Обменный курс на сегодня для VEF/ISK является VEF за ISK, это означает, что с 100 Венесуэльский Боливар можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или ISK.

VEF в ISK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:36:35 +0000	10,6572000000	+0,1103
Mon, 30 Oct 2017 14:55:51 +0000	10,5469000000	-0,0872
Thu, 26 Oct 2017 19:58:54 +0000	10,6341000000	+0,0772
Wed, 25 Oct 2017 16:55:19 +0000	10,5569000000	+0,003
Tue, 24 Oct 2017 12:48:46 +0000	10,5539000000	+0,0085
Fri, 20 Oct 2017 12:23:23 +0000	10,5454000000	-0,011
Tue, 17 Oct 2017 09:16:50 +0000	10,5564000000	+0,0401
Mon, 16 Oct 2017 00:31:16 +0000	10,5163000000	-0,0527
Sun, 08 Oct 2017 17:32:55 +0000	10,5690000000	0
Sat, 07 Oct 2017 21:33:06 +0000	10,5690000000	0
Sat, 07 Oct 2017 11:11:47 +0000	10,5690000000	-0,038
Fri, 06 Oct 2017 03:52:15 +0000	10,6070000000	+0,025
Wed, 04 Oct 2017 01:11:49 +0000	10,5820000000	-0,1905
Mon, 25 Sep 2017 01:09:33 +0000	10,7725000000	0
Fri, 22 Sep 2017 22:44:50 +0000	10,7725000000	-0,0345
Wed, 20 Sep 2017 23:52:15 +0000	10,8070000000	+0,1955
Wed, 20 Sep 2017 03:51:07 +0000	10,6115000000	-0,0552
Tue, 19 Sep 2017 05:04:18 +0000	10,6667000000	+0,0802
Sat, 09 Sep 2017 08:01:31 +0000	10,5865000000	-0,0401
Fri, 08 Sep 2017 02:58:34 +0000	10,6266000000	0
Thu, 07 Sep 2017 22:59:20 +0000	10,6266000000	+0,0047
Wed, 06 Sep 2017 13:34:47 +0000	10,6219000000	+0,1487
Tue, 05 Sep 2017 11:29:48 +0000	10,4732000000	-0,0331
Mon, 04 Sep 2017 05:05:49 +0000	10,5063000000	0
Sun, 03 Sep 2017 19:02:22 +0000	10,5063000000	0
Sun, 03 Sep 2017 10:46:03 +0000	10,5063000000	-0,01
Sat, 26 Aug 2017 15:40:30 +0000	10,5163000000	-0,2105
Thu, 24 Aug 2017 08:00:06 +0000	10,7268000000	+0,1318
Wed, 23 Aug 2017 06:32:07 +0000	10,5950000000	+0,0176
Mon, 21 Aug 2017 16:30:37 +0000	10,5774000000	-0,185
Sun, 20 Aug 2017 09:27:56 +0000	10,7624000000	-0,1925
Thu, 17 Aug 2017 00:35:05 +0000	10,9549000000	+0,4085
Sun, 06 Aug 2017 00:34:49 +0000	10,5464000000	+0,195
Tue, 01 Aug 2017 13:43:16 +0000	10,3514000000	-0,0779
Fri, 28 Jul 2017 11:37:30 +0000	10,4293000000	+0,0353
Thu, 27 Jul 2017 16:21:40 +0000	10,3940000000	-0,0491
Wed, 26 Jul 2017 13:05:21 +0000	10,4431000000	-0,1333
Tue, 25 Jul 2017 08:56:32 +0000	10,5764000000	+0,1002
Mon, 24 Jul 2017 04:15:03 +0000	10,4762000000	0
Sat, 22 Jul 2017 02:30:50 +0000	10,4762000000	-0,0704
Fri, 21 Jul 2017 09:11:01 +0000	10,5466000000	0
Thu, 20 Jul 2017 21:20:50 +0000	10,5466000000	+0,1782
Mon, 17 Jul 2017 05:48:45 +0000	10,3684000000	-0,2336
Wed, 12 Jul 2017 20:12:51 +0000	10,6020000000	-0,2106
Tue, 11 Jul 2017 23:17:50 +0000	10,8126000000	+0,2763
Mon, 10 Jul 2017 20:20:00 +0000	10,5363000000	+0,1102
Sun, 09 Jul 2017 04:20:02 +0000	10,4261000000	0
Fri, 07 Jul 2017 21:02:22 +0000	10,4261000000	-0,0747
Wed, 21 Jun 2017 17:23:09 +0000	10,5008000000	+0,2051
Wed, 21 Jun 2017 02:01:50 +0000	10,2957000000	+0,01
Tue, 20 Jun 2017 16:57:06 +0000	10,2857000000	+0,1478
Mon, 19 Jun 2017 11:58:51 +0000	10,1379000000	+0,0371
Mon, 19 Jun 2017 08:18:26 +0000	10,1008000000	0
Sun, 18 Jun 2017 10:13:24 +0000	10,1008000000	+0,1046
Wed, 14 Jun 2017 19:55:06 +0000	9,9962000000	+0,1113
Sat, 10 Jun 2017 16:19:59 +0000	9,8849000000	0
Sat, 10 Jun 2017 00:43:21 +0000	9,8849000000	-0,005
Fri, 09 Jun 2017 07:17:47 +0000	9,8899000000	+0,0852
Wed, 07 Jun 2017 06:00:00 +0000	9,8047000000	+0,0399
