Обменный курс на сегодня для VEF/JPY является VEF за JPY, это означает, что с 100 Венесуэльский Боливар можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или JPY.

VEF в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 09:43:35 +0000	0,0032000000	-11,4407
Wed, 01 Nov 2017 18:45:13 +0000	11,4439000000	+0,1015
Tue, 31 Oct 2017 07:20:32 +0000	11,3424000000	-0,0501
Wed, 25 Oct 2017 23:14:55 +0000	11,3925000000	+0,0146
Fri, 20 Oct 2017 19:37:07 +0000	11,3779000000	+0,1325
Tue, 17 Oct 2017 09:16:53 +0000	11,2454000000	+0,0383
Sat, 14 Oct 2017 16:12:15 +0000	11,2071000000	-0,0474
Thu, 12 Oct 2017 21:52:06 +0000	11,2545000000	-0,0596
Fri, 06 Oct 2017 03:52:18 +0000	11,3141000000	+10
Tue, 03 Oct 2017 13:42:15 +0000	11,3140000000	+0,0178
Mon, 02 Oct 2017 19:35:23 +0000	11,2962000000	+0,0043
Fri, 29 Sep 2017 16:44:44 +0000	11,2919000000	+0,0217
Sun, 24 Sep 2017 23:48:15 +0000	11,2702000000	+0,0458
Sat, 23 Sep 2017 20:48:34 +0000	11,2244000000	+0,123
Sun, 17 Sep 2017 18:28:09 +0000	11,1014000000	+0,0107
Wed, 13 Sep 2017 15:17:53 +0000	11,0907000000	+0,0423
Tue, 12 Sep 2017 19:22:02 +0000	11,0484000000	+0,0372
Tue, 12 Sep 2017 10:48:08 +0000	11,0112000000	+0,2124
Fri, 08 Sep 2017 09:32:18 +0000	10,7988000000	-0,1671
Wed, 06 Sep 2017 18:04:23 +0000	10,9659000000	+0,064
Tue, 05 Sep 2017 21:32:54 +0000	10,9019000000	-0,1504
Sat, 02 Sep 2017 22:57:11 +0000	11,0523000000	+0,1474
Tue, 29 Aug 2017 02:59:50 +0000	10,9049000000	-0,0585
Sat, 26 Aug 2017 20:17:26 +0000	10,9634000000	-0,0326
Tue, 22 Aug 2017 23:28:27 +0000	10,9960000000	+0,0862
Mon, 21 Aug 2017 17:09:39 +0000	10,9098000000	-0,0458
Sun, 20 Aug 2017 21:14:01 +0000	10,9556000000	+0,0137
Sat, 19 Aug 2017 18:03:34 +0000	10,9419000000	-0,1356
Tue, 15 Aug 2017 16:55:48 +0000	11,0775000000	+0,0883
Mon, 14 Aug 2017 18:59:25 +0000	10,9892000000	-0,0132
Mon, 14 Aug 2017 11:00:29 +0000	11,0024000000	+0,0563
Thu, 10 Aug 2017 23:13:26 +0000	10,9461000000	-0,0672
Thu, 10 Aug 2017 11:50:03 +0000	11,0133000000	-0,0784
Sat, 05 Aug 2017 12:33:32 +0000	11,0917000000	0
Fri, 04 Aug 2017 21:51:01 +0000	11,0917000000	+0,0641
Thu, 03 Aug 2017 22:21:32 +0000	11,0276000000	-0,0362
Tue, 01 Aug 2017 22:51:21 +0000	11,0638000000	-0,0209
Mon, 31 Jul 2017 09:42:59 +0000	11,0847000000	-0,0084
Sat, 29 Jul 2017 10:48:27 +0000	11,0931000000	-0,0505
Thu, 27 Jul 2017 19:36:20 +0000	11,1436000000	-0,0753
Wed, 26 Jul 2017 14:15:03 +0000	11,2189000000	+0,1113
