Обменный курс на сегодня для VEF/JMD является VEF за JMD, это означает, что с 100 Венесуэльский Боливар можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или JMD.

VEF в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:31:47 +0000	12,6202000000	-0,0491
Mon, 30 Oct 2017 07:11:47 +0000	12,6693000000	-0,009
Sat, 28 Oct 2017 00:54:12 +0000	12,6783000000	-0,004
Thu, 26 Oct 2017 20:42:53 +0000	12,6823000000	-0,0251
Tue, 24 Oct 2017 06:54:55 +0000	12,7074000000	-0,0244
Tue, 17 Oct 2017 09:16:51 +0000	12,7318000000	-0,0231
Mon, 16 Oct 2017 02:04:05 +0000	12,7549000000	0
Sun, 15 Oct 2017 14:41:40 +0000	12,7549000000	-0,0351
Fri, 13 Oct 2017 05:34:52 +0000	12,7900000000	-0,0848
Sat, 07 Oct 2017 14:48:31 +0000	12,8748000000	+0,007
Fri, 06 Oct 2017 03:52:16 +0000	12,8678000000	-0,0201
Thu, 05 Oct 2017 13:09:46 +0000	12,8879000000	+0,0267
Sat, 30 Sep 2017 04:31:39 +0000	12,8612000000	-0,1273
Fri, 29 Sep 2017 09:44:17 +0000	12,9885000000	+0,0361
Thu, 28 Sep 2017 07:40:06 +0000	12,9524000000	-0,0351
Mon, 25 Sep 2017 13:02:30 +0000	12,9875000000	-0,0207
Sun, 24 Sep 2017 15:45:04 +0000	13,0082000000	0
Sun, 24 Sep 2017 03:04:14 +0000	13,0082000000	-0,013
Fri, 22 Sep 2017 21:04:19 +0000	13,0212000000	+0,02
Thu, 14 Sep 2017 04:02:49 +0000	13,0012000000	+0,0416
Tue, 12 Sep 2017 08:30:19 +0000	12,9596000000	+0,1563
Thu, 07 Sep 2017 22:55:42 +0000	12,8033000000	+0,0428
Wed, 06 Sep 2017 19:35:33 +0000	12,7605000000	-0,1251
Wed, 06 Sep 2017 13:56:32 +0000	12,8856000000	+0,0712
Tue, 29 Aug 2017 10:34:27 +0000	12,8144000000	+0,2653
Mon, 28 Aug 2017 17:11:03 +0000	12,5491000000	-0,2654
Fri, 25 Aug 2017 23:25:33 +0000	12,8145000000	+0,0302
Wed, 23 Aug 2017 23:02:46 +0000	12,7843000000	+0,4237
Mon, 21 Aug 2017 21:09:07 +0000	12,3606000000	-0,0459
Sun, 20 Aug 2017 11:47:11 +0000	12,4065000000	0
Sat, 19 Aug 2017 15:12:29 +0000	12,4065000000	0
Sat, 19 Aug 2017 06:52:06 +0000	12,4065000000	-0,0442
Fri, 18 Aug 2017 10:30:44 +0000	12,4507000000	0
Fri, 18 Aug 2017 04:08:29 +0000	12,4507000000	-0,0071
Thu, 17 Aug 2017 20:08:09 +0000	12,4578000000	-0,1052
Tue, 15 Aug 2017 01:29:02 +0000	12,5630000000	-0,0304
Mon, 14 Aug 2017 16:51:50 +0000	12,5934000000	-0,0378
Mon, 14 Aug 2017 06:41:17 +0000	12,6312000000	-0,0024
Fri, 11 Aug 2017 08:08:56 +0000	12,6336000000	-0,1603
Fri, 04 Aug 2017 21:27:10 +0000	12,7939000000	+0,1948
Mon, 31 Jul 2017 18:51:41 +0000	12,5991000000	-0,0151
Sun, 30 Jul 2017 06:39:38 +0000	12,6142000000	0
Sat, 29 Jul 2017 13:27:49 +0000	12,6142000000	-0,0351
Fri, 28 Jul 2017 06:23:39 +0000	12,6493000000	+0,054
Thu, 27 Jul 2017 04:02:07 +0000	12,5953000000	-0,1488
Wed, 26 Jul 2017 06:15:05 +0000	12,7441000000	0
Wed, 26 Jul 2017 00:38:02 +0000	12,7441000000	+0,1727
Mon, 24 Jul 2017 05:24:54 +0000	12,5714000000	-0,2307
Mon, 17 Jul 2017 11:03:00 +0000	12,8021000000	+0,1957
Thu, 13 Jul 2017 07:50:36 +0000	12,6064000000	-0,2078
Wed, 12 Jul 2017 14:30:16 +0000	12,8142000000	0
Wed, 12 Jul 2017 11:10:32 +0000	12,8142000000	+0,0496
