Обмен валюты

VEF/JMD


Обменный курс на сегодня для VEF/JMD является VEF за JMD, это означает, что с 100 Венесуэльский Боливар можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или JMD.
  


VEF в JMD обменного курса

Дата Обменный курс Вариация
decreased 12,6202000000 -0,0491
decreased 12,6693000000 -0,009
decreased 12,6783000000 -0,004
decreased 12,6823000000 -0,0251
decreased 12,7074000000 -0,0244
decreased 12,7318000000 -0,0231
not_changed 12,7549000000 0
decreased 12,7549000000 -0,0351
decreased 12,7900000000 -0,0848
increased 12,8748000000 +0,007
decreased 12,8678000000 -0,0201
increased 12,8879000000 +0,0267
decreased 12,8612000000 -0,1273
increased 12,9885000000 +0,0361
decreased 12,9524000000 -0,0351
decreased 12,9875000000 -0,0207
not_changed 13,0082000000 0
decreased 13,0082000000 -0,013
increased 13,0212000000 +0,02
increased 13,0012000000 +0,0416
increased 12,9596000000 +0,1563
increased 12,8033000000 +0,0428
decreased 12,7605000000 -0,1251
increased 12,8856000000 +0,0712
increased 12,8144000000 +0,2653
decreased 12,5491000000 -0,2654
increased 12,8145000000 +0,0302
increased 12,7843000000 +0,4237
decreased 12,3606000000 -0,0459
not_changed 12,4065000000 0
not_changed 12,4065000000 0
decreased 12,4065000000 -0,0442
not_changed 12,4507000000 0
decreased 12,4507000000 -0,0071
decreased 12,4578000000 -0,1052
decreased 12,5630000000 -0,0304
decreased 12,5934000000 -0,0378
decreased 12,6312000000 -0,0024
decreased 12,6336000000 -0,1603
increased 12,7939000000 +0,1948
decreased 12,5991000000 -0,0151
not_changed 12,6142000000 0
decreased 12,6142000000 -0,0351
increased 12,6493000000 +0,054
decreased 12,5953000000 -0,1488
not_changed 12,7441000000 0
increased 12,7441000000 +0,1727
decreased 12,5714000000 -0,2307
increased 12,8021000000 +0,1957
decreased 12,6064000000 -0,2078
not_changed 12,8142000000 0
increased 12,8142000000 +0,0496
decreased 12,7646000000 -0,0466
decreased 12,8112000000 -0,005
increased 12,8162000000 +0,1555
not_changed 12,6607000000 0
decreased 12,6607000000 -0,0906
increased 12,7513000000 +0,11
decreased 12,6413000000 -0,0319
decreased 12,6732000000 -0,2176
increased 12,8908000000 +0,1335
decreased 12,7573000000 -0,1522
decreased 12,9095000000 -0,0274
increased 12,9369000000 +0,0071
not_changed 12,9298000000 0
decreased 12,9298000000 -0,0238
increased 12,9536000000 +0,1515
decreased 12,8021000000 -0,0098
decreased 12,8119000000 -0,0758
increased 12,8877000000 +0,0475
decreased 12,8402000000 -0,1127
increased 12,9529000000 +0,2274
decreased 12,7255000000 -0,2323
increased 12,9578000000 +0,0673
increased 12,8905000000 +0,1303
decreased 12,7602000000 -0,0505
decreased 12,8107000000 -0,1326
increased 12,9433000000 +0,0503
increased 12,8930000000 +0,2508
not_changed 12,6422000000 0
decreased 12,6422000000 -0,2436
increased 12,8858000000 +0,1678
decreased 12,7180000000 -0,1533
decreased 12,8713000000 -0,0062
increased 12,8775000000 +0,2396
decreased 12,6379000000 -0,0024
decreased 12,6403000000 -0,2185
increased 12,8588000000 +0,0282
decreased 12,8306000000 -0,0608
increased 12,8914000000 +0,0086
decreased 12,8828000000 -0,0236
increased 12,9064000000 +0,03
decreased 12,8764000000 -0,0079
not_changed 12,8843000000 0
increased 12,8843000000 +0,0115
increased 12,8728000000 +0,0749
decreased 12,7979000000 -0,0032
increased 12,8011000000 +0,0123
decreased 12,7888000000 -0,0128
increased 12,8016000000 +0,0129
not_changed 12,7887000000 0
increased 12,7887000000 +0,0016
increased 12,7871000000 +0,0108
decreased 12,7763000000 -0,1125
not_changed 12,8888000000 0