Mon, 24 Jul 2017 12:49:58 +0000	11,1076000000	-0,0848
Thu, 20 Jul 2017 16:26:10 +0000	11,1924000000	-0,049
Wed, 19 Jul 2017 08:01:06 +0000	11,2414000000	-0,0476
Mon, 17 Jul 2017 03:17:31 +0000	11,2890000000	+0,0122
Fri, 14 Jul 2017 21:39:36 +0000	11,2768000000	-0,1011
Wed, 12 Jul 2017 11:10:31 +0000	11,3779000000	-0,0375
Sun, 09 Jul 2017 12:06:38 +0000	11,4154000000	0
Sun, 09 Jul 2017 02:21:46 +0000	11,4154000000	+0,0072
Fri, 07 Jul 2017 08:18:01 +0000	11,4082000000	+0,0016
Fri, 07 Jul 2017 02:26:32 +0000	11,4066000000	+0,0361
Thu, 06 Jul 2017 09:55:01 +0000	11,3705000000	+0,0187
Tue, 04 Jul 2017 12:43:19 +0000	11,3518000000	+0,0284
Mon, 03 Jul 2017 10:06:36 +0000	11,3234000000	+0,0587
Sat, 01 Jul 2017 10:39:59 +0000	11,2647000000	+0,0209
Thu, 29 Jun 2017 21:09:55 +0000	11,2438000000	-0,0007
Wed, 28 Jun 2017 13:20:23 +0000	11,2445000000	+0,0502
Mon, 26 Jun 2017 09:56:51 +0000	11,1943000000	+0,0537
Sun, 25 Jun 2017 19:36:29 +0000	11,1406000000	-0,0136
Sun, 25 Jun 2017 11:29:41 +0000	11,1542000000	0
Sun, 25 Jun 2017 05:52:57 +0000	11,1542000000	-0,0015
Fri, 23 Jun 2017 06:38:40 +0000	11,1557000000	+0,0128
Thu, 22 Jun 2017 13:05:28 +0000	11,1429000000	-0,0395
Mon, 19 Jun 2017 21:43:13 +0000	11,1824000000	+0,0496
Fri, 16 Jun 2017 13:18:47 +0000	11,1328000000	+0,1322
Wed, 14 Jun 2017 19:55:15 +0000	11,0006000000	-0,0352
Wed, 14 Jun 2017 06:54:57 +0000	11,0358000000	-0,0248
Sun, 11 Jun 2017 04:46:57 +0000	11,0606000000	0
Sat, 10 Jun 2017 16:20:27 +0000	11,0606000000	+0,0924
Wed, 07 Jun 2017 13:20:11 +0000	10,9682000000	-0,0957
Sun, 04 Jun 2017 03:09:03 +0000	11,0639000000	-0,0709
Thu, 01 Jun 2017 09:20:59 +0000	11,1348000000	-0,0245
Mon, 29 May 2017 16:53:32 +0000	11,1593000000	-0,0026
Mon, 29 May 2017 10:50:16 +0000	11,1619000000	-0,0037
Mon, 29 May 2017 01:59:11 +0000	11,1656000000	+0,0067
Fri, 26 May 2017 23:41:26 +0000	11,1589000000	-0,0632
Wed, 24 May 2017 15:05:18 +0000	11,2221000000	+0,003
Wed, 24 May 2017 03:48:39 +0000	11,2191000000	+0,0743
Tue, 23 May 2017 02:53:47 +0000	11,1448000000	+0,0004
Sun, 21 May 2017 13:58:49 +0000	11,1444000000	+0,0175
Wed, 17 May 2017 18:16:37 +0000	11,1269000000	-0,2465
Mon, 15 May 2017 09:25:07 +0000	11,3734000000	+0,0298
Sun, 14 May 2017 20:00:21 +0000	11,3436000000	-0,0134
Sun, 14 May 2017 02:01:14 +0000	11,3570000000	0
Sat, 13 May 2017 04:40:37 +0000	11,3570000000	-0,0409
Tue, 09 May 2017 23:27:20 +0000	11,3979000000	+0,0991
Sat, 06 May 2017 21:19:10 +0000	11,2988000000	0