Mon, 10 Jul 2017 19:01:23 +0000	12,7646000000	-0,0466
Mon, 10 Jul 2017 10:32:46 +0000	12,8112000000	-0,005
Sun, 09 Jul 2017 02:21:44 +0000	12,8162000000	+0,1555
Fri, 07 Jul 2017 07:43:21 +0000	12,6607000000	0
Fri, 07 Jul 2017 02:26:30 +0000	12,6607000000	-0,0906
Thu, 06 Jul 2017 15:21:48 +0000	12,7513000000	+0,11
Thu, 06 Jul 2017 09:54:59 +0000	12,6413000000	-0,0319
Thu, 29 Jun 2017 19:17:13 +0000	12,6732000000	-0,2176
Fri, 23 Jun 2017 20:00:23 +0000	12,8908000000	+0,1335
Tue, 20 Jun 2017 17:44:20 +0000	12,7573000000	-0,1522
Fri, 16 Jun 2017 15:56:15 +0000	12,9095000000	-0,0274
Wed, 14 Jun 2017 19:55:09 +0000	12,9369000000	+0,0071
Sun, 11 Jun 2017 05:47:26 +0000	12,9298000000	0
Sat, 10 Jun 2017 16:20:19 +0000	12,9298000000	-0,0238
Wed, 07 Jun 2017 03:46:58 +0000	12,9536000000	+0,1515
Mon, 05 Jun 2017 08:14:42 +0000	12,8021000000	-0,0098
Sat, 03 Jun 2017 04:38:43 +0000	12,8119000000	-0,0758
Fri, 02 Jun 2017 14:09:04 +0000	12,8877000000	+0,0475
Thu, 01 Jun 2017 01:01:57 +0000	12,8402000000	-0,1127
Wed, 31 May 2017 13:34:23 +0000	12,9529000000	+0,2274
Wed, 31 May 2017 07:24:59 +0000	12,7255000000	-0,2323
Wed, 24 May 2017 13:10:43 +0000	12,9578000000	+0,0673
Mon, 22 May 2017 09:10:51 +0000	12,8905000000	+0,1303
Wed, 17 May 2017 20:39:02 +0000	12,7602000000	-0,0505
Tue, 16 May 2017 21:13:54 +0000	12,8107000000	-0,1326
Mon, 15 May 2017 08:05:24 +0000	12,9433000000	+0,0503
Tue, 02 May 2017 13:59:53 +0000	12,8930000000	+0,2508
Sun, 30 Apr 2017 10:38:36 +0000	12,6422000000	0
Sat, 29 Apr 2017 11:35:32 +0000	12,6422000000	-0,2436
Thu, 27 Apr 2017 20:37:15 +0000	12,8858000000	+0,1678
Tue, 25 Apr 2017 22:04:21 +0000	12,7180000000	-0,1533
Sun, 23 Apr 2017 23:50:48 +0000	12,8713000000	-0,0062
Sat, 22 Apr 2017 04:16:33 +0000	12,8775000000	+0,2396
Wed, 19 Apr 2017 05:08:56 +0000	12,6379000000	-0,0024
Thu, 13 Apr 2017 07:51:32 +0000	12,6403000000	-0,2185
Fri, 07 Apr 2017 16:35:30 +0000	12,8588000000	+0,0282
Wed, 05 Apr 2017 09:43:45 +0000	12,8306000000	-0,0608
Wed, 22 Mar 2017 00:56:39 +0000	12,8914000000	+0,0086
Fri, 17 Mar 2017 12:00:47 +0000	12,8828000000	-0,0236
Thu, 16 Mar 2017 10:29:07 +0000	12,9064000000	+0,03
Tue, 14 Mar 2017 18:47:40 +0000	12,8764000000	-0,0079
Mon, 13 Mar 2017 18:13:20 +0000	12,8843000000	0
Mon, 06 Mar 2017 17:20:41 +0000	12,8843000000	+0,0115
Sat, 04 Mar 2017 07:21:30 +0000	12,8728000000	+0,0749
Wed, 01 Mar 2017 20:34:39 +0000	12,7979000000	-0,0032
Wed, 01 Mar 2017 13:54:50 +0000	12,8011000000	+0,0123
Tue, 28 Feb 2017 17:09:30 +0000	12,7888000000	-0,0128
Tue, 28 Feb 2017 11:55:05 +0000	12,8016000000	+0,0129
Sun, 26 Feb 2017 14:09:00 +0000	12,7887000000	0
Fri, 24 Feb 2017 09:58:12 +0000	12,7887000000	+0,0016
Thu, 23 Feb 2017 11:09:37 +0000	12,7871000000	+0,0108
Mon, 20 Feb 2017 15:30:47 +0000	12,7763000000	-0,1125
Sat, 11 Feb 2017 12:56:28 +0000	12,8888000000	0
Sat, 11 Feb 2017 06:50:17 +0000	12,8888000000	+0,0324
Tue, 07 Feb 2017 19:46:07 +0000	12,8564000000	-0,0579
