Обменный курс на сегодня для VEF/JOD является VEF за JOD, это означает, что с 100 Венесуэльский Боливар можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или JOD.

VEF в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:10:28 +0000	0,0708000000	-0,0001
Sat, 28 Oct 2017 11:53:55 +0000	0,0709000000	0
Fri, 27 Oct 2017 04:20:34 +0000	0,0709000000	0
Tue, 17 Oct 2017 09:16:52 +0000	0,0709000000	0
Mon, 16 Oct 2017 21:32:32 +0000	0,0709000000	0
Thu, 12 Oct 2017 07:32:51 +0000	0,0709000000	10
Fri, 06 Oct 2017 03:52:17 +0000	0,0710000000	+10
Wed, 04 Oct 2017 17:20:42 +0000	0,0709000000	0
Tue, 26 Sep 2017 10:52:49 +0000	0,0709000000	+0,0001
Sun, 24 Sep 2017 17:58:34 +0000	0,0708000000	-0,0001
Tue, 19 Sep 2017 16:02:28 +0000	0,0709000000	0
Mon, 18 Sep 2017 13:47:52 +0000	0,0709000000	+0,0007
Thu, 07 Sep 2017 19:00:29 +0000	0,0702000000	0
Wed, 06 Sep 2017 20:21:08 +0000	0,0702000000	+0,0002
Sun, 03 Sep 2017 23:11:09 +0000	0,0700000000	-0,001
Sun, 27 Aug 2017 16:32:00 +0000	0,0710000000	+0,0022
Mon, 21 Aug 2017 02:03:44 +0000	0,0688000000	0
Sun, 20 Aug 2017 00:52:36 +0000	0,0688000000	0
Sat, 19 Aug 2017 20:43:45 +0000	0,0688000000	0
Sat, 19 Aug 2017 15:03:42 +0000	0,0688000000	-0,0012
Sat, 12 Aug 2017 10:33:00 +0000	0,0700000000	-0,001
Sat, 05 Aug 2017 20:39:50 +0000	0,0710000000	+0,0009
Mon, 31 Jul 2017 16:13:10 +0000	0,0701000000	+10
Mon, 31 Jul 2017 05:52:37 +0000	0,0700000000	10
Sun, 30 Jul 2017 21:16:27 +0000	0,0701000000	0
Sun, 30 Jul 2017 17:45:41 +0000	0,0701000000	-0,0001
Thu, 27 Jul 2017 20:34:42 +0000	0,0702000000	+0,0005
Sat, 22 Jul 2017 02:44:57 +0000	0,0697000000	-0,0014
Sun, 16 Jul 2017 18:20:41 +0000	0,0711000000	-0,0001
Sun, 09 Jul 2017 13:40:40 +0000	0,0712000000	0
Sat, 08 Jul 2017 05:30:37 +0000	0,0712000000	+0,001
Fri, 07 Jul 2017 11:39:31 +0000	0,0702000000	-0,0009
Thu, 29 Jun 2017 08:08:23 +0000	0,0711000000	+0,0004
Wed, 21 Jun 2017 13:38:26 +0000	0,0707000000	-0,0002
Mon, 19 Jun 2017 18:50:21 +0000	0,0709000000	10
Mon, 19 Jun 2017 08:38:07 +0000	0,0710000000	-0,0001
Fri, 16 Jun 2017 13:10:05 +0000	0,0711000000	+0,0001
Thu, 15 Jun 2017 03:32:08 +0000	0,0710000000	0
Wed, 14 Jun 2017 19:55:12 +0000	0,0710000000	-0,0001
Sat, 10 Jun 2017 21:57:29 +0000	0,0711000000	0
Sat, 10 Jun 2017 16:20:22 +0000	0,0711000000	+0,001
Sat, 03 Jun 2017 10:11:24 +0000	0,0701000000	0
Fri, 02 Jun 2017 21:08:33 +0000	0,0701000000	0
Fri, 02 Jun 2017 17:40:00 +0000	0,0701000000	-0,0004
Fri, 02 Jun 2017 14:17:01 +0000	0,0705000000	+0,0009