Sat, 06 May 2017 13:38:53 +0000	11,2988000000	0
Sat, 06 May 2017 04:29:08 +0000	11,2988000000	+0,0605
Tue, 02 May 2017 06:13:07 +0000	11,2383000000	+0,0261
Mon, 01 May 2017 21:16:36 +0000	11,2122000000	+0,0342
Sun, 30 Apr 2017 03:35:30 +0000	11,1780000000	0
Sat, 29 Apr 2017 13:25:50 +0000	11,1780000000	+0,0316
Fri, 28 Apr 2017 05:40:22 +0000	11,1464000000	+0,2105
Sun, 23 Apr 2017 17:25:54 +0000	10,9359000000	+0,0487
Wed, 19 Apr 2017 05:09:03 +0000	10,8872000000	+0,0118
Sun, 16 Apr 2017 00:47:17 +0000	10,8754000000	0
Sat, 15 Apr 2017 14:26:52 +0000	10,8754000000	-0,0627
Thu, 13 Apr 2017 23:59:28 +0000	10,9381000000	+0,0273
Thu, 13 Apr 2017 00:04:56 +0000	10,9108000000	-0,2026
Mon, 10 Apr 2017 21:37:30 +0000	11,1134000000	+0,0101
Fri, 07 Apr 2017 15:58:07 +0000	11,1033000000	-0,0031
Thu, 06 Apr 2017 10:23:08 +0000	11,1064000000	-0,0124
Wed, 05 Apr 2017 09:43:50 +0000	11,1188000000	-0,0426
Sat, 25 Mar 2017 16:48:39 +0000	11,1614000000	+0,0146
Fri, 24 Mar 2017 14:36:22 +0000	11,1468000000	-0,02
Wed, 22 Mar 2017 06:54:34 +0000	11,1668000000	-0,0153
Wed, 22 Mar 2017 02:21:42 +0000	11,1821000000	+0,0257
Tue, 21 Mar 2017 22:53:34 +0000	11,1564000000	-0,1544
Fri, 17 Mar 2017 14:23:51 +0000	11,3108000000	-0,0591
Thu, 16 Mar 2017 14:14:55 +0000	11,3699000000	+0,0176
Thu, 16 Mar 2017 00:37:27 +0000	11,3523000000	-0,1551
Tue, 14 Mar 2017 21:50:03 +0000	11,5074000000	+0,0853
Tue, 07 Mar 2017 06:30:53 +0000	11,4221000000	-0,003
Thu, 02 Mar 2017 03:23:02 +0000	11,4251000000	+0,0081
Wed, 01 Mar 2017 13:54:54 +0000	11,4170000000	+0,0297
Wed, 01 Mar 2017 07:35:34 +0000	11,3873000000	+0,1514
Tue, 28 Feb 2017 14:13:41 +0000	11,2359000000	-0,0261
Tue, 28 Feb 2017 06:50:07 +0000	11,2620000000	+0,0199
Sun, 26 Feb 2017 06:54:51 +0000	11,2421000000	-0,1406
Tue, 21 Feb 2017 14:30:21 +0000	11,3827000000	+0,0625
Fri, 17 Feb 2017 11:34:34 +0000	11,3202000000	-0,1202
Wed, 15 Feb 2017 21:24:02 +0000	11,4404000000	+0,042
Fri, 10 Feb 2017 02:41:45 +0000	11,3984000000	+0,1347
Tue, 07 Feb 2017 12:48:37 +0000	11,2637000000	+0,0032
Tue, 07 Feb 2017 09:41:39 +0000	11,2605000000	-0,0321
Mon, 06 Feb 2017 00:04:16 +0000	11,2926000000	-0,0497
Fri, 03 Feb 2017 12:14:08 +0000	11,3423000000	-0,0222
Wed, 01 Feb 2017 23:23:09 +0000	11,3645000000	-0,1726
Sun, 29 Jan 2017 15:58:25 +0000	11,5371000000	0
Sun, 29 Jan 2017 02:34:28 +0000	11,5371000000	0
Sat, 28 Jan 2017 21:08:30 +0000	11,5371000000	0
Sat, 28 Jan 2017 16:59:06 +0000	11,5371000000	+0,1428