Sun, 05 Feb 2017 16:48:36 +0000	12,9143000000	+0,0129
Fri, 03 Feb 2017 19:33:52 +0000	12,9014000000	-0,0029
Tue, 31 Jan 2017 21:36:49 +0000	12,9043000000	+0,0129
Tue, 31 Jan 2017 07:50:41 +0000	12,8914000000	-0,0169
Sun, 29 Jan 2017 15:58:19 +0000	12,9083000000	0
Sun, 29 Jan 2017 02:34:22 +0000	12,9083000000	0
Sat, 28 Jan 2017 13:06:51 +0000	12,9083000000	-0,006
Mon, 23 Jan 2017 12:59:29 +0000	12,9143000000	+0,0079
Fri, 20 Jan 2017 15:05:55 +0000	12,9064000000	0
Thu, 19 Jan 2017 10:36:00 +0000	12,9064000000	+0,0135
Tue, 10 Jan 2017 16:20:14 +0000	12,8929000000	0
Tue, 10 Jan 2017 11:55:11 +0000	12,8929000000	0
Mon, 09 Jan 2017 19:37:23 +0000	12,8929000000	+0,0051
Fri, 06 Jan 2017 19:20:30 +0000	12,8878000000	+0,0071
Wed, 04 Jan 2017 23:09:58 +0000	12,8807000000	-0,0694
Wed, 04 Jan 2017 08:36:42 +0000	12,9501000000	0
Mon, 02 Jan 2017 20:40:48 +0000	12,9501000000	-0,0442
Sun, 01 Jan 2017 12:00:31 +0000	12,9943000000	0
Sat, 31 Dec 2016 12:40:26 +0000	12,9943000000	+0,0623
Thu, 29 Dec 2016 02:16:13 +0000	12,9320000000	+0,0501
Sun, 25 Dec 2016 04:39:01 +0000	12,8819000000	-0,0632
Tue, 20 Dec 2016 07:49:30 +0000	12,9451000000	-0,0502
Mon, 19 Dec 2016 01:47:20 +0000	12,9953000000	+0,0664
Sun, 18 Dec 2016 13:26:46 +0000	12,9289000000	+0,011
Wed, 14 Dec 2016 15:35:03 +0000	12,9179000000	-0,0125
Mon, 12 Dec 2016 22:12:02 +0000	12,9304000000	-0,003
Sat, 10 Dec 2016 23:10:21 +0000	12,9334000000	-0,0318
Fri, 09 Dec 2016 10:07:05 +0000	12,9652000000	-0,015
Sun, 27 Nov 2016 06:12:32 +0000	12,9802000000	-0,0051
Wed, 23 Nov 2016 17:23:42 +0000	12,9853000000	+0,0392
Sun, 06 Nov 2016 03:08:09 +0000	12,9461000000	0
Sat, 05 Nov 2016 13:53:42 +0000	12,9461000000	0
Sat, 05 Nov 2016 07:34:53 +0000	12,9461000000	-0,0693
Mon, 31 Oct 2016 04:47:23 +0000	13,0154000000	+0,1146
Sat, 29 Oct 2016 14:34:20 +0000	12,9008000000	-0,0845
Tue, 25 Oct 2016 20:34:49 +0000	12,9853000000	0
Mon, 24 Oct 2016 19:37:58 +0000	12,9853000000	+0,0704
Mon, 24 Oct 2016 11:09:40 +0000	12,9149000000	0
Mon, 24 Oct 2016 05:20:20 +0000	12,9149000000	+0,0035
Sun, 23 Oct 2016 01:22:45 +0000	12,9114000000	0
Sat, 22 Oct 2016 09:44:37 +0000	12,9114000000	+0,0317
Mon, 17 Oct 2016 05:41:21 +0000	12,8797000000	+0,0221
Sat, 15 Oct 2016 07:07:11 +0000	12,8576000000	-0,0533
Mon, 10 Oct 2016 23:01:06 +0000	12,9109000000	+0,0834
Fri, 30 Sep 2016 06:47:49 +0000	12,8275000000	+0,0056
Sun, 25 Sep 2016 01:47:43 +0000	12,8219000000	-0,0025
Thu, 22 Sep 2016 18:27:42 +0000	12,8244000000	0
Thu, 22 Sep 2016 12:48:46 +0000	12,8244000000	+0,01
Mon, 19 Sep 2016 21:27:52 +0000	12,8144000000	0
Mon, 19 Sep 2016 01:21:42 +0000	12,8144000000	0
Wed, 14 Sep 2016 04:09:22 +0000	12,8144000000	+0,0251
Tue, 13 Sep 2016 03:25:05 +0000	12,7893000000	-0,0336
Sun, 11 Sep 2016 00:00:29 +0000	12,8229000000	+0,0336
Mon, 05 Sep 2016 06:57:35 +0000	12,7893000000	+0,0675
Thu, 01 Sep 2016 04:57:14 +0000	12,7218000000	+0,0148
Sun, 28 Aug 2016 06:25:17 +0000	12,7070000000	+0,0173