Wed, 31 May 2017 11:15:03 +0000	0,0696000000	-0,0003
Mon, 29 May 2017 23:27:54 +0000	0,0699000000	-0,0002
Sun, 28 May 2017 20:09:24 +0000	0,0701000000	-0,0009
Mon, 22 May 2017 22:01:07 +0000	0,0710000000	+0,0009
Sun, 21 May 2017 20:17:48 +0000	0,0701000000	-0,0002
Fri, 19 May 2017 06:23:31 +0000	0,0703000000	0
Fri, 19 May 2017 02:17:01 +0000	0,0703000000	+0,0001
Thu, 18 May 2017 20:42:07 +0000	0,0702000000	-0,0009
Tue, 16 May 2017 08:46:47 +0000	0,0711000000	+0,0004
Mon, 15 May 2017 04:18:35 +0000	0,0707000000	-0,0001
Sun, 14 May 2017 19:43:47 +0000	0,0708000000	0
Sun, 14 May 2017 01:22:26 +0000	0,0708000000	-0,0002
Tue, 02 May 2017 14:48:27 +0000	0,0710000000	0
Mon, 01 May 2017 22:59:08 +0000	0,0710000000	+0,0013
Sun, 30 Apr 2017 13:27:53 +0000	0,0697000000	0
Sat, 29 Apr 2017 08:40:33 +0000	0,0697000000	-0,0006
Fri, 28 Apr 2017 14:24:49 +0000	0,0703000000	-0,0007
Thu, 27 Apr 2017 22:41:40 +0000	0,0710000000	0
Thu, 27 Apr 2017 10:08:53 +0000	0,0710000000	+0,0011
Mon, 24 Apr 2017 20:12:42 +0000	0,0699000000	-0,0011
Sun, 23 Apr 2017 07:43:59 +0000	0,0710000000	+0,0011
Wed, 19 Apr 2017 05:09:00 +0000	0,0699000000	-0,0001
Mon, 17 Apr 2017 03:17:12 +0000	0,0700000000	+0,0002
Thu, 13 Apr 2017 07:13:36 +0000	0,0698000000	-0,0012
Sat, 08 Apr 2017 21:22:05 +0000	0,0710000000	0
Sat, 08 Apr 2017 14:05:12 +0000	0,0710000000	0
Thu, 06 Apr 2017 23:48:37 +0000	0,0710000000	-0,0001
Thu, 06 Apr 2017 04:24:17 +0000	0,0711000000	+0,0001
Wed, 05 Apr 2017 09:43:48 +0000	0,0710000000	0
Tue, 04 Apr 2017 17:21:38 +0000	0,0710000000	+10
Wed, 22 Mar 2017 05:57:47 +0000	0,0709000000	10
Sun, 19 Mar 2017 19:48:49 +0000	0,0710000000	0
Sat, 18 Mar 2017 20:58:51 +0000	0,0710000000	0
Thu, 16 Mar 2017 18:57:35 +0000	0,0710000000	0
Thu, 16 Mar 2017 14:29:11 +0000	0,0710000000	0
Thu, 16 Mar 2017 04:30:19 +0000	0,0710000000	0
Thu, 16 Mar 2017 00:38:25 +0000	0,0710000000	0
Wed, 15 Mar 2017 13:40:56 +0000	0,0710000000	+10
Tue, 14 Mar 2017 18:46:34 +0000	0,0709000000	10
Sun, 05 Mar 2017 00:58:46 +0000	0,0710000000	0
Fri, 03 Mar 2017 18:05:04 +0000	0,0710000000	-0,0001
Thu, 02 Mar 2017 06:20:35 +0000	0,0711000000	+0,0001
Wed, 01 Mar 2017 13:54:52 +0000	0,0710000000	0
Tue, 28 Feb 2017 14:13:39 +0000	0,0710000000	-0,0001
Tue, 28 Feb 2017 09:39:05 +0000	0,0711000000	+0,0001
Mon, 27 Feb 2017 13:17:41 +0000	0,0710000000	+10
Sun, 26 Feb 2017 16:57:07 +0000	0,0709000000	0
Tue, 21 Feb 2017 05:27:47 +0000	0,0709000000	10
Thu, 16 Feb 2017 19:50:52 +0000	0,0710000000	-0,0001