Wed, 25 Jan 2017 08:52:23 +0000	11,3943000000	-0,1069
Thu, 19 Jan 2017 02:20:54 +0000	11,5012000000	+0,0256
Sat, 14 Jan 2017 23:04:44 +0000	11,4756000000	-0,1705
Wed, 11 Jan 2017 10:18:38 +0000	11,6461000000	+0,0341
Tue, 10 Jan 2017 07:58:38 +0000	11,6120000000	-0,1196
Fri, 06 Jan 2017 23:04:43 +0000	11,7316000000	+0,1379
Thu, 05 Jan 2017 19:07:26 +0000	11,5937000000	-0,0664
Thu, 05 Jan 2017 06:15:02 +0000	11,6601000000	-0,1329
Wed, 04 Jan 2017 12:36:14 +0000	11,7930000000	+0,0197
Tue, 03 Jan 2017 06:56:06 +0000	11,7733000000	+0,0488
Sat, 31 Dec 2016 11:11:13 +0000	11,7245000000	-0,0017
Wed, 28 Dec 2016 22:43:22 +0000	11,7262000000	-0,0547
Tue, 27 Dec 2016 16:56:54 +0000	11,7809000000	+0,0193
Sun, 25 Dec 2016 04:39:06 +0000	11,7616000000	0
Sat, 24 Dec 2016 22:42:51 +0000	11,7616000000	0
Fri, 23 Dec 2016 22:25:35 +0000	11,7616000000	+0,0092
Fri, 23 Dec 2016 17:05:19 +0000	11,7524000000	-0,0307
Thu, 22 Dec 2016 20:35:03 +0000	11,7831000000	+0,044
Mon, 19 Dec 2016 23:05:32 +0000	11,7391000000	-0,0357
Mon, 19 Dec 2016 01:47:30 +0000	11,7748000000	-0,039
Sun, 18 Dec 2016 14:53:15 +0000	11,8138000000	+0,2572
Tue, 13 Dec 2016 07:39:26 +0000	11,5566000000	+10
Sat, 10 Dec 2016 21:37:29 +0000	11,5565000000	0
Fri, 09 Dec 2016 22:22:44 +0000	11,5565000000	+0,0833
Fri, 09 Dec 2016 07:22:43 +0000	11,4732000000	+0,0982
Thu, 08 Dec 2016 06:26:41 +0000	11,3750000000	+0,0408
Sun, 27 Nov 2016 06:08:50 +0000	11,3342000000	-0,0212
Thu, 24 Nov 2016 22:41:36 +0000	11,3554000000	+0,2389
Mon, 21 Nov 2016 16:05:20 +0000	11,1165000000	+0,0013
Sat, 19 Nov 2016 12:34:05 +0000	11,1152000000	+0,4248
Sun, 13 Nov 2016 03:22:58 +0000	10,6904000000	+0,1538
Tue, 08 Nov 2016 20:33:23 +0000	10,5366000000	+0,1076
Sun, 06 Nov 2016 23:25:12 +0000	10,4290000000	+0,0943
Sat, 05 Nov 2016 13:53:47 +0000	10,3347000000	-0,0021
Thu, 03 Nov 2016 15:16:23 +0000	10,3368000000	-0,0945
Tue, 01 Nov 2016 22:01:22 +0000	10,4313000000	-0,0836
Thu, 27 Oct 2016 14:47:29 +0000	10,5149000000	+0,0527
Wed, 26 Oct 2016 14:48:12 +0000	10,4622000000	+0,0148
Tue, 25 Oct 2016 20:34:53 +0000	10,4474000000	+0,0456
Fri, 21 Oct 2016 10:40:07 +0000	10,4018000000	+0,0116
Wed, 19 Oct 2016 06:34:00 +0000	10,3902000000	-0,0251
Thu, 06 Oct 2016 13:01:29 +0000	10,4153000000	+0,2528
Sun, 02 Oct 2016 03:36:24 +0000	10,1625000000	+0,0458
Thu, 22 Sep 2016 18:58:23 +0000	10,1167000000	-0,1285
Mon, 19 Sep 2016 01:21:51 +0000	10,2452000000	-0,0137