Fri, 26 Aug 2016 12:43:37 +0000	12,6897000000	+0,0027
Thu, 25 Aug 2016 11:34:24 +0000	12,6870000000	-0,012
Thu, 18 Aug 2016 19:10:35 +0000	12,6990000000	+0,0371
Tue, 16 Aug 2016 04:50:45 +0000	12,6619000000	+0,0053
Mon, 15 Aug 2016 09:19:23 +0000	12,6566000000	-0,0064
Sat, 13 Aug 2016 04:23:05 +0000	12,6630000000	-0,0027
Fri, 12 Aug 2016 10:18:56 +0000	12,6657000000	+0,0054
Wed, 10 Aug 2016 11:29:37 +0000	12,6603000000	+0,0037
Tue, 26 Jul 2016 11:57:37 +0000	12,6566000000	0
Mon, 25 Jul 2016 22:05:33 +0000	12,6566000000	+0,0017
Sun, 24 Jul 2016 22:13:50 +0000	12,6549000000	+0,0129
Wed, 20 Jul 2016 08:08:08 +0000	12,6420000000	-0,0096
Sun, 17 Jul 2016 22:56:43 +0000	12,6516000000	-0,002
Sun, 17 Jul 2016 16:07:38 +0000	12,6536000000	+0,0063
Fri, 15 Jul 2016 12:50:17 +0000	12,6473000000	-0,02
Mon, 11 Jul 2016 21:43:22 +0000	12,6673000000	+0,0307
Sun, 10 Jul 2016 17:07:26 +0000	12,6366000000	-0,0281
Thu, 07 Jul 2016 05:19:39 +0000	12,6647000000	+0,0431
Sun, 03 Jul 2016 06:37:50 +0000	12,6216000000	0
Sat, 02 Jul 2016 10:09:59 +0000	12,6216000000	+0,0045
Wed, 22 Jun 2016 23:18:08 +0000	12,6171000000	-0,001
Mon, 20 Jun 2016 08:42:26 +0000	12,6181000000	+0,0156
Sat, 18 Jun 2016 16:56:19 +0000	12,6025000000	-0,0156
Thu, 16 Jun 2016 09:05:22 +0000	12,6181000000	+0,0136
Sun, 12 Jun 2016 21:28:31 +0000	12,6045000000	+0,0316
Fri, 10 Jun 2016 18:12:46 +0000	12,5729000000	+0,0332
Sun, 29 May 2016 04:36:48 +0000	12,5397000000	-0,0427
Fri, 27 May 2016 00:53:05 +0000	12,5824000000	+0,0678
Sat, 21 May 2016 00:10:18 +0000	12,5146000000	+0,0071
Thu, 19 May 2016 14:52:31 +0000	12,5075000000	+0,0452
Wed, 18 May 2016 07:41:18 +0000	12,4623000000	-0,0176
Mon, 16 May 2016 00:53:54 +0000	12,4799000000	+0,1181
Fri, 13 May 2016 09:03:37 +0000	12,3618000000	0
Fri, 13 May 2016 05:19:51 +0000	12,3618000000	-0,0462
Tue, 10 May 2016 10:38:56 +0000	12,4080000000	+0,013
Mon, 09 May 2016 18:40:03 +0000	12,3950000000	+0,0729
Thu, 05 May 2016 05:17:56 +0000	12,3221000000	-0,0156
Mon, 02 May 2016 03:13:09 +0000	12,3377000000	-0,0251
Sat, 30 Apr 2016 23:04:22 +0000	12,3628000000	+0,0432
Thu, 28 Apr 2016 22:14:34 +0000	12,3196000000	+0,0312
Tue, 26 Apr 2016 20:23:28 +0000	12,2884000000	-0,0041
Fri, 22 Apr 2016 06:33:17 +0000	12,2925000000	+0,0312
Wed, 20 Apr 2016 10:17:03 +0000	12,2613000000	+0,0126
Sun, 17 Apr 2016 20:47:49 +0000	12,2487000000	+0,0005
Sun, 17 Apr 2016 00:42:22 +0000	12,2482000000	+0,0201
Thu, 07 Apr 2016 05:18:47 +0000	12,2281000000	-0,0026
Sun, 03 Apr 2016 21:20:33 +0000	12,2307000000	0
Fri, 01 Apr 2016 21:48:02 +0000	12,2307000000	-6,9244
Wed, 30 Mar 2016 23:17:14 +0000	19,1551000000	-0,004
Tue, 29 Mar 2016 19:56:38 +0000	19,1591000000	-0,0031
Mon, 28 Mar 2016 16:50:14 +0000	19,1622000000	+0,0087
Tue, 22 Mar 2016 07:22:45 +0000	19,1535000000	-0,0048
Fri, 18 Mar 2016 04:12:13 +0000	19,1583000000	+0,015
Sun, 13 Mar 2016 19:23:44 +0000	19,1433000000	0
Sun, 13 Mar 2016 02:41:14 +0000	19,1433000000	0