Tue, 14 Feb 2017 08:52:34 +0000	0,0711000000	+0,0002
Tue, 07 Feb 2017 21:10:28 +0000	0,0709000000	10
Fri, 03 Feb 2017 16:44:38 +0000	0,0710000000	0
Wed, 01 Feb 2017 18:11:29 +0000	0,0710000000	+10
Sun, 29 Jan 2017 15:58:22 +0000	0,0709000000	0
Sun, 29 Jan 2017 02:34:24 +0000	0,0709000000	-0,0002
Fri, 27 Jan 2017 17:09:29 +0000	0,0711000000	+0,0002
Sun, 22 Jan 2017 05:03:04 +0000	0,0709000000	10
Tue, 17 Jan 2017 10:01:37 +0000	0,0710000000	0
Mon, 16 Jan 2017 17:58:29 +0000	0,0710000000	+10
Sun, 15 Jan 2017 19:24:09 +0000	0,0709000000	10
Mon, 09 Jan 2017 17:54:24 +0000	0,0710000000	0
Sat, 07 Jan 2017 01:04:26 +0000	0,0710000000	-0,0002
Thu, 05 Jan 2017 12:08:31 +0000	0,0712000000	-0,0001
Tue, 03 Jan 2017 22:59:40 +0000	0,0713000000	+0,0001
Mon, 02 Jan 2017 10:33:37 +0000	0,0712000000	0
Sun, 01 Jan 2017 18:21:57 +0000	0,0712000000	+0,0003
Wed, 28 Dec 2016 12:46:13 +0000	0,0709000000	0
Sun, 25 Dec 2016 13:28:48 +0000	0,0709000000	0
Sun, 25 Dec 2016 04:39:04 +0000	0,0709000000	10
Tue, 20 Dec 2016 22:00:39 +0000	0,0710000000	-0,0002
Mon, 19 Dec 2016 01:47:27 +0000	0,0712000000	+0,0002
Sun, 18 Dec 2016 13:22:09 +0000	0,0710000000	0
Wed, 14 Dec 2016 15:28:03 +0000	0,0710000000	+10
Sat, 10 Dec 2016 23:10:27 +0000	0,0709000000	-0,0003
Fri, 09 Dec 2016 04:56:30 +0000	0,0712000000	0
Fri, 09 Dec 2016 01:05:19 +0000	0,0712000000	0
Sun, 04 Dec 2016 18:12:54 +0000	0,0712000000	-0,0001
Thu, 01 Dec 2016 09:22:42 +0000	0,0713000000	+0,0001
Sun, 27 Nov 2016 06:12:34 +0000	0,0712000000	-0,0001
Fri, 25 Nov 2016 11:13:14 +0000	0,0713000000	0
Thu, 24 Nov 2016 07:54:17 +0000	0,0713000000	+0,0001
Fri, 11 Nov 2016 08:08:16 +0000	0,0712000000	+0,0001
Sat, 05 Nov 2016 13:53:44 +0000	0,0711000000	0
Sat, 05 Nov 2016 04:23:08 +0000	0,0711000000	-0,0002
Wed, 02 Nov 2016 02:19:57 +0000	0,0713000000	+0,0001
Mon, 31 Oct 2016 00:07:11 +0000	0,0712000000	0
Sat, 29 Oct 2016 12:53:53 +0000	0,0712000000	0
Sat, 29 Oct 2016 06:38:28 +0000	0,0712000000	-0,0001
Tue, 25 Oct 2016 20:34:51 +0000	0,0713000000	0
Mon, 24 Oct 2016 18:51:08 +0000	0,0713000000	+0,0001
Mon, 24 Oct 2016 00:21:38 +0000	0,0712000000	+0,0001
Sat, 22 Oct 2016 23:01:08 +0000	0,0711000000	0
Sat, 22 Oct 2016 01:27:20 +0000	0,0711000000	-0,0001
Thu, 20 Oct 2016 09:30:54 +0000	0,0712000000	0
Fri, 14 Oct 2016 23:33:52 +0000	0,0712000000	0
Sun, 09 Oct 2016 10:47:09 +0000	0,0712000000	-0,0001
Wed, 05 Oct 2016 14:22:20 +0000	0,0713000000	0
Mon, 26 Sep 2016 12:38:38 +0000	0,0713000000	0