Fri, 16 Sep 2016 17:10:22 +0000	10,2589000000	-0,057
Wed, 14 Sep 2016 04:09:27 +0000	10,3159000000	+0,023
Sat, 10 Sep 2016 08:50:15 +0000	10,2929000000	+0,0862
Sun, 28 Aug 2016 03:22:04 +0000	10,2067000000	+0,1546
Fri, 26 Aug 2016 12:43:41 +0000	10,0521000000	-0,0084
Wed, 24 Aug 2016 01:09:18 +0000	10,0605000000	+0,0395
Tue, 23 Aug 2016 07:23:29 +0000	10,0210000000	+0,0005
Thu, 18 Aug 2016 19:10:39 +0000	10,0205000000	-0,0619
Tue, 16 Aug 2016 04:50:51 +0000	10,0824000000	-0,0325
Mon, 15 Aug 2016 09:19:42 +0000	10,1149000000	-0,0406
Sun, 14 Aug 2016 02:53:51 +0000	10,1555000000	-0,1147
Tue, 09 Aug 2016 07:53:59 +0000	10,2702000000	+0,1397
Fri, 05 Aug 2016 06:49:02 +0000	10,1305000000	-0,5112
Fri, 22 Jul 2016 23:43:36 +0000	10,6417000000	-0,0807
Wed, 20 Jul 2016 19:23:16 +0000	10,7224000000	+0,0614
Wed, 20 Jul 2016 08:08:36 +0000	10,6610000000	+0,0849
Sun, 17 Jul 2016 22:57:31 +0000	10,5761000000	-0,023
Fri, 15 Jul 2016 10:52:05 +0000	10,5991000000	+0,1343
Tue, 12 Jul 2016 13:21:15 +0000	10,4648000000	+0,3756
Sun, 10 Jul 2016 20:39:05 +0000	10,0892000000	-0,1051
Tue, 05 Jul 2016 22:08:52 +0000	10,1943000000	+0,006
Tue, 05 Jul 2016 15:16:46 +0000	10,1883000000	-0,0919
Mon, 04 Jul 2016 18:56:31 +0000	10,2802000000	-0,0039
Fri, 01 Jul 2016 14:30:14 +0000	10,2841000000	-0,0261
Thu, 30 Jun 2016 09:59:56 +0000	10,3102000000	+0,0781
Tue, 28 Jun 2016 06:20:28 +0000	10,2321000000	-0,2654
Wed, 22 Jun 2016 03:03:08 +0000	10,4975000000	+0,0282
Sat, 18 Jun 2016 16:56:35 +0000	10,4693000000	-0,0239
Fri, 17 Jun 2016 05:44:28 +0000	10,4932000000	-0,2545
Sun, 12 Jun 2016 00:05:38 +0000	10,7477000000	-0,0031
Fri, 10 Jun 2016 06:54:28 +0000	10,7508000000	+0,0438
Thu, 09 Jun 2016 12:45:07 +0000	10,7070000000	-0,2584
Fri, 03 Jun 2016 01:32:07 +0000	10,9654000000	-0,1607
Tue, 31 May 2016 21:08:41 +0000	11,1261000000	+0,0477
Sun, 29 May 2016 04:36:54 +0000	11,0784000000	+0,0498
Thu, 26 May 2016 22:29:07 +0000	11,0286000000	+0,0032
Thu, 26 May 2016 02:01:48 +0000	11,0254000000	-0,0439
Sat, 21 May 2016 03:12:20 +0000	11,0693000000	0
Sat, 21 May 2016 00:10:22 +0000	11,0693000000	+0,0178
Thu, 19 May 2016 14:52:50 +0000	11,0515000000	+0,098
Tue, 17 May 2016 01:20:46 +0000	10,9535000000	+0,0183
Mon, 16 May 2016 14:29:00 +0000	10,9352000000	+0,0166
Sat, 14 May 2016 01:10:14 +0000	10,9186000000	+0,0181
Mon, 09 May 2016 18:40:08 +0000	10,9005000000	+0,1224
Thu, 05 May 2016 11:42:41 +0000	10,7781000000	+0,0704
Mon, 02 May 2016 03:13:14 +0000	10,7077000000	+0,0188