Mon, 05 Jun 2017 13:10:43 +0000	9,7648000000	-0,0151
Sun, 04 Jun 2017 21:54:57 +0000	9,7799000000	0
Sun, 04 Jun 2017 16:25:05 +0000	9,7799000000	0
Sat, 03 Jun 2017 23:34:44 +0000	9,7799000000	0
Fri, 02 Jun 2017 19:58:05 +0000	9,7799000000	-0,0341
Fri, 02 Jun 2017 14:17:43 +0000	9,8140000000	-0,1725
Tue, 30 May 2017 00:17:15 +0000	9,9865000000	-0,0386
Sat, 27 May 2017 16:27:31 +0000	10,0251000000	-0,1308
Fri, 19 May 2017 06:25:09 +0000	10,1559000000	+0,013
Thu, 18 May 2017 17:52:38 +0000	10,1429000000	-0,0932
Tue, 16 May 2017 16:33:19 +0000	10,2361000000	-0,1905
Mon, 15 May 2017 10:27:36 +0000	10,4266000000	0
Mon, 15 May 2017 03:23:19 +0000	10,4266000000	-0,1403
Sun, 07 May 2017 07:53:42 +0000	10,5669000000	0
Sun, 07 May 2017 03:17:32 +0000	10,5669000000	-0,0391
Tue, 02 May 2017 14:42:18 +0000	10,6060000000	-0,0412
Sun, 30 Apr 2017 01:00:18 +0000	10,6472000000	0
Sat, 29 Apr 2017 08:42:36 +0000	10,6472000000	0
Sat, 29 Apr 2017 00:52:21 +0000	10,6472000000	+0,0397
Fri, 28 Apr 2017 12:48:20 +0000	10,6075000000	-0,0491
Thu, 27 Apr 2017 05:32:38 +0000	10,6566000000	+0,0044
Tue, 25 Apr 2017 22:04:01 +0000	10,6522000000	-0,3555
Wed, 19 Apr 2017 05:08:54 +0000	11,0077000000	-0,1855
Mon, 17 Apr 2017 04:37:45 +0000	11,1932000000	0
Sun, 16 Apr 2017 03:15:45 +0000	11,1932000000	0
Sat, 15 Apr 2017 02:10:18 +0000	11,1932000000	+0,0554
Thu, 13 Apr 2017 14:55:05 +0000	11,1378000000	-0,1259
Tue, 11 Apr 2017 06:36:26 +0000	11,2637000000	-0,01
Sat, 08 Apr 2017 23:56:05 +0000	11,2737000000	0
Sat, 08 Apr 2017 13:10:15 +0000	11,2737000000	+0,0807
Wed, 05 Apr 2017 09:43:43 +0000	11,1930000000	-0,2449
Tue, 04 Apr 2017 15:57:10 +0000	11,4379000000	+0,0945
Sat, 01 Apr 2017 11:11:43 +0000	11,3434000000	+0,2406
Wed, 29 Mar 2017 19:12:47 +0000	11,1028000000	+0,0953
Mon, 27 Mar 2017 22:55:48 +0000	11,0075000000	-0,1203
Fri, 24 Mar 2017 01:49:33 +0000	11,1278000000	+0,0466
Wed, 22 Mar 2017 13:59:16 +0000	11,0812000000	+0,1288
Wed, 22 Mar 2017 03:22:49 +0000	10,9524000000	+0,0656
Fri, 17 Mar 2017 23:08:49 +0000	10,8868000000	-0,0661
Wed, 15 Mar 2017 23:31:38 +0000	10,9529000000	-0,1554
Tue, 14 Mar 2017 00:58:08 +0000	11,1083000000	+0,2963
Fri, 10 Mar 2017 18:45:47 +0000	10,8120000000	-0,0808
Tue, 07 Mar 2017 19:03:42 +0000	10,8928000000	+0,2206
Mon, 06 Mar 2017 18:21:08 +0000	10,6722000000	-0,0251
Mon, 06 Mar 2017 02:22:34 +0000	10,6973000000	+0,0301
Wed, 01 Mar 2017 18:42:52 +0000	10,6672000000	+0,0156
Wed, 01 Mar 2017 13:54:48 +0000	10,6516000000	-0,0241
Tue, 28 Feb 2017 14:13:33 +0000	10,6757000000	-0,202
Sun, 26 Feb 2017 19:02:26 +0000	10,8777000000	0
Sun, 26 Feb 2017 14:02:53 +0000	10,8777000000	0
Sun, 26 Feb 2017 10:35:17 +0000	10,8777000000	-0,2005
Tue, 21 Feb 2017 14:11:00 +0000	11,0782000000	+0,0374
Fri, 17 Feb 2017 16:22:14 +0000	11,0408000000	-0,2675
Tue, 14 Feb 2017 06:50:54 +0000	11,3083000000	-0,006
Sun, 12 Feb 2017 07:08:08 +0000	11,3143000000	-0,006
Thu, 09 Feb 2017 13:46:30 +0000	11,3203000000	+0,0075
Wed, 08 Feb 2017 20:34:23 +0000	11,3128000000	-0,0632
Wed, 08 Feb 2017 11:06:36 +0000	11,3760000000	-0,0251
Tue, 07 Feb 2017 12:59:14 +0000	11,4011000000	+0,0575
Fri, 03 Feb 2017 21:39:25 +0000	11,3436000000	-0,3158
Sun, 29 Jan 2017 15:58:16 +0000	11,6594000000	0
Sun, 29 Jan 2017 02:34:18 +0000	11,6594000000	+0,1163
Wed, 25 Jan 2017 14:24:37 +0000	11,5431000000	+0,2125
Sat, 21 Jan 2017 13:40:06 +0000	11,3306000000	-0,1152