Mon, 19 Sep 2016 01:21:47 +0000	0,0713000000	+0,0001
Sat, 17 Sep 2016 11:50:21 +0000	0,0712000000	-0,0001
Thu, 15 Sep 2016 09:42:41 +0000	0,0713000000	0
Wed, 14 Sep 2016 04:09:24 +0000	0,0713000000	+0,0001
Sat, 10 Sep 2016 22:40:23 +0000	0,0712000000	-0,0001
Fri, 09 Sep 2016 08:20:05 +0000	0,0713000000	0
Fri, 09 Sep 2016 01:45:29 +0000	0,0713000000	+0,0001
Wed, 07 Sep 2016 00:58:43 +0000	0,0712000000	-0,0002
Tue, 06 Sep 2016 10:19:31 +0000	0,0714000000	+0,0001
Wed, 31 Aug 2016 19:51:40 +0000	0,0713000000	+0,0001
Wed, 31 Aug 2016 00:17:04 +0000	0,0712000000	0
Sat, 27 Aug 2016 13:35:06 +0000	0,0712000000	0
Fri, 26 Aug 2016 12:43:39 +0000	0,0712000000	0
Sat, 20 Aug 2016 18:07:28 +0000	0,0712000000	-0,0001
Thu, 18 Aug 2016 19:10:37 +0000	0,0713000000	0
Tue, 16 Aug 2016 04:50:47 +0000	0,0713000000	0
Mon, 15 Aug 2016 09:19:32 +0000	0,0713000000	0
Thu, 28 Jul 2016 07:55:35 +0000	0,0713000000	0
Wed, 27 Jul 2016 23:31:34 +0000	0,0713000000	+0,0001
Sun, 24 Jul 2016 21:29:43 +0000	0,0712000000	0
Wed, 20 Jul 2016 08:08:19 +0000	0,0712000000	-0,0001
Wed, 20 Jul 2016 00:43:48 +0000	0,0713000000	0
Mon, 18 Jul 2016 03:48:31 +0000	0,0713000000	0
Sun, 17 Jul 2016 22:57:06 +0000	0,0713000000	0
Fri, 15 Jul 2016 12:50:25 +0000	0,0713000000	0
Mon, 11 Jul 2016 16:04:07 +0000	0,0713000000	0
Mon, 11 Jul 2016 07:01:19 +0000	0,0713000000	+0,0008
Fri, 08 Jul 2016 08:51:34 +0000	0,0705000000	-0,0007
Sun, 03 Jul 2016 12:27:38 +0000	0,0712000000	0
Tue, 28 Jun 2016 06:00:14 +0000	0,0712000000	0
Thu, 23 Jun 2016 18:05:34 +0000	0,0712000000	0
Sat, 18 Jun 2016 16:56:27 +0000	0,0712000000	-0,0001
Mon, 13 Jun 2016 14:42:11 +0000	0,0713000000	+0,0002
Sun, 29 May 2016 04:36:51 +0000	0,0711000000	-0,0001
Fri, 27 May 2016 00:53:07 +0000	0,0712000000	0
Sat, 21 May 2016 00:10:20 +0000	0,0712000000	-0,0001
Thu, 19 May 2016 14:52:40 +0000	0,0713000000	+0,0001
Tue, 17 May 2016 11:20:05 +0000	0,0712000000	-0,0001
Sat, 14 May 2016 09:28:49 +0000	0,0713000000	0
Mon, 09 May 2016 18:40:05 +0000	0,0713000000	0
Wed, 04 May 2016 23:33:01 +0000	0,0713000000	0
Tue, 03 May 2016 14:49:46 +0000	0,0713000000	+0,0001
Mon, 02 May 2016 03:13:11 +0000	0,0712000000	-0,0001
Tue, 12 Apr 2016 05:56:53 +0000	0,0713000000	+0,0001
Tue, 05 Apr 2016 01:46:06 +0000	0,0712000000	0
Sat, 02 Apr 2016 08:59:33 +0000	0,0712000000	-0,0404
Thu, 24 Mar 2016 03:03:48 +0000	0,1116000000	10
Wed, 23 Mar 2016 10:07:25 +0000	0,1117000000	0
Fri, 18 Mar 2016 12:38:42 +0000	0,1117000000	0
Thu, 17 Mar 2016 22:14:40 +0000	0,1117000000	0