Sat, 12 Mar 2016 21:05:21 +0000	19,1433000000	-0,0079
Thu, 10 Mar 2016 10:09:07 +0000	19,1512000000	0
Mon, 07 Mar 2016 04:50:37 +0000	19,1512000000	+0,0047
Sun, 06 Mar 2016 22:41:26 +0000	19,1465000000	+0,0583
Wed, 02 Mar 2016 12:50:36 +0000	19,0882000000	0
Tue, 01 Mar 2016 15:19:58 +0000	19,0882000000	+0,0063
Sat, 27 Feb 2016 03:19:34 +0000	19,0819000000	+0,0047
Wed, 24 Feb 2016 09:14:45 +0000	19,0772000000	-0,0787
Fri, 19 Feb 2016 07:11:50 +0000	19,1559000000	+0,0323
Thu, 18 Feb 2016 16:35:34 +0000	19,1236000000	-0,0205
Mon, 15 Feb 2016 18:55:00 +0000	19,1441000000	0
Mon, 15 Feb 2016 13:30:47 +0000	19,1441000000	0
Mon, 15 Feb 2016 01:43:59 +0000	19,1441000000	+0,0654
Sun, 14 Feb 2016 00:11:16 +0000	19,0787000000	+0,0086
Sun, 31 Jan 2016 12:28:59 +0000	19,0701000000	+0,0858
Tue, 26 Jan 2016 13:13:41 +0000	18,9843000000	-0,1031
Sun, 24 Jan 2016 07:28:08 +0000	19,0874000000	-0,0079
Fri, 22 Jan 2016 20:07:22 +0000	19,0953000000	+0,1386
Wed, 20 Jan 2016 21:55:31 +0000	18,9567000000	-0,0079
Wed, 20 Jan 2016 07:58:57 +0000	18,9646000000	+0,0331
Tue, 19 Jan 2016 11:04:15 +0000	18,9315000000	-0,0063
Sun, 17 Jan 2016 21:11:33 +0000	18,9378000000	0
Sun, 17 Jan 2016 14:18:49 +0000	18,9378000000	+0,0095
Mon, 11 Jan 2016 13:31:33 +0000	18,9283000000	-0,0048
Fri, 08 Jan 2016 06:00:15 +0000	18,9331000000	+0,0394
Sat, 02 Jan 2016 15:03:01 +0000	18,8937000000	0
Sat, 02 Jan 2016 02:42:41 +0000	18,8937000000	+0,0063
Tue, 29 Dec 2015 04:27:34 +0000	18,8874000000	-0,0236
Sun, 27 Dec 2015 12:42:28 +0000	18,9110000000	0
Thu, 24 Dec 2015 02:49:15 +0000	18,9110000000	-0,0071
Mon, 21 Dec 2015 04:59:19 +0000	18,9181000000	+0,0228
Sat, 19 Dec 2015 03:12:58 +0000	18,8953000000	0
Thu, 17 Dec 2015 21:37:00 +0000	18,8953000000	-0,0079
Thu, 17 Dec 2015 09:41:38 +0000	18,9032000000	0
Mon, 14 Dec 2015 08:43:41 +0000	18,9032000000	0
Sun, 13 Dec 2015 17:07:30 +0000	18,9032000000	+0,0657
Sat, 05 Dec 2015 00:44:30 +0000	18,8375000000	-0,0145
Mon, 30 Nov 2015 06:04:50 +0000	18,8520000000	+0,0284
Tue, 24 Nov 2015 05:42:13 +0000	18,8236000000	-0,0457
Mon, 23 Nov 2015 03:40:58 +0000	18,8693000000	+0,1748
Sun, 22 Nov 2015 00:54:15 +0000	18,6945000000	-0,0457
Fri, 20 Nov 2015 20:49:07 +0000	18,7402000000	-0,0913
Thu, 19 Nov 2015 17:21:48 +0000	18,8315000000	+0,1039
Tue, 17 Nov 2015 21:39:09 +0000	18,7276000000	-0,0992
Mon, 16 Nov 2015 02:21:01 +0000	18,8268000000	+0,0048
Sun, 15 Nov 2015 22:28:34 +0000	18,8220000000	-0,0221
Sat, 07 Nov 2015 16:17:30 +0000	18,8441000000	+0,0252
Sat, 31 Oct 2015 01:54:14 +0000	18,8189000000	+0,0236
Tue, 27 Oct 2015 08:39:29 +0000	18,7953000000	-0,0197
Mon, 26 Oct 2015 10:29:25 +0000	18,8150000000	-0,0055
Sat, 24 Oct 2015 08:58:34 +0000	18,8205000000	0
Sat, 24 Oct 2015 05:17:13 +0000	18,8205000000	+0,1559
Mon, 12 Oct 2015 05:28:43 +0000	18,6646000000	0
Sun, 11 Oct 2015 18:33:34 +0000	18,6646000000	+0,0016
Fri, 09 Oct 2015 12:25:35 +0000	18,6630000000	+0,0016
Thu, 08 Oct 2015 14:40:16 +0000	18,6614000000	-0,052