Tue, 17 Jan 2017 05:25:24 +0000	11,4458000000	+0,0471
Mon, 16 Jan 2017 00:37:14 +0000	11,3987000000	-0,1253
Tue, 10 Jan 2017 20:23:36 +0000	11,5240000000	+0,0912
Tue, 10 Jan 2017 12:00:12 +0000	11,4328000000	+0,0391
Tue, 10 Jan 2017 03:53:39 +0000	11,3937000000	+0,0351
Sun, 08 Jan 2017 15:37:28 +0000	11,3586000000	-0,0055
Fri, 06 Jan 2017 21:34:36 +0000	11,3641000000	-0,0015
Thu, 05 Jan 2017 03:10:14 +0000	11,3656000000	+0,003
Tue, 03 Jan 2017 06:50:11 +0000	11,3626000000	+0,0341
Sun, 25 Dec 2016 04:38:58 +0000	11,3285000000	0
Sun, 25 Dec 2016 00:07:18 +0000	11,3285000000	0
Fri, 23 Dec 2016 23:00:55 +0000	11,3285000000	-0,0803
Wed, 21 Dec 2016 20:21:23 +0000	11,4088000000	+0,0402
Mon, 19 Dec 2016 01:47:11 +0000	11,3686000000	-0,0402
Fri, 16 Dec 2016 12:36:39 +0000	11,4088000000	+0,2407
Tue, 13 Dec 2016 04:40:29 +0000	11,1681000000	+0,0551
Mon, 12 Dec 2016 06:59:34 +0000	11,1130000000	0
Sat, 10 Dec 2016 23:10:19 +0000	11,1130000000	-0,0459
Fri, 09 Dec 2016 01:13:25 +0000	11,1589000000	+0,0211
Mon, 05 Dec 2016 08:07:53 +0000	11,1378000000	-0,1005
Wed, 30 Nov 2016 01:19:26 +0000	11,2383000000	-0,038
Sun, 27 Nov 2016 06:12:30 +0000	11,2763000000	-0,059
Fri, 25 Nov 2016 02:43:50 +0000	11,3353000000	0
Thu, 24 Nov 2016 13:23:17 +0000	11,3353000000	+0,025
Tue, 22 Nov 2016 16:04:51 +0000	11,3103000000	-0,0142
Mon, 21 Nov 2016 19:46:07 +0000	11,3245000000	-0,0138
Sun, 20 Nov 2016 16:59:17 +0000	11,3383000000	-0,0183
Fri, 18 Nov 2016 12:44:18 +0000	11,3566000000	+0,1031
Tue, 15 Nov 2016 13:21:01 +0000	11,2535000000	+0,2307
Thu, 10 Nov 2016 05:34:39 +0000	11,0228000000	-0,0629
Sat, 05 Nov 2016 13:53:39 +0000	11,0857000000	0
Fri, 04 Nov 2016 22:06:54 +0000	11,0857000000	-0,0271
Thu, 03 Nov 2016 08:18:04 +0000	11,1128000000	-0,2576
Sun, 30 Oct 2016 16:11:34 +0000	11,3704000000	0
Sun, 30 Oct 2016 01:19:41 +0000	11,3704000000	0
Fri, 28 Oct 2016 18:46:19 +0000	11,3704000000	-0,0936
Tue, 25 Oct 2016 20:34:47 +0000	11,4640000000	-0,0097
Sun, 23 Oct 2016 19:36:49 +0000	11,4737000000	+0,0309
Mon, 17 Oct 2016 17:48:14 +0000	11,4428000000	+0,0142
Sat, 15 Oct 2016 23:31:27 +0000	11,4286000000	-0,0213
Thu, 13 Oct 2016 23:01:52 +0000	11,4499000000	+0,0083
Mon, 10 Oct 2016 03:09:24 +0000	11,4416000000	0
Sat, 08 Oct 2016 22:43:21 +0000	11,4416000000	+0,0539
Fri, 07 Oct 2016 04:06:23 +0000	11,3877000000	-0,0581
Fri, 30 Sep 2016 12:46:16 +0000	11,4458000000	+0,0313
Fri, 23 Sep 2016 04:43:29 +0000	11,4145000000	-0,1013
Wed, 21 Sep 2016 06:35:14 +0000	11,5158000000	-0,0084
Tue, 20 Sep 2016 02:37:20 +0000	11,5242000000	+0,0002
Mon, 19 Sep 2016 12:19:28 +0000	11,5240000000	+0,0521
Mon, 19 Sep 2016 01:21:37 +0000	11,4719000000	0
Wed, 14 Sep 2016 04:09:20 +0000	11,4719000000	+0,0331
Fri, 09 Sep 2016 08:31:59 +0000	11,4388000000	-0,1411
Sun, 04 Sep 2016 03:15:57 +0000	11,5799000000	0
Sat, 03 Sep 2016 04:47:48 +0000	11,5799000000	-0,1316
Mon, 29 Aug 2016 11:41:20 +0000	11,7115000000	+0,0594
Fri, 26 Aug 2016 12:43:34 +0000	11,6521000000	-0,0102
Thu, 25 Aug 2016 18:11:59 +0000	11,6623000000	+10
Fri, 19 Aug 2016 20:17:00 +0000	11,6622000000	-0,0273
Thu, 18 Aug 2016 19:10:33 +0000	11,6895000000	-0,1403
Tue, 16 Aug 2016 04:50:42 +0000	11,8298000000	0
Tue, 16 Aug 2016 01:49:09 +0000	11,8298000000	0
Mon, 15 Aug 2016 20:45:59 +0000	11,8298000000	-0,0288
Mon, 15 Aug 2016 09:19:13 +0000	11,8586000000	-0,1013