Sun, 13 Mar 2016 19:23:49 +0000	0,1117000000	+0,0002
Fri, 11 Mar 2016 13:48:08 +0000	0,1115000000	-0,0002
Mon, 07 Mar 2016 04:50:39 +0000	0,1117000000	-0,0001
Sun, 06 Mar 2016 08:52:48 +0000	0,1118000000	+0,0001
Wed, 02 Mar 2016 12:50:38 +0000	0,1117000000	0
Mon, 29 Feb 2016 08:20:17 +0000	0,1117000000	0
Thu, 25 Feb 2016 15:22:32 +0000	0,1117000000	0
Thu, 25 Feb 2016 02:14:29 +0000	0,1117000000	0
Sun, 21 Feb 2016 03:29:40 +0000	0,1117000000	-0,0001
Fri, 19 Feb 2016 10:13:07 +0000	0,1118000000	+0,0001
Mon, 15 Feb 2016 18:55:03 +0000	0,1117000000	0
Sat, 13 Feb 2016 13:18:16 +0000	0,1117000000	0
Wed, 10 Feb 2016 23:16:32 +0000	0,1117000000	0
Wed, 10 Feb 2016 18:02:02 +0000	0,1117000000	0
Fri, 05 Feb 2016 10:24:45 +0000	0,1117000000	0
Wed, 27 Jan 2016 11:42:15 +0000	0,1117000000	0
Thu, 21 Jan 2016 00:05:40 +0000	0,1117000000	0
Tue, 19 Jan 2016 14:05:55 +0000	0,1117000000	-0,0001
Sun, 17 Jan 2016 21:11:35 +0000	0,1118000000	0
Sun, 17 Jan 2016 12:07:55 +0000	0,1118000000	0
Fri, 08 Jan 2016 20:32:19 +0000	0,1118000000	+0,0001
Fri, 08 Jan 2016 10:21:01 +0000	0,1117000000	0
Tue, 05 Jan 2016 08:04:14 +0000	0,1117000000	0
Sun, 03 Jan 2016 11:47:56 +0000	0,1117000000	0
Sun, 03 Jan 2016 07:23:39 +0000	0,1117000000	0
Fri, 01 Jan 2016 16:26:48 +0000	0,1117000000	0
Wed, 30 Dec 2015 14:48:14 +0000	0,1117000000	0
Sat, 26 Dec 2015 22:43:52 +0000	0,1117000000	0
Sat, 26 Dec 2015 13:31:07 +0000	0,1117000000	0
Fri, 25 Dec 2015 11:36:55 +0000	0,1117000000	-0,0002
Mon, 21 Dec 2015 14:05:12 +0000	0,1119000000	+0,0002
Thu, 17 Dec 2015 09:41:41 +0000	0,1117000000	0
Mon, 07 Dec 2015 03:04:15 +0000	0,1117000000	-0,0002
Wed, 25 Nov 2015 14:26:39 +0000	0,1119000000	+0,0001
Mon, 23 Nov 2015 17:06:15 +0000	0,1118000000	+0,0001
Sun, 22 Nov 2015 12:06:40 +0000	0,1117000000	0
Sat, 21 Nov 2015 23:59:44 +0000	0,1117000000	0
Sat, 21 Nov 2015 13:40:22 +0000	0,1117000000	-0,0001
Tue, 17 Nov 2015 21:39:12 +0000	0,1118000000	+0,0001
Sun, 15 Nov 2015 01:13:30 +0000	0,1117000000	0
Sat, 14 Nov 2015 16:43:26 +0000	0,1117000000	0
Sat, 14 Nov 2015 11:22:38 +0000	0,1117000000	0
Sat, 14 Nov 2015 02:28:52 +0000	0,1117000000	0
Fri, 13 Nov 2015 12:19:05 +0000	0,1117000000	-0,0002
Mon, 09 Nov 2015 03:43:05 +0000	0,1119000000	0
Sun, 08 Nov 2015 05:31:30 +0000	0,1119000000	+0,0002
Tue, 27 Oct 2015 08:39:31 +0000	0,1117000000	-0,0001
Mon, 26 Oct 2015 20:25:34 +0000	0,1118000000	+0,0001
Sat, 24 Oct 2015 22:52:34 +0000	0,1117000000	0
Sat, 24 Oct 2015 11:32:05 +0000	0,1117000000	+0,0002
