feb 2013 11:31:52 +0000	8,5642602800	-3,91168272
Sun, 10 Feb 2013 12:45:36 +0000	12,4759430000	+0,1001258
Mon, 04 Feb 2013 06:05:07 +0000	12,3758172000	-0,1376716
Thu, 24 Jan 2013 18:51:19 +0000	12,5134888000	+0,0026893
Mon, 21 Jan 2013 01:05:45 +0000	12,5107995000	-0,1751716
Sun, 13 Jan 2013 04:26:50 +0000	12,6859711000	+0,0330884
Fri, 04 Jan 2013 00:07:47 +0000	12,6528827000	-0,0795648
Mon, 31 Dec 2012 18:52:35 +0000	12,7324475000	-0,0461169
Fri, 28 Dec 2012 15:48:10 +0000	12,7785644000	-0,0210728
Tue, 18 Dec 2012 20:58:14 +0000	12,7996372000	+0,1556863
Tue, 11 Dec 2012 06:51:29 +0000	12,6439509000	-0,0171877
Mon, 03 Dec 2012 08:23:51 +0000	12,6611386000	+0,0267924
Sat, 01 Dec 2012 12:35:07 +0000	12,6343462000	0

Обратите внимание, что информация об обменного курса VEF в INR обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 21:31:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Индийская рупия

Примечание: График курса обмена валют Венесуэльский Боливар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Индийская рупия в течение 1788 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.