Sat, 06 Aug 2016 20:23:12 +0000	11,9599000000	+0,0208
Fri, 29 Jul 2016 21:25:38 +0000	11,9391000000	0
Fri, 29 Jul 2016 17:50:13 +0000	11,9391000000	-0,2618
Wed, 20 Jul 2016 08:07:48 +0000	12,2009000000	-0,0039
Tue, 19 Jul 2016 00:06:28 +0000	12,2048000000	+0,0885
Sun, 17 Jul 2016 22:56:21 +0000	12,1163000000	+0,0061
Fri, 15 Jul 2016 12:50:09 +0000	12,1102000000	-0,1023
Thu, 14 Jul 2016 13:06:07 +0000	12,2125000000	-0,0361
Wed, 13 Jul 2016 07:02:36 +0000	12,2486000000	-0,0431
Mon, 11 Jul 2016 03:44:19 +0000	12,2917000000	-0,0111
Thu, 07 Jul 2016 05:01:49 +0000	12,3028000000	+0,0281
Sun, 03 Jul 2016 06:10:25 +0000	12,2747000000	+0,0062
Fri, 01 Jul 2016 19:41:39 +0000	12,2685000000	-0,3355
Mon, 27 Jun 2016 02:05:14 +0000	12,6040000000	+0,3477
Thu, 23 Jun 2016 03:58:17 +0000	12,2563000000	-0,1181
Sat, 18 Jun 2016 16:56:15 +0000	12,3744000000	-0,0723
Tue, 14 Jun 2016 19:17:26 +0000	12,4467000000	+0,0346
Sun, 12 Jun 2016 14:33:00 +0000	12,4121000000	0
Sat, 11 Jun 2016 18:09:33 +0000	12,4121000000	+0,0729
Thu, 09 Jun 2016 20:19:00 +0000	12,3392000000	+0,0136
Tue, 07 Jun 2016 15:24:09 +0000	12,3256000000	+0,012
Mon, 06 Jun 2016 17:27:26 +0000	12,3136000000	-0,016
Sat, 04 Jun 2016 20:59:21 +0000	12,3296000000	-0,198
Wed, 01 Jun 2016 09:08:44 +0000	12,5276000000	-0,0347
Mon, 30 May 2016 22:28:34 +0000	12,5623000000	-0,0432
Sun, 29 May 2016 04:36:46 +0000	12,6055000000	+0,0738
Fri, 27 May 2016 00:53:03 +0000	12,5317000000	+0,0227
Sat, 21 May 2016 00:10:16 +0000	12,5090000000	-0,0292
Thu, 19 May 2016 23:35:04 +0000	12,5382000000	0
Thu, 19 May 2016 14:52:21 +0000	12,5382000000	+0,1317
Tue, 17 May 2016 10:21:32 +0000	12,4065000000	-0,0186
Sun, 15 May 2016 08:27:45 +0000	12,4251000000	0
Sat, 14 May 2016 12:33:41 +0000	12,4251000000	+0,0748
Wed, 11 May 2016 05:22:50 +0000	12,3503000000	-0,001
Tue, 10 May 2016 04:46:10 +0000	12,3513000000	+0,0036
Mon, 09 May 2016 18:40:00 +0000	12,3477000000	+0,0251
Sun, 08 May 2016 00:46:57 +0000	12,3226000000	-0,0241
Thu, 05 May 2016 23:06:27 +0000	12,3467000000	+0,1502
Tue, 03 May 2016 02:30:11 +0000	12,1965000000	-0,105
Mon, 02 May 2016 03:13:06 +0000	12,3015000000	-0,2161
Mon, 25 Apr 2016 16:20:13 +0000	12,5176000000	-0,0538
Sat, 23 Apr 2016 12:07:17 +0000	12,5714000000	+0,0804
Wed, 20 Apr 2016 18:39:12 +0000	12,4910000000	+0,0071
Sat, 16 Apr 2016 15:06:57 +0000	12,4839000000	+0,006
Fri, 15 Apr 2016 18:46:49 +0000	12,4779000000	-0,0301
Thu, 14 Apr 2016 21:40:50 +0000	12,5080000000	-0,0116
Wed, 13 Apr 2016 21:31:32 +0000	12,5196000000	+0,0352
Wed, 13 Apr 2016 11:28:28 +0000	12,4844000000	+0,0738
Mon, 11 Apr 2016 01:58:56 +0000	12,4106000000	+0,0041
Sun, 10 Apr 2016 10:53:12 +0000	12,4065000000	0
Sat, 09 Apr 2016 18:17:52 +0000	12,4065000000	0
Sat, 09 Apr 2016 06:28:22 +0000	12,4065000000	-0,0473
Fri, 08 Apr 2016 04:37:17 +0000	12,4538000000	+0,0639
Tue, 05 Apr 2016 11:09:31 +0000	12,3899000000	+0,0256
Tue, 05 Apr 2016 04:08:41 +0000	12,3643000000	-7,2396
Tue, 29 Mar 2016 23:03:17 +0000	19,6039000000	-0,1914
Wed, 23 Mar 2016 21:10:35 +0000	19,7953000000	+0,0945
Sat, 19 Mar 2016 01:50:36 +0000	19,7008000000	+0,052
Fri, 18 Mar 2016 12:55:19 +0000	19,6488000000	-0,3087
Mon, 14 Mar 2016 18:33:54 +0000	19,9575000000	+0,0882
Sun, 13 Mar 2016 19:23:39 +0000	19,8693000000	0
Sun, 13 Mar 2016 11:09:48 +0000	19,8693000000	0
Sat, 12 Mar 2016 20:16:02 +0000	19,8693000000	-0,3905