Sun, 11 Oct 2015 10:34:05 +0000	0,1115000000	0
Sat, 10 Oct 2015 00:23:54 +0000	0,1115000000	-0,0002
Wed, 07 Oct 2015 09:59:12 +0000	0,1117000000	0
Tue, 06 Oct 2015 06:53:59 +0000	0,1117000000	+10
Sat, 03 Oct 2015 10:54:33 +0000	0,1116000000	0
Sat, 26 Sep 2015 23:18:48 +0000	0,1116000000	0
Sat, 26 Sep 2015 10:34:18 +0000	0,1116000000	0
Fri, 25 Sep 2015 20:29:51 +0000	0,1116000000	10
Tue, 22 Sep 2015 07:54:26 +0000	0,1117000000	0
Mon, 21 Sep 2015 07:15:47 +0000	0,1117000000	0
Sat, 19 Sep 2015 18:28:19 +0000	0,1117000000	0
Sat, 19 Sep 2015 06:04:24 +0000	0,1117000000	0
Mon, 14 Sep 2015 07:20:13 +0000	0,1117000000	0
Sat, 05 Sep 2015 09:20:08 +0000	0,1117000000	+10
Tue, 01 Sep 2015 13:00:34 +0000	0,1116000000	0
Sat, 22 Aug 2015 13:15:47 +0000	0,1116000000	0
Sat, 22 Aug 2015 04:37:07 +0000	0,1116000000	0
Thu, 20 Aug 2015 06:38:32 +0000	0,1116000000	+0,0001
Sun, 09 Aug 2015 08:50:28 +0000	0,1115000000	0
Mon, 03 Aug 2015 22:30:06 +0000	0,1115000000	-0,0001
Sat, 25 Jul 2015 23:10:33 +0000	0,1116000000	0
Tue, 21 Jul 2015 22:40:58 +0000	0,1116000000	0
Tue, 21 Jul 2015 05:21:14 +0000	0,1116000000	0
Sat, 18 Jul 2015 21:47:26 +0000	0,1116000000	0
Tue, 07 Jul 2015 21:22:47 +0000	0,1116000000	0
Sat, 13 Jun 2015 21:07:38 +0000	0,1116000000	0
Mon, 08 Jun 2015 12:43:55 +0000	0,1116000000	0
Tue, 26 May 2015 05:14:48 +0000	0,1116000000	0
Sun, 24 May 2015 03:58:21 +0000	0,1116000000	+0,0001
Tue, 19 May 2015 13:21:48 +0000	0,1115000000	-0,0001
Thu, 07 May 2015 16:19:25 +0000	0,1116000000	0
Sat, 25 Apr 2015 15:47:32 +0000	0,1116000000	0
Sat, 18 Apr 2015 09:46:54 +0000	0,1116000000	0
Fri, 03 Apr 2015 11:15:55 +0000	0,1116000000	0
Sat, 28 Mar 2015 05:15:29 +0000	0,1116000000	0
Fri, 20 Mar 2015 01:33:59 +0000	0,1116000000	10
Sat, 14 Feb 2015 17:41:59 +0000	0,1117000000	0
Wed, 28 Jan 2015 17:11:06 +0000	0,1117000000	-0,0002
Sun, 04 Jan 2015 08:49:27 +0000	0,1119000000	+0,0001
Sat, 20 Dec 2014 09:22:00 +0000	0,1118000000	0
Thu, 18 Dec 2014 05:49:05 +0000	0,1118000000	0
Wed, 17 Dec 2014 20:30:39 +0000	0,1118000000	+0,0008
Thu, 04 Dec 2014 17:56:28 +0000	0,1110000000	-0,0012
Tue, 25 Nov 2014 03:09:04 +0000	0,1122000000	-0,0002
Sun, 23 Nov 2014 23:56:41 +0000	0,1124000000	0
Sun, 16 Nov 2014 18:45:01 +0000	0,1124000000	-0,0004
Sun, 09 Nov 2014 11:16:24 +0000	0,1128000000	0
Sat, 25 Oct 2014 19:08:58 +0000	0,1128000000	0
Thu, 23 Oct 2014 06:55:30 +0000	0,1128000000	+0,0002
Tue, 21 Oct 2014 22:19:25 +0000	0,1126000000	-0,0003
Mon, 13 Oct 2014 15:15:18 +0000	0,1129000000	+0,0003