Wed, 07 Oct 2015 21:42:40 +0000	18,7134000000	0
Tue, 06 Oct 2015 23:44:42 +0000	18,7134000000	-0,0394
Tue, 06 Oct 2015 14:18:48 +0000	18,7528000000	+0,0441
Fri, 02 Oct 2015 05:15:27 +0000	18,7087000000	+0,0158
Wed, 30 Sep 2015 16:33:23 +0000	18,6929000000	+0,0315
Sat, 26 Sep 2015 23:18:45 +0000	18,6614000000	0
Sat, 26 Sep 2015 08:26:13 +0000	18,6614000000	0
Fri, 25 Sep 2015 20:29:49 +0000	18,6614000000	-0,0221
Thu, 24 Sep 2015 01:02:34 +0000	18,6835000000	+0,0221
Mon, 21 Sep 2015 14:32:49 +0000	18,6614000000	+0,0346
Sun, 20 Sep 2015 04:10:24 +0000	18,6268000000	0
Sat, 19 Sep 2015 21:34:49 +0000	18,6268000000	0
Sat, 19 Sep 2015 18:28:15 +0000	18,6268000000	0
Sat, 19 Sep 2015 01:06:36 +0000	18,6268000000	-0,0519
Wed, 16 Sep 2015 04:27:14 +0000	18,6787000000	+0,0126
Fri, 11 Sep 2015 19:27:58 +0000	18,6661000000	+0,063
Wed, 09 Sep 2015 06:36:11 +0000	18,6031000000	+0,0519
Fri, 04 Sep 2015 09:49:39 +0000	18,5512000000	+0,0173
Wed, 02 Sep 2015 23:13:27 +0000	18,5339000000	+0,0103
Tue, 01 Sep 2015 00:22:03 +0000	18,5236000000	+0,0338
Sun, 30 Aug 2015 13:52:48 +0000	18,4898000000	0
Fri, 28 Aug 2015 09:59:20 +0000	18,4898000000	+0,0205
Tue, 25 Aug 2015 21:01:18 +0000	18,4693000000	0
Tue, 25 Aug 2015 10:11:24 +0000	18,4693000000	+0,0047
Sat, 22 Aug 2015 04:15:29 +0000	18,4646000000	0
Fri, 21 Aug 2015 21:41:03 +0000	18,4646000000	+0,0142
Sat, 15 Aug 2015 22:49:21 +0000	18,4504000000	0
Sat, 15 Aug 2015 05:26:49 +0000	18,4504000000	+0,0083
Sat, 01 Aug 2015 14:46:20 +0000	18,4421000000	+0,3917
Wed, 29 Jul 2015 23:02:17 +0000	18,0504000000	-0,3631
Thu, 16 Jul 2015 11:46:55 +0000	18,4135000000	+0,0292
Tue, 07 Jul 2015 21:22:42 +0000	18,3843000000	-0,0031
Fri, 03 Jul 2015 15:55:49 +0000	18,3874000000	+0,0082
Thu, 02 Jul 2015 03:47:49 +0000	18,3792000000	+0,0233
Sat, 27 Jun 2015 14:42:07 +0000	18,3559000000	+0,0769
Tue, 16 Jun 2015 19:33:56 +0000	18,2790000000	+0,0037
Mon, 15 Jun 2015 20:43:28 +0000	18,2753000000	+0,0071
Sun, 14 Jun 2015 10:39:25 +0000	18,2682000000	0
Sat, 13 Jun 2015 21:07:40 +0000	18,2682000000	0
Fri, 12 Jun 2015 09:00:43 +0000	18,2682000000	0
Wed, 10 Jun 2015 14:02:37 +0000	18,2682000000	+0,0178
Sun, 07 Jun 2015 04:49:33 +0000	18,2504000000	+0,0095
Wed, 03 Jun 2015 11:14:49 +0000	18,2409000000	-0,0126
Sun, 24 May 2015 03:49:51 +0000	18,2535000000	-0,0016
Thu, 21 May 2015 21:24:18 +0000	18,2551000000	+0,1197
Wed, 20 May 2015 20:51:02 +0000	18,1354000000	-0,126
Tue, 19 May 2015 21:32:53 +0000	18,2614000000	+0,0331
Mon, 18 May 2015 18:35:47 +0000	18,2283000000	0
Sun, 17 May 2015 23:17:35 +0000	18,2283000000	0
Sat, 16 May 2015 05:12:03 +0000	18,2283000000	+0,022
Tue, 12 May 2015 19:56:07 +0000	18,2063000000	+0,0528
Sun, 10 May 2015 20:50:15 +0000	18,1535000000	0
Mon, 04 May 2015 22:35:29 +0000	18,1535000000	+0,0244
Tue, 28 Apr 2015 15:34:44 +0000	18,1291000000	+0,0134
Sat, 25 Apr 2015 18:29:54 +0000	18,1157000000	+0,0614
Sat, 18 Apr 2015 11:17:28 +0000	18,0543000000	+0,011