Thu, 10 Mar 2016 08:01:31 +0000	20,2598000000	-0,067
Wed, 09 Mar 2016 11:59:09 +0000	20,3268000000	+0,0418
Mon, 07 Mar 2016 04:50:34 +0000	20,2850000000	+0,0488
Sun, 06 Mar 2016 01:46:18 +0000	20,2362000000	0
Sat, 05 Mar 2016 08:18:04 +0000	20,2362000000	-0,115
Thu, 03 Mar 2016 22:17:44 +0000	20,3512000000	-0,1086
Thu, 03 Mar 2016 02:43:04 +0000	20,4598000000	-0,0339
Wed, 02 Mar 2016 12:50:33 +0000	20,4937000000	-0,0142
Wed, 02 Mar 2016 07:16:01 +0000	20,5079000000	+0,1063
Mon, 29 Feb 2016 06:10:09 +0000	20,4016000000	-0,0236
Sat, 27 Feb 2016 09:40:45 +0000	20,4252000000	+0,0858
Thu, 25 Feb 2016 04:25:18 +0000	20,3394000000	+0,1339
Sun, 21 Feb 2016 12:35:15 +0000	20,2055000000	0
Fri, 19 Feb 2016 22:49:44 +0000	20,2055000000	-0,0205
Fri, 19 Feb 2016 08:30:06 +0000	20,2260000000	-0,0197
Fri, 19 Feb 2016 00:57:34 +0000	20,2457000000	+0,0859
Wed, 17 Feb 2016 16:01:37 +0000	20,1598000000	+0,0133
Tue, 16 Feb 2016 23:37:26 +0000	20,1465000000	+0,0662
Mon, 15 Feb 2016 18:54:58 +0000	20,0803000000	+0,1118
Sun, 14 Feb 2016 01:59:45 +0000	19,9685000000	-0,1244
Sun, 07 Feb 2016 04:22:36 +0000	20,0929000000	-0,1189
Thu, 04 Feb 2016 03:29:02 +0000	20,2118000000	-0,2772
Mon, 01 Feb 2016 18:52:12 +0000	20,4890000000	-0,0283
Mon, 01 Feb 2016 12:02:14 +0000	20,5173000000	+0,0173
Wed, 27 Jan 2016 21:27:13 +0000	20,5000000000	-0,0646
Tue, 26 Jan 2016 02:29:33 +0000	20,5646000000	-0,0551
Mon, 25 Jan 2016 12:35:55 +0000	20,6197000000	-0,0102
Sat, 23 Jan 2016 23:17:56 +0000	20,6299000000	+0,2102
Wed, 20 Jan 2016 10:54:29 +0000	20,4197000000	-0,0779
Tue, 19 Jan 2016 12:43:25 +0000	20,4976000000	+0,0189
Mon, 18 Jan 2016 10:27:51 +0000	20,4787000000	+0,0685
Sun, 17 Jan 2016 21:11:31 +0000	20,4102000000	-0,0867
Fri, 15 Jan 2016 08:36:30 +0000	20,4969000000	+0,0119
Tue, 12 Jan 2016 00:02:52 +0000	20,4850000000	-0,2142
Wed, 06 Jan 2016 04:11:32 +0000	20,6992000000	-0,0032
Tue, 05 Jan 2016 20:15:11 +0000	20,7024000000	+0,215
Mon, 04 Jan 2016 02:18:16 +0000	20,4874000000	+0,011
Sun, 03 Jan 2016 08:37:39 +0000	20,4764000000	0
Sat, 02 Jan 2016 02:05:15 +0000	20,4764000000	0
Fri, 01 Jan 2016 21:38:19 +0000	20,4764000000	+0,0465
Thu, 31 Dec 2015 12:41:45 +0000	20,4299000000	+0,0307
Wed, 30 Dec 2015 17:07:59 +0000	20,3992000000	+0,0299
Sat, 26 Dec 2015 16:54:43 +0000	20,3693000000	0
Sat, 26 Dec 2015 07:01:11 +0000	20,3693000000	0
Fri, 25 Dec 2015 19:35:35 +0000	20,3693000000	-0,1535
Fri, 18 Dec 2015 20:18:57 +0000	20,5228000000	-0,0111
Thu, 17 Dec 2015 09:41:36 +0000	20,5339000000	+0,1764
Wed, 16 Dec 2015 07:58:33 +0000	20,3575000000	+0,1047
Mon, 14 Dec 2015 21:03:44 +0000	20,2528000000	-0,0441
Mon, 14 Dec 2015 01:07:25 +0000	20,2969000000	-0,0362
Thu, 10 Dec 2015 15:33:57 +0000	20,3331000000	-0,0378
Wed, 09 Dec 2015 12:38:37 +0000	20,3709000000	-0,0622
Sat, 05 Dec 2015 00:20:09 +0000	20,4331000000	+0,0969
Fri, 04 Dec 2015 06:51:30 +0000	20,3362000000	-0,4772
Wed, 02 Dec 2015 21:25:05 +0000	20,8134000000	-0,037
Tue, 01 Dec 2015 13:24:55 +0000	20,8504000000	-0,0551
Sat, 28 Nov 2015 20:29:29 +0000	20,9055000000	+0,0228
Thu, 26 Nov 2015 17:20:03 +0000	20,8827000000	+0,0544
Sun, 22 Nov 2015 20:46:43 +0000	20,8283000000	0
Sat, 21 Nov 2015 22:59:07 +0000	20,8283000000	0
Sat, 21 Nov 2015 05:51:28 +0000	20,8283000000	+0,0661
Fri, 20 Nov 2015 13:08:40 +0000	20,7622000000	+0,0197