Sat, 27 Sep 2014 04:19:34 +0000	0,1126000000	10
Sun, 21 Sep 2014 00:44:41 +0000	0,1127000000	+0,0002
Sat, 23 Aug 2014 15:25:11 +0000	0,1125000000	-0,0001
Thu, 21 Aug 2014 12:25:33 +0000	0,1126000000	+0,0002
Tue, 19 Aug 2014 19:41:59 +0000	0,1124000000	0
Fri, 08 Aug 2014 01:10:38 +0000	0,1124000000	-0,0001
Thu, 07 Aug 2014 21:16:19 +0000	0,1125000000	+0,0001
Sun, 03 Aug 2014 12:40:42 +0000	0,1124000000	0
Wed, 30 Jul 2014 19:32:08 +0000	0,1124000000	-0,0002
Sun, 20 Jul 2014 14:47:33 +0000	0,1126000000	0
Mon, 14 Jul 2014 19:18:45 +0000	0,1126000000	10
Thu, 10 Jul 2014 21:22:42 +0000	0,1127000000	+10
Fri, 27 Jun 2014 04:55:10 +0000	0,1126000000	0
Wed, 25 Jun 2014 03:57:58 +0000	0,1126000000	0
Thu, 19 Jun 2014 06:55:18 +0000	0,1126000000	+0,0001
Sun, 08 Jun 2014 11:23:15 +0000	0,1125000000	-0,0001
Wed, 23 Apr 2014 14:40:26 +0000	0,1126000000	+0,0001
Fri, 18 Apr 2014 01:08:15 +0000	0,1125000000	0
Sun, 06 Apr 2014 03:38:16 +0000	0,1125000000	-0,0001
Sat, 29 Mar 2014 00:59:42 +0000	0,1126000000	+0,0004
Sat, 22 Mar 2014 05:01:56 +0000	0,1122000000	-0,0001
Sun, 16 Mar 2014 10:35:25 +0000	0,1123000000	0
Thu, 13 Mar 2014 02:39:00 +0000	0,1123000000	-0,0002
Sun, 02 Mar 2014 21:43:53 +0000	0,1125000000	0
Wed, 15 Jan 2014 02:43:57 +0000	0,1125000000	0
Mon, 13 Jan 2014 13:48:55 +0000	0,1125000000	+0,0003
Fri, 10 Jan 2014 02:15:04 +0000	0,1122000000	-0,0002
Tue, 07 Jan 2014 22:28:22 +0000	0,1124000000	+0,0001
Sun, 05 Jan 2014 14:22:16 +0000	0,1123000000	-0,0002
Thu, 26 Dec 2013 15:54:39 +0000	0,1125000000	-0,0001
Mon, 16 Dec 2013 13:48:44 +0000	0,1126000000	+0,0002
Sun, 08 Dec 2013 19:45:15 +0000	0,1124000000	-0,000137618
Wed, 16 Oct 2013 19:49:25 +0000	0,1125376180	+0,000127118
Sun, 06 Oct 2013 08:33:26 +0000	0,1124105000	-0,000158922
Tue, 01 Oct 2013 06:02:00 +0000	0,1125694220	0
Tue, 01 Oct 2013 01:33:55 +0000	0,1125694220	+3,1804
Tue, 24 Sep 2013 12:58:31 +0000	0,1125376180	1,594
Tue, 24 Sep 2013 05:57:46 +0000	0,1125535580	+1,594
Tue, 27 Aug 2013 13:07:59 +0000	0,1125376180	+6,3555
Tue, 27 Aug 2013 03:07:58 +0000	0,1124740630	6,3555
Thu, 22 Aug 2013 00:10:04 +0000	0,1125376180	+7,9473
Sun, 11 Aug 2013 09:19:19 +0000	0,1124581450	-0,000111277
Tue, 23 Jul 2013 07:27:25 +0000	0,1125694220	+3,1804
Wed, 17 Jul 2013 19:56:24 +0000	0,1125376180	+1,5856
Mon, 15 Jul 2013 11:33:59 +0000	0,1125217620	-0,000158918
Sun, 07 Jul 2013 18:39:06 +0000	0,1126806800	+7,9515
Thu, 04 Jul 2013 15:10:17 +0000	0,1126011650	3,184