Sat, 11 Apr 2015 20:22:32 +0000	18,0433000000	0
Thu, 09 Apr 2015 18:19:11 +0000	18,0433000000	-0,0354
Tue, 31 Mar 2015 19:41:07 +0000	18,0787000000	-0,0237
Mon, 23 Mar 2015 13:29:19 +0000	18,1024000000	-0,0677
Thu, 05 Mar 2015 22:18:13 +0000	18,1701000000	-0,0023
Wed, 25 Feb 2015 11:38:34 +0000	18,1724000000	-0,0087
Sat, 14 Feb 2015 17:42:08 +0000	18,1811000000	-0,0291
Wed, 28 Jan 2015 17:11:04 +0000	18,2102000000	+0,1015
Fri, 16 Jan 2015 00:58:52 +0000	18,1087000000	+0,0473
Wed, 14 Jan 2015 22:31:22 +0000	18,0614000000	+0,011
Fri, 09 Jan 2015 01:42:36 +0000	18,0504000000	+0,0606
Tue, 06 Jan 2015 19:17:02 +0000	17,9898000000	-0,0244
Fri, 02 Jan 2015 10:44:43 +0000	18,0142000000	+0,0386
Tue, 16 Dec 2014 23:37:20 +0000	17,9756000000	+0,0669
Fri, 12 Dec 2014 04:33:09 +0000	17,9087000000	+0,0126
Wed, 10 Dec 2014 01:14:00 +0000	17,8961000000	+0,0323
Thu, 04 Dec 2014 16:14:55 +0000	17,8638000000	-0,1682
Tue, 02 Dec 2014 23:34:14 +0000	18,0320000000	+0,0365
Fri, 28 Nov 2014 00:24:53 +0000	17,9955000000	-0,0079
Tue, 25 Nov 2014 09:03:06 +0000	18,0034000000	+0,0238
Mon, 24 Nov 2014 11:45:58 +0000	17,9796000000	+0,0239
Mon, 17 Nov 2014 16:18:30 +0000	17,9557000000	+0,0239
Mon, 17 Nov 2014 01:11:37 +0000	17,9318000000	+0,0079
Tue, 11 Nov 2014 13:04:50 +0000	17,9239000000	+0,0489
Sun, 09 Nov 2014 11:16:22 +0000	17,8750000000	0
Sun, 09 Nov 2014 04:02:20 +0000	17,8750000000	-0,0171
Fri, 07 Nov 2014 11:34:58 +0000	17,8921000000	+0,008
Thu, 06 Nov 2014 05:11:52 +0000	17,8841000000	0
Tue, 04 Nov 2014 00:27:45 +0000	17,8841000000	-0,008
Mon, 27 Oct 2014 09:30:24 +0000	17,8921000000	-0,0047
Mon, 13 Oct 2014 15:18:35 +0000	17,8968000000	+0,0063
Fri, 03 Oct 2014 19:44:43 +0000	17,8905000000	+0,0254
Sun, 28 Sep 2014 09:16:24 +0000	17,8651000000	0
Sat, 27 Sep 2014 03:38:54 +0000	17,8651000000	-0,0258
Sat, 20 Sep 2014 21:33:59 +0000	17,8909000000	-0,0034
Thu, 04 Sep 2014 00:44:33 +0000	17,8943000000	-0,0159
Tue, 02 Sep 2014 06:11:42 +0000	17,9102000000	+0,0159
Sun, 31 Aug 2014 21:16:03 +0000	17,8943000000	+0,0022
Tue, 26 Aug 2014 22:08:36 +0000	17,8921000000	+0,0248
Thu, 21 Aug 2014 12:25:30 +0000	17,8673000000	+0,0079
Tue, 19 Aug 2014 19:41:56 +0000	17,8594000000	-0,0162
Thu, 14 Aug 2014 23:26:42 +0000	17,8756000000	+0,0097
Thu, 14 Aug 2014 06:08:36 +0000	17,8659000000	-0,0252
Wed, 13 Aug 2014 00:13:38 +0000	17,8911000000	+0,0047
Tue, 12 Aug 2014 04:54:40 +0000	17,8864000000	+0,0159
Fri, 08 Aug 2014 01:13:50 +0000	17,8705000000	-0,013
Sun, 03 Aug 2014 12:21:34 +0000	17,8835000000	+0,0607
Sun, 20 Jul 2014 14:40:34 +0000	17,8228000000	+0,0763
Fri, 27 Jun 2014 04:58:47 +0000	17,7465000000	+0,1223
Wed, 25 Jun 2014 03:59:48 +0000	17,6242000000	-0,0504
Thu, 19 Jun 2014 18:34:17 +0000	17,6746000000	+0,151
Sun, 04 May 2014 23:35:52 +0000	17,5236000000	+0,0954
Fri, 18 Apr 2014 01:53:48 +0000	17,4282000000	-0,008
Mon, 31 Mar 2014 22:14:29 +0000	17,4362000000	+0,0843
Sat, 29 Mar 2014 01:19:17 +0000	17,3519000000	-0,0191