Thu, 19 Nov 2015 07:07:17 +0000	20,7425000000	-0,0473
Tue, 17 Nov 2015 21:39:04 +0000	20,7898000000	+0,1591
Mon, 16 Nov 2015 12:15:21 +0000	20,6307000000	+0,0165
Sun, 15 Nov 2015 18:24:48 +0000	20,6142000000	+0,0772
Fri, 13 Nov 2015 04:48:54 +0000	20,5370000000	-0,141
Mon, 09 Nov 2015 00:51:29 +0000	20,6780000000	+0,4709
Mon, 02 Nov 2015 01:53:59 +0000	20,2071000000	-0,0441
Fri, 30 Oct 2015 09:59:46 +0000	20,2512000000	+0,0276
Tue, 27 Oct 2015 08:39:26 +0000	20,2236000000	-0,0803
Sun, 25 Oct 2015 16:50:25 +0000	20,3039000000	0
Sat, 24 Oct 2015 11:20:20 +0000	20,3039000000	-0,0315
Fri, 23 Oct 2015 18:39:20 +0000	20,3354000000	+0,6716
Sun, 18 Oct 2015 12:47:18 +0000	19,6638000000	+0,0378
Thu, 15 Oct 2015 14:46:49 +0000	19,6260000000	-0,0315
Mon, 12 Oct 2015 15:56:30 +0000	19,6575000000	-0,3559
Tue, 06 Oct 2015 05:48:19 +0000	20,0134000000	+0,0457
Mon, 05 Oct 2015 06:35:04 +0000	19,9677000000	-0,1425
Thu, 01 Oct 2015 00:32:29 +0000	20,1102000000	+0,0535
Tue, 29 Sep 2015 11:26:25 +0000	20,0567000000	0
Tue, 29 Sep 2015 01:50:15 +0000	20,0567000000	-0,1047
Mon, 28 Sep 2015 08:44:25 +0000	20,1614000000	+0,0142
Sat, 26 Sep 2015 23:18:43 +0000	20,1472000000	+0,0133
Fri, 25 Sep 2015 20:29:46 +0000	20,1339000000	-0,1708
Wed, 23 Sep 2015 08:29:19 +0000	20,3047000000	+0,2693
Sat, 19 Sep 2015 18:28:10 +0000	20,0354000000	0
Sat, 19 Sep 2015 13:27:23 +0000	20,0354000000	+0,0976
Fri, 18 Sep 2015 16:54:03 +0000	19,9378000000	+0,0764
Fri, 18 Sep 2015 00:38:29 +0000	19,8614000000	-0,1205
Mon, 14 Sep 2015 09:06:37 +0000	19,9819000000	+0,0079
Mon, 14 Sep 2015 00:37:38 +0000	19,9740000000	-0,0166
Sat, 12 Sep 2015 16:31:52 +0000	19,9906000000	0
Fri, 11 Sep 2015 23:20:49 +0000	19,9906000000	-0,2393
Thu, 10 Sep 2015 03:36:27 +0000	20,2299000000	-0,1567
Sat, 05 Sep 2015 09:46:49 +0000	20,3866000000	+0,1031
Wed, 02 Sep 2015 18:27:43 +0000	20,2835000000	-0,1779
Sun, 30 Aug 2015 08:46:45 +0000	20,4614000000	+0,3874
Tue, 25 Aug 2015 22:26:15 +0000	20,0740000000	-0,252
Sun, 23 Aug 2015 07:16:02 +0000	20,3260000000	0
Sat, 22 Aug 2015 09:11:07 +0000	20,3260000000	0
Fri, 21 Aug 2015 22:03:07 +0000	20,3260000000	-0,5079
Thu, 13 Aug 2015 10:15:26 +0000	20,8339000000	-0,3574
Mon, 03 Aug 2015 23:04:43 +0000	21,1913000000	+0,1157
Tue, 28 Jul 2015 19:37:16 +0000	21,0756000000	+0,0299
Mon, 27 Jul 2015 08:39:56 +0000	21,0457000000	-0,1582
Tue, 21 Jul 2015 23:15:58 +0000	21,2039000000	+0,0472
Tue, 21 Jul 2015 17:36:09 +0000	21,1567000000	-0,163
Thu, 16 Jul 2015 09:34:07 +0000	21,3197000000	+0,4575
Sun, 12 Jul 2015 18:45:25 +0000	20,8622000000	-0,1394
Tue, 07 Jul 2015 21:22:36 +0000	21,0016000000	+0,1654
Sat, 04 Jul 2015 03:16:50 +0000	20,8362000000	+0,0323
Wed, 01 Jul 2015 09:16:59 +0000	20,8039000000	+0,1945
Mon, 22 Jun 2015 18:34:45 +0000	20,6094000000	-0,0032
Sat, 20 Jun 2015 17:08:23 +0000	20,6126000000	-0,1953
Wed, 17 Jun 2015 13:00:35 +0000	20,8079000000	0
Sun, 14 Jun 2015 02:39:23 +0000	20,8079000000	0
Sat, 13 Jun 2015 21:07:43 +0000	20,8079000000	0
Sat, 13 Jun 2015 08:14:55 +0000	20,8079000000	+0,0166
Fri, 12 Jun 2015 16:06:10 +0000	20,7913000000	-0,2166
Sun, 07 Jun 2015 20:03:26 +0000	21,0079000000	+0,1725
Thu, 04 Jun 2015 22:39:22 +0000	20,8354000000	+0,1323
Wed, 03 Jun 2015 18:33:46 +0000	20,7031000000	-0,1922
Wed, 03 Jun 2015 09:23:32 +0000	20,8953000000	-0,3708
Mon, 01 Jun 2015 20:07:31 +0000	21,2661000000	+0,133