Sat, 30 Apr 2016 06:18:42 +0000	10,6889000000	-0,1588
Fri, 29 Apr 2016 00:41:39 +0000	10,8477000000	-0,3885
Sat, 23 Apr 2016 10:20:37 +0000	11,2362000000	+0,305
Sat, 16 Apr 2016 04:50:34 +0000	10,9312000000	+0,0041
Fri, 15 Apr 2016 18:43:31 +0000	10,9271000000	-0,0551
Thu, 14 Apr 2016 18:46:54 +0000	10,9822000000	+0,0189
Wed, 13 Apr 2016 12:32:27 +0000	10,9633000000	+0,0527
Tue, 12 Apr 2016 14:56:44 +0000	10,9106000000	+0,0483
Sun, 10 Apr 2016 18:25:22 +0000	10,8623000000	-0,0352
Fri, 08 Apr 2016 17:54:06 +0000	10,8975000000	+0,0005
Thu, 07 Apr 2016 12:51:42 +0000	10,8970000000	-0,308
Mon, 04 Apr 2016 01:16:52 +0000	11,2050000000	-0,0166
Sun, 03 Apr 2016 21:56:49 +0000	11,2216000000	-6,617
Sun, 27 Mar 2016 21:44:18 +0000	17,8386000000	+0,0315
Sat, 26 Mar 2016 16:38:27 +0000	17,8071000000	+0,2398
Sat, 19 Mar 2016 14:46:54 +0000	17,5673000000	+0,0382
Fri, 18 Mar 2016 07:30:02 +0000	17,5291000000	-0,3636
Mon, 14 Mar 2016 10:01:38 +0000	17,8927000000	-0,0482
Sun, 13 Mar 2016 19:23:52 +0000	17,9409000000	-0,0158
Thu, 10 Mar 2016 14:56:20 +0000	17,9567000000	+0,1593
Wed, 09 Mar 2016 16:54:36 +0000	17,7974000000	-0,114
Mon, 07 Mar 2016 04:50:42 +0000	17,9114000000	-0,0992
Wed, 02 Mar 2016 12:50:41 +0000	18,0106000000	+0,0189
Wed, 02 Mar 2016 07:31:58 +0000	17,9917000000	+0,0386
Tue, 01 Mar 2016 23:49:40 +0000	17,9531000000	+0,3035
Thu, 25 Feb 2016 08:59:44 +0000	17,6496000000	-0,1559
Mon, 22 Feb 2016 15:30:38 +0000	17,8055000000	+0,0913
Sun, 21 Feb 2016 20:52:14 +0000	17,7142000000	-0,0141
Sun, 21 Feb 2016 14:57:02 +0000	17,7283000000	-0,013
Fri, 19 Feb 2016 21:10:38 +0000	17,7413000000	-0,0433
Fri, 19 Feb 2016 03:33:08 +0000	17,7846000000	-0,213
Wed, 17 Feb 2016 00:15:26 +0000	17,9976000000	-0,0544
Mon, 15 Feb 2016 18:55:07 +0000	18,0520000000	-0,0055
Wed, 10 Feb 2016 06:42:19 +0000	18,0575000000	-0,0724
Tue, 09 Feb 2016 23:19:48 +0000	18,1299000000	-0,3233
Fri, 05 Feb 2016 15:11:33 +0000	18,4532000000	+0,0729
Thu, 04 Feb 2016 20:02:46 +0000	18,3803000000	-0,6937
Sat, 30 Jan 2016 06:00:12 +0000	19,0740000000	+0,4205
Tue, 26 Jan 2016 12:10:37 +0000	18,6535000000	+0,0189
Mon, 25 Jan 2016 22:34:15 +0000	18,6346000000	+0,0181
Fri, 22 Jan 2016 12:13:42 +0000	18,6165000000	+0,0748
Tue, 19 Jan 2016 16:06:55 +0000	18,5417000000	+0,0606
Mon, 18 Jan 2016 14:36:44 +0000	18,4811000000	+0,0976
Sun, 17 Jan 2016 21:11:38 +0000	18,3835000000	-0,0271
Fri, 15 Jan 2016 19:44:56 +0000	18,4106000000	-0,1941