increased 12,8888000000 +0,0324
decreased 12,8564000000 -0,0579
increased 12,9143000000 +0,0129
decreased 12,9014000000 -0,0029
increased 12,9043000000 +0,0129
decreased 12,8914000000 -0,0169
not_changed 12,9083000000 0
not_changed 12,9083000000 0
decreased 12,9083000000 -0,006
increased 12,9143000000 +0,0079
not_changed 12,9064000000 0
increased 12,9064000000 +0,0135
not_changed 12,8929000000 0
not_changed 12,8929000000 0
increased 12,8929000000 +0,0051
increased 12,8878000000 +0,0071
decreased 12,8807000000 -0,0694
not_changed 12,9501000000 0
decreased 12,9501000000 -0,0442
not_changed 12,9943000000 0
increased 12,9943000000 +0,0623
increased 12,9320000000 +0,0501
decreased 12,8819000000 -0,0632
decreased 12,9451000000 -0,0502
increased 12,9953000000 +0,0664
increased 12,9289000000 +0,011
decreased 12,9179000000 -0,0125
decreased 12,9304000000 -0,003
decreased 12,9334000000 -0,0318
decreased 12,9652000000 -0,015
decreased 12,9802000000 -0,0051
increased 12,9853000000 +0,0392
not_changed 12,9461000000 0
not_changed 12,9461000000 0
decreased 12,9461000000 -0,0693
increased 13,0154000000 +0,1146
decreased 12,9008000000 -0,0845
not_changed 12,9853000000 0
increased 12,9853000000 +0,0704
not_changed 12,9149000000 0
increased 12,9149000000 +0,0035
not_changed 12,9114000000 0
increased 12,9114000000 +0,0317
increased 12,8797000000 +0,0221
decreased 12,8576000000 -0,0533
increased 12,9109000000 +0,0834
increased 12,8275000000 +0,0056
decreased 12,8219000000 -0,0025
not_changed 12,8244000000 0
increased 12,8244000000 +0,01
not_changed 12,8144000000 0
not_changed 12,8144000000 0
increased 12,8144000000 +0,0251
decreased 12,7893000000 -0,0336
increased 12,8229000000 +0,0336
increased 12,7893000000 +0,0675
increased 12,7218000000 +0,0148
increased 12,7070000000 +0,0173
increased 12,6897000000 +0,0027
decreased 12,6870000000 -0,012
increased 12,6990000000 +0,0371
increased 12,6619000000 +0,0053
decreased 12,6566000000 -0,0064
decreased 12,6630000000 -0,0027
increased 12,6657000000 +0,0054
increased 12,6603000000 +0,0037
not_changed 12,6566000000 0
increased 12,6566000000 +0,0017
increased 12,6549000000 +0,0129
decreased 12,6420000000 -0,0096
decreased 12,6516000000 -0,002
increased 12,6536000000 +0,0063
decreased 12,6473000000 -0,02
increased 12,6673000000 +0,0307
decreased 12,6366000000 -0,0281
increased 12,6647000000 +0,0431
not_changed 12,6216000000 0
increased 12,6216000000 +0,0045
decreased 12,6171000000 -0,001
increased 12,6181000000 +0,0156
decreased 12,6025000000 -0,0156
increased 12,6181000000 +0,0136
increased 12,6045000000 +0,0316
increased 12,5729000000 +0,0332
decreased 12,5397000000 -0,0427
increased 12,5824000000 +0,0678
increased 12,5146000000 +0,0071
increased 12,5075000000 +0,0452
decreased 12,4623000000 -0,0176
increased 12,4799000000 +0,1181
not_changed 12,3618000000 0
decreased 12,3618000000 -0,0462
increased 12,4080000000 +0,013
increased 12,3950000000 +0,0729
decreased 12,3221000000 -0,0156
decreased 12,3377000000 -0,0251
increased 12,3628000000 +0,0432
increased 12,3196000000 +0,0312
decreased 12,2884000000 -0,0041
increased 12,2925000000 +0,0312
increased 12,2613000000 +0,0126
increased 12,2487000000 +0,0005
increased 12,2482000000 +0,0201
decreased 12,2281000000 -0,0026
not_changed 12,2307000000 0
decreased 12,2307000000 -6,9244
decreased 19,1551000000 -0,004
decreased 19,1591000000 -0,0031
increased 19,1622000000 +0,0087
decreased 19,1535000000 -0,0048
increased 19,1583000000 +0,015
not_changed 19,1433000000 0
not_changed 19,1433000000 0