Wed, 26 Mar 2014 01:51:27 +0000	17,3710000000	+0,0238
Tue, 25 Mar 2014 15:05:31 +0000	17,3472000000	+0,1828
Sun, 02 Mar 2014 21:45:01 +0000	17,1644000000	+0,0843
Thu, 13 Feb 2014 22:50:24 +0000	17,0801000000	+0,2488
Wed, 08 Jan 2014 01:53:19 +0000	16,8313000000	-0,0191
Mon, 06 Jan 2014 15:27:44 +0000	16,8504000000	+0,0564
Sun, 05 Jan 2014 14:24:11 +0000	16,7940000000	0
Sat, 04 Jan 2014 14:50:42 +0000	16,7940000000	+0,4354
Sat, 30 Nov 2013 14:34:54 +0000	16,3586000000	-0,2536086
Tue, 29 Oct 2013 14:51:48 +0000	16,6122086000	0
Tue, 29 Oct 2013 01:20:49 +0000	16,6122086000	+0,1121048
Sun, 13 Oct 2013 18:55:31 +0000	16,5001038000	+0,0461231
Tue, 08 Oct 2013 22:25:08 +0000	16,4539807000	+0,1919322
Wed, 25 Sep 2013 04:58:07 +0000	16,2620485000	+0,1254864
Tue, 03 Sep 2013 19:41:26 +0000	16,1365621000	+0,0163674
Thu, 22 Aug 2013 00:19:53 +0000	16,1201947000	+0,0261188
Thu, 15 Aug 2013 05:13:19 +0000	16,0940759000	-0,00163
Mon, 05 Aug 2013 15:40:46 +0000	16,0957059000	+0,00163
Thu, 25 Jul 2013 07:59:24 +0000	16,0940759000	+0,077851
Mon, 01 Jul 2013 22:21:40 +0000	16,0162249000	+0,0882834
Mon, 17 Jun 2013 20:32:29 +0000	15,9279415000	-0,0015964
Sat, 15 Jun 2013 14:47:34 +0000	15,9295379000	+0,2622469
Sun, 26 May 2013 20:34:35 +0000	15,6672910000	-0,0077263
Tue, 07 May 2013 02:46:16 +0000	15,6750173000	-0,0558547
Wed, 24 Apr 2013 18:40:01 +0000	15,7308720000	-0,0312028
Tue, 16 Apr 2013 23:30:08 +0000	15,7620748000	+0,0312028
Wed, 10 Apr 2013 14:29:58 +0000	15,7308720000	+0,2618239
Fri, 22 Mar 2013 00:02:38 +0000	15,4690481000	+0,3257418
Fri, 08 Mar 2013 09:17:48 +0000	15,1433063000	0
Fri, 01 Mar 2013 11:47:52 +0000	15,1433063000	+0,0775181
Fri, 22 Feb 2013 21:03:43 +0000	15,0657882000	+0,4422144
Thu, 21 Feb 2013 22:53:52 +0000	14,6235738000	0
Wed, 20 Feb 2013 13:09:16 +0000	14,6235738000	-0,423671
Sat, 16 Feb 2013 04:55:09 +0000	15,0472448000	+0,0468673
Thu, 14 Feb 2013 15:29:53 +0000	15,0003775000	+0,0187824
Wed, 13 Feb 2013 23:59:50 +0000	14,9815951000	+0,0479231
Tue, 12 Feb 2013 11:32:07 +0000	14,9336720000	-6,9734688
Sun, 10 Feb 2013 12:45:44 +0000	21,9071408000	+0,4817635
Tue, 05 Feb 2013 07:20:27 +0000	21,4253773000	-0,2957981
Sun, 27 Jan 2013 11:02:33 +0000	21,7211754000	+0,0847695
Wed, 23 Jan 2013 23:55:46 +0000	21,6364059000	+0,0100476
Mon, 21 Jan 2013 03:41:32 +0000	21,6263583000	+0,0580923
Sun, 13 Jan 2013 04:26:38 +0000	21,5682660000	+0,0538061
Thu, 27 Dec 2012 04:00:19 +0000	21,5144599000	+0,1323662
Fri, 14 Dec 2012 01:51:34 +0000	21,3820937000	+0,1035595
Sun, 09 Dec 2012 05:22:08 +0000	21,2785342000	0

Обратите внимание, что информация об обменного курса VEF в JMD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:31:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Ямайский доллар

Примечание: График курса обмена валют Венесуэльский Боливар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Ямайский доллар в течение 1787 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.