Thu, 27 Jun 2013 12:32:46 +0000	0,1126330050	+7,9447
Sat, 22 Jun 2013 07:47:06 +0000	0,1125535580	4,7607
Wed, 19 Jun 2013 19:06:49 +0000	0,1126011650	+7,9403
Fri, 07 Jun 2013 22:39:20 +0000	0,1125217620	+0,000127161
Sun, 26 May 2013 06:54:17 +0000	0,1123946010	-0,000127161
Wed, 22 May 2013 15:05:50 +0000	0,1125217620	+4,7699
Mon, 29 Apr 2013 11:21:01 +0000	0,1124740630	4,7699
Mon, 15 Apr 2013 12:24:27 +0000	0,1125217620	+8
Wed, 10 Apr 2013 14:29:58 +0000	0,1125216820	0
Tue, 09 Apr 2013 11:32:25 +0000	0,1125216820	0
Mon, 08 Apr 2013 17:41:56 +0000	0,1125216820	8
Thu, 04 Apr 2013 13:19:39 +0000	0,1125217620	1,5856
Mon, 01 Apr 2013 14:10:55 +0000	0,1125376180	+3,1787
Wed, 20 Mar 2013 05:53:58 +0000	0,1125058310	9,5334
Tue, 19 Mar 2013 15:47:18 +0000	0,1126011650	+9,5334
Thu, 14 Mar 2013 00:43:21 +0000	0,1125058310	0
Wed, 13 Mar 2013 21:12:17 +0000	0,1125058310	4,7727
Thu, 21 Feb 2013 23:44:23 +0000	0,1125535580	+3,18765
Wed, 20 Feb 2013 13:09:22 +0000	0,1125216820	4,774
Sat, 16 Feb 2013 04:55:09 +0000	0,1125694220	-0,000111258
Thu, 14 Feb 2013 15:29:46 +0000	0,1126806800	+0,000204569
Wed, 13 Feb 2013 23:59:50 +0000	0,1124761110	+1,5938
Tue, 12 Feb 2013 11:34:07 +0000	0,1124601730	-0,052444964
Mon, 11 Feb 2013 09:39:45 +0000	0,1649051370	0
Sun, 10 Feb 2013 12:45:44 +0000	0,1649051370	-0,000116868
Tue, 05 Feb 2013 06:26:09 +0000	0,1650220050	-0,000115981
Fri, 25 Jan 2013 01:03:05 +0000	0,1651379860	6,983
Thu, 24 Jan 2013 01:14:41 +0000	0,1652078160	+6,9948
Sun, 13 Jan 2013 04:26:41 +0000	0,1651378680	0
Fri, 11 Jan 2013 18:28:19 +0000	0,1651378680	+2,3419
Tue, 08 Jan 2013 09:05:27 +0000	0,1651144490	9,3719
Sun, 06 Jan 2013 07:56:27 +0000	0,1652081680	+0,000163939
Sun, 23 Dec 2012 14:23:25 +0000	0,1650442290	0
Sun, 23 Dec 2012 04:34:38 +0000	0,1650442290	-0,000233125
Sat, 22 Dec 2012 01:39:14 +0000	0,1652773540	4,6939
Thu, 20 Dec 2012 03:06:44 +0000	0,1653242930	+4,6939
Wed, 19 Dec 2012 13:58:52 +0000	0,1652773540	-0,000396295
Mon, 17 Dec 2012 06:53:48 +0000	0,1656736490	+0,000233068
Thu, 13 Dec 2012 15:31:04 +0000	0,1654405810	0
Thu, 13 Dec 2012 07:19:53 +0000	0,1654405810	0

Обратите внимание, что информация об обменного курса VEF в JOD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:10:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Иорданский динар

Примечание: График курса обмена валют Венесуэльский Боливар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Иорданский динар в течение 1783 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.