Sun, 24 May 2015 18:02:40 +0000	21,1331000000	0
Sun, 24 May 2015 03:44:36 +0000	21,1331000000	+0,1969
Fri, 22 May 2015 04:56:34 +0000	20,9362000000	+0,5102
Mon, 18 May 2015 01:17:39 +0000	20,4260000000	+0,0339
Sun, 17 May 2015 03:57:16 +0000	20,3921000000	-0,4544
Mon, 11 May 2015 00:09:13 +0000	20,8465000000	+0,0063
Sun, 10 May 2015 14:50:29 +0000	20,8402000000	+0,0008
Tue, 05 May 2015 12:44:49 +0000	20,8394000000	-0,1866
Tue, 28 Apr 2015 15:34:20 +0000	21,0260000000	-0,3094
Mon, 27 Apr 2015 07:36:33 +0000	21,3354000000	+0,0464
Sat, 25 Apr 2015 18:29:48 +0000	21,2890000000	-0,2079
Wed, 22 Apr 2015 06:27:20 +0000	21,4969000000	+0,1268
Sat, 18 Apr 2015 11:17:25 +0000	21,3701000000	-0,0756
Wed, 08 Apr 2015 04:08:20 +0000	21,4457000000	+0,2221
Tue, 07 Apr 2015 08:23:42 +0000	21,2236000000	-0,3614
Mon, 23 Mar 2015 12:49:04 +0000	21,5850000000	+0,022
Thu, 19 Mar 2015 07:39:10 +0000	21,5630000000	-0,3779
Tue, 17 Mar 2015 01:23:38 +0000	21,9409000000	+0,3921
Mon, 09 Mar 2015 08:21:28 +0000	21,5488000000	+0,5126
Wed, 04 Mar 2015 01:13:59 +0000	21,0362000000	+0,2063
Tue, 24 Feb 2015 04:11:24 +0000	20,8299000000	+0,1197
Sat, 14 Feb 2015 17:41:43 +0000	20,7102000000	-0,2685
Wed, 28 Jan 2015 17:10:58 +0000	20,9787000000	-0,2638
Mon, 26 Jan 2015 09:52:02 +0000	21,2425000000	+0,7685
Mon, 12 Jan 2015 19:19:11 +0000	20,4740000000	+0,4512
Sun, 28 Dec 2014 05:04:59 +0000	20,0228000000	+0,0315
Thu, 25 Dec 2014 21:27:37 +0000	19,9913000000	0
Wed, 24 Dec 2014 19:15:02 +0000	19,9913000000	+0,0181
Wed, 24 Dec 2014 14:43:58 +0000	19,9732000000	+0,0889
Fri, 19 Dec 2014 05:46:45 +0000	19,8843000000	+0,3741
Wed, 17 Dec 2014 05:27:28 +0000	19,5102000000	+0,0259
Tue, 16 Dec 2014 07:29:37 +0000	19,4843000000	+0,0111
Thu, 11 Dec 2014 13:19:17 +0000	19,4732000000	-0,224
Mon, 24 Nov 2014 12:38:15 +0000	19,6972000000	-0,0843
Fri, 14 Nov 2014 15:57:26 +0000	19,7815000000	+0,0398
Sun, 09 Nov 2014 11:16:20 +0000	19,7417000000	+0,4644
Tue, 28 Oct 2014 23:25:20 +0000	19,2773000000	+0,0222
Tue, 28 Oct 2014 00:44:01 +0000	19,2551000000	+0,2462
Sun, 19 Oct 2014 10:59:17 +0000	19,0089000000	-0,1976
Tue, 14 Oct 2014 17:06:46 +0000	19,2065000000	+0,1605
Sun, 28 Sep 2014 02:36:03 +0000	19,0460000000	0
Sat, 27 Sep 2014 05:02:03 +0000	19,0460000000	+0,5128
Mon, 25 Aug 2014 14:52:25 +0000	18,5332000000	+0,0318
Thu, 21 Aug 2014 23:20:08 +0000	18,5014000000	-0,0063
Thu, 21 Aug 2014 12:25:28 +0000	18,5077000000	+0,0858
Tue, 19 Aug 2014 19:41:54 +0000	18,4219000000	+0,0095
Fri, 15 Aug 2014 06:06:03 +0000	18,4124000000	0
Thu, 14 Aug 2014 23:24:11 +0000	18,4124000000	+0,1128
Wed, 06 Aug 2014 06:55:32 +0000	18,2996000000	0
Sun, 03 Aug 2014 14:50:56 +0000	18,2996000000	-0,0238
Mon, 28 Jul 2014 10:28:26 +0000	18,3234000000	+0,0111
Sun, 27 Jul 2014 17:44:20 +0000	18,3123000000	0
Sat, 26 Jul 2014 10:25:27 +0000	18,3123000000	+0,4123
Sun, 20 Jul 2014 14:43:39 +0000	17,9000000000	-0,1771
Tue, 08 Jul 2014 17:52:10 +0000	18,0771000000	+0,1491
Thu, 03 Jul 2014 15:28:38 +0000	17,9280000000	-0,0903
Fri, 27 Jun 2014 04:45:13 +0000	18,0183000000	+0,0071
Sun, 08 Jun 2014 11:16:52 +0000	18,0112000000	+0,1939
Mon, 14 Apr 2014 16:25:26 +0000	17,8173000000	-0,2121
Sun, 30 Mar 2014 01:48:18 +0000	18,0294000000	0
Sat, 29 Mar 2014 10:31:27 +0000	18,0294000000	+0,2517
Sun, 16 Mar 2014 10:43:48 +0000	17,7777000000	-0,2301