decreased 19,1433000000 -0,0079
not_changed 19,1512000000 0
increased 19,1512000000 +0,0047
increased 19,1465000000 +0,0583
not_changed 19,0882000000 0
increased 19,0882000000 +0,0063
increased 19,0819000000 +0,0047
decreased 19,0772000000 -0,0787
increased 19,1559000000 +0,0323
decreased 19,1236000000 -0,0205
not_changed 19,1441000000 0
not_changed 19,1441000000 0
increased 19,1441000000 +0,0654
increased 19,0787000000 +0,0086
increased 19,0701000000 +0,0858
decreased 18,9843000000 -0,1031
decreased 19,0874000000 -0,0079
increased 19,0953000000 +0,1386
decreased 18,9567000000 -0,0079
increased 18,9646000000 +0,0331
decreased 18,9315000000 -0,0063
not_changed 18,9378000000 0
increased 18,9378000000 +0,0095
decreased 18,9283000000 -0,0048
increased 18,9331000000 +0,0394
not_changed 18,8937000000 0
increased 18,8937000000 +0,0063
decreased 18,8874000000 -0,0236
not_changed 18,9110000000 0
decreased 18,9110000000 -0,0071
increased 18,9181000000 +0,0228
not_changed 18,8953000000 0
decreased 18,8953000000 -0,0079
not_changed 18,9032000000 0
not_changed 18,9032000000 0
increased 18,9032000000 +0,0657
decreased 18,8375000000 -0,0145
increased 18,8520000000 +0,0284
decreased 18,8236000000 -0,0457
increased 18,8693000000 +0,1748
decreased 18,6945000000 -0,0457
decreased 18,7402000000 -0,0913
increased 18,8315000000 +0,1039
decreased 18,7276000000 -0,0992
increased 18,8268000000 +0,0048
decreased 18,8220000000 -0,0221
increased 18,8441000000 +0,0252
increased 18,8189000000 +0,0236
decreased 18,7953000000 -0,0197
decreased 18,8150000000 -0,0055
not_changed 18,8205000000 0
increased 18,8205000000 +0,1559
not_changed 18,6646000000 0
increased 18,6646000000 +0,0016
increased 18,6630000000 +0,0016
decreased 18,6614000000 -0,052
not_changed 18,7134000000 0
decreased 18,7134000000 -0,0394
increased 18,7528000000 +0,0441
increased 18,7087000000 +0,0158
increased 18,6929000000 +0,0315
not_changed 18,6614000000 0
not_changed 18,6614000000 0
decreased 18,6614000000 -0,0221
increased 18,6835000000 +0,0221
increased 18,6614000000 +0,0346
not_changed 18,6268000000 0
not_changed 18,6268000000 0
not_changed 18,6268000000 0
decreased 18,6268000000 -0,0519
increased 18,6787000000 +0,0126
increased 18,6661000000 +0,063
increased 18,6031000000 +0,0519
increased 18,5512000000 +0,0173
increased 18,5339000000 +0,0103
increased 18,5236000000 +0,0338
not_changed 18,4898000000 0
increased 18,4898000000 +0,0205
not_changed 18,4693000000 0
increased 18,4693000000 +0,0047
not_changed 18,4646000000 0
increased 18,4646000000 +0,0142
not_changed 18,4504000000 0
increased 18,4504000000 +0,0083
increased 18,4421000000 +0,3917
decreased 18,0504000000 -0,3631
increased 18,4135000000 +0,0292
decreased 18,3843000000 -0,0031
increased 18,3874000000 +0,0082
increased 18,3792000000 +0,0233
increased 18,3559000000 +0,0769
increased 18,2790000000 +0,0037
increased 18,2753000000 +0,0071
not_changed 18,2682000000 0
not_changed 18,2682000000 0
not_changed 18,2682000000 0
increased 18,2682000000 +0,0178
increased 18,2504000000 +0,0095
decreased 18,2409000000 -0,0126
decreased 18,2535000000 -0,0016
increased 18,2551000000 +0,1197
decreased 18,1354000000 -0,126
increased 18,2614000000 +0,0331
not_changed 18,2283000000 0
not_changed 18,2283000000 0
increased 18,2283000000 +0,022
increased 18,2063000000 +0,0528
not_changed 18,1535000000 0
increased 18,1535000000 +0,0244
increased 18,1291000000 +0,0134
increased 18,1157000000 +0,0614
increased 18,0543000000 +0,011
not_changed 18,0433000000 0
decreased 18,0433000000 -0,0354