Sat, 01 Mar 2014 08:59:39 +0000	18,0078000000	-0,2389
Mon, 03 Feb 2014 01:36:56 +0000	18,2467000000	-0,1145
Mon, 20 Jan 2014 00:48:03 +0000	18,3612000000	-0,1591
Tue, 14 Jan 2014 02:25:12 +0000	18,5203000000	-0,2544
Tue, 10 Dec 2013 14:51:01 +0000	18,7747000000	-0,0319
Mon, 09 Dec 2013 10:19:58 +0000	18,8066000000	0
Thu, 31 Oct 2013 04:28:57 +0000	0,0000000000	0
Tue, 22 Oct 2013 02:25:19 +0000	0,0000000000	0
Tue, 24 Sep 2013 00:18:03 +0000	0,0000000000	0
Mon, 16 Sep 2013 22:23:38 +0000	0,0000000000	0
Sun, 01 Sep 2013 06:14:12 +0000	0,0000000000	0
Sun, 25 Aug 2013 09:26:24 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:41:07 +0000	0,0000000000	0
Sun, 11 Aug 2013 06:23:44 +0000	0,0000000000	0
Sun, 04 Aug 2013 21:39:05 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:20:50 +0000	0,0000000000	0
Sat, 20 Jul 2013 21:31:49 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:35:58 +0000	0,0000000000	0
Tue, 09 Jul 2013 15:41:04 +0000	0,0000000000	0
Sun, 07 Jul 2013 11:40:05 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:18:40 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:21:29 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:27:43 +0000	0,0000000000	0
Tue, 18 Jun 2013 05:58:35 +0000	0,0000000000	0
Wed, 12 Jun 2013 20:29:43 +0000	0,0000000000	0
Thu, 06 Jun 2013 12:42:04 +0000	0,0000000000	0
Sat, 25 May 2013 21:57:14 +0000	0,0000000000	0
Sat, 04 May 2013 18:40:46 +0000	0,0000000000	0
Fri, 03 May 2013 20:14:38 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:26:32 +0000	0,0000000000	0
Sun, 14 Apr 2013 07:41:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:58 +0000	0,0000000000	0
Tue, 02 Apr 2013 02:08:48 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:57:50 +0000	0,0000000000	0
Mon, 25 Mar 2013 03:05:47 +0000	0,0000000000	0
Fri, 22 Mar 2013 11:32:19 +0000	0,0000000000	0
Sun, 03 Mar 2013 01:38:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:53:02 +0000	0,0000000000	0
Fri, 22 Feb 2013 21:41:00 +0000	0,0000000000	0
Wed, 20 Feb 2013 13:09:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:55:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:29:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:59:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:45:45 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:27:27 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:53:46 +0000	0,0000000000	0
Tue, 29 Jan 2013 23:57:24 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:47:01 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:25:42 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:26:38 +0000	0,0000000000	0
Mon, 07 Jan 2013 23:54:00 +0000	0,0000000000	0
Wed, 26 Dec 2012 03:52:07 +0000	0,0000000000	0
Sun, 23 Dec 2012 03:57:25 +0000	0,0000000000	0
Thu, 20 Dec 2012 10:09:36 +0000	0,0000000000	0
Sun, 16 Dec 2012 22:51:49 +0000	0,0000000000	0
Sat, 15 Dec 2012 23:40:52 +0000	0,0000000000	0
Tue, 11 Dec 2012 23:25:56 +0000	0,0000000000	0
Sun, 09 Dec 2012 09:39:45 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса VEF в ISK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:36:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Исландская крона

Примечание: График курса обмена валют Венесуэльский Боливар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Исландская крона в течение 1788 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.