decreased 18,0787000000 -0,0237
decreased 18,1024000000 -0,0677
decreased 18,1701000000 -0,0023
decreased 18,1724000000 -0,0087
decreased 18,1811000000 -0,0291
increased 18,2102000000 +0,1015
increased 18,1087000000 +0,0473
increased 18,0614000000 +0,011
increased 18,0504000000 +0,0606
decreased 17,9898000000 -0,0244
increased 18,0142000000 +0,0386
increased 17,9756000000 +0,0669
increased 17,9087000000 +0,0126
increased 17,8961000000 +0,0323
decreased 17,8638000000 -0,1682
increased 18,0320000000 +0,0365
decreased 17,9955000000 -0,0079
increased 18,0034000000 +0,0238
increased 17,9796000000 +0,0239
increased 17,9557000000 +0,0239
increased 17,9318000000 +0,0079
increased 17,9239000000 +0,0489
not_changed 17,8750000000 0
decreased 17,8750000000 -0,0171
increased 17,8921000000 +0,008
not_changed 17,8841000000 0
decreased 17,8841000000 -0,008
decreased 17,8921000000 -0,0047
increased 17,8968000000 +0,0063
increased 17,8905000000 +0,0254
not_changed 17,8651000000 0
decreased 17,8651000000 -0,0258
decreased 17,8909000000 -0,0034
decreased 17,8943000000 -0,0159
increased 17,9102000000 +0,0159
increased 17,8943000000 +0,0022
increased 17,8921000000 +0,0248
increased 17,8673000000 +0,0079
decreased 17,8594000000 -0,0162
increased 17,8756000000 +0,0097
decreased 17,8659000000 -0,0252
increased 17,8911000000 +0,0047
increased 17,8864000000 +0,0159
decreased 17,8705000000 -0,013
increased 17,8835000000 +0,0607
increased 17,8228000000 +0,0763
increased 17,7465000000 +0,1223
decreased 17,6242000000 -0,0504
increased 17,6746000000 +0,151
increased 17,5236000000 +0,0954
decreased 17,4282000000 -0,008
increased 17,4362000000 +0,0843
decreased 17,3519000000 -0,0191
increased 17,3710000000 +0,0238
increased 17,3472000000 +0,1828
increased 17,1644000000 +0,0843
increased 17,0801000000 +0,2488
decreased 16,8313000000 -0,0191
increased 16,8504000000 +0,0564
not_changed 16,7940000000 0
increased 16,7940000000 +0,4354
decreased 16,3586000000 -0,2536086
not_changed 16,6122086000 0
increased 16,6122086000 +0,1121048
increased 16,5001038000 +0,0461231
increased 16,4539807000 +0,1919322
increased 16,2620485000 +0,1254864
increased 16,1365621000 +0,0163674
increased 16,1201947000 +0,0261188
decreased 16,0940759000 -0,00163
increased 16,0957059000 +0,00163
increased 16,0940759000 +0,077851
increased 16,0162249000 +0,0882834
decreased 15,9279415000 -0,0015964
increased 15,9295379000 +0,2622469
decreased 15,6672910000 -0,0077263
decreased 15,6750173000 -0,0558547
decreased 15,7308720000 -0,0312028
increased 15,7620748000 +0,0312028
increased 15,7308720000 +0,2618239
increased 15,4690481000 +0,3257418
not_changed 15,1433063000 0
increased 15,1433063000 +0,0775181
increased 15,0657882000 +0,4422144
not_changed 14,6235738000 0
decreased 14,6235738000 -0,423671
increased 15,0472448000 +0,0468673
increased 15,0003775000 +0,0187824
increased 14,9815951000 +0,0479231
decreased 14,9336720000 -6,9734688
increased 21,9071408000 +0,4817635
decreased 21,4253773000 -0,2957981
increased 21,7211754000 +0,0847695
increased 21,6364059000 +0,0100476
increased 21,6263583000 +0,0580923
increased 21,5682660000 +0,0538061
increased 21,5144599000 +0,1323662
increased 21,3820937000 +0,1035595
not_changed 21,2785342000 0
Обратите внимание, что информация об обменного курса VEF в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Ямайский доллар

Примечание: График курса обмена валют Венесуэльский Боливар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Ямайский доллар в течение 1787 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.