Wed, 13 Jan 2016 06:49:41 +0000	18,6047000000	+0,1406
Sun, 10 Jan 2016 03:51:59 +0000	18,4641000000	0
Sat, 09 Jan 2016 17:42:59 +0000	18,4641000000	-0,1851
Wed, 06 Jan 2016 12:04:14 +0000	18,6492000000	-0,0994
Tue, 05 Jan 2016 19:01:52 +0000	18,7486000000	-0,0187
Mon, 04 Jan 2016 15:42:51 +0000	18,7673000000	-0,2307
Sun, 03 Jan 2016 13:56:35 +0000	18,9980000000	0
Sat, 02 Jan 2016 18:02:40 +0000	18,9980000000	0
Fri, 01 Jan 2016 22:39:44 +0000	18,9980000000	+0,0606
Sun, 27 Dec 2015 07:35:28 +0000	18,9374000000	-0,0303
Fri, 25 Dec 2015 10:42:07 +0000	18,9677000000	-0,0866
Wed, 23 Dec 2015 09:07:17 +0000	19,0543000000	-0,024
Sun, 20 Dec 2015 07:12:42 +0000	19,0783000000	0
Sat, 19 Dec 2015 05:10:41 +0000	19,0783000000	-0,2008
Thu, 17 Dec 2015 09:41:43 +0000	19,2791000000	+0,0844
Wed, 16 Dec 2015 17:00:18 +0000	19,1947000000	+0,0282
Tue, 15 Dec 2015 17:07:58 +0000	19,1665000000	-0,2008
Wed, 09 Dec 2015 00:46:25 +0000	19,3673000000	-0,0221
Sat, 05 Dec 2015 01:23:58 +0000	19,3894000000	-0,0431
Wed, 02 Dec 2015 15:09:33 +0000	19,4325000000	+0,0699
Tue, 01 Dec 2015 23:10:33 +0000	19,3626000000	+0,022
Sun, 29 Nov 2015 05:36:24 +0000	19,3406000000	0
Sat, 28 Nov 2015 16:04:52 +0000	19,3406000000	-0,0071
Fri, 27 Nov 2015 19:40:51 +0000	19,3477000000	+0,0245
Fri, 27 Nov 2015 14:14:12 +0000	19,3232000000	-0,0828
Mon, 23 Nov 2015 05:44:29 +0000	19,4060000000	+0,041
Mon, 23 Nov 2015 00:38:19 +0000	19,3650000000	-0,0031
Fri, 20 Nov 2015 01:59:58 +0000	19,3681000000	-0,0866
Wed, 18 Nov 2015 21:18:52 +0000	19,4547000000	+0,0187
Tue, 17 Nov 2015 21:39:14 +0000	19,4360000000	+0,1352
Mon, 16 Nov 2015 01:47:25 +0000	19,3008000000	-0,0035
Fri, 13 Nov 2015 04:04:58 +0000	19,3043000000	-0,1095
Tue, 10 Nov 2015 15:23:57 +0000	19,4138000000	+0,0197
Tue, 10 Nov 2015 03:17:31 +0000	19,3941000000	+0,0081
Mon, 09 Nov 2015 18:27:17 +0000	19,3860000000	+0,4187
Tue, 27 Oct 2015 08:39:33 +0000	18,9673000000	-0,0575
Tue, 27 Oct 2015 01:42:45 +0000	19,0248000000	-0,1032
Sat, 24 Oct 2015 16:28:53 +0000	19,1280000000	0
Sat, 24 Oct 2015 12:00:19 +0000	19,1280000000	+0,0423
Fri, 23 Oct 2015 15:19:13 +0000	19,0857000000	+0,1991
Wed, 21 Oct 2015 22:39:29 +0000	18,8866000000	+0,0748
Tue, 20 Oct 2015 06:02:23 +0000	18,8118000000	-0,128
Sun, 11 Oct 2015 02:50:40 +0000	18,9398000000	-0,0259
Mon, 05 Oct 2015 23:29:56 +0000	18,9657000000	-0,0276
Sat, 26 Sep 2015 23:18:50 +0000	18,9933000000	0
Sat, 26 Sep 2015 18:45:26 +0000	18,9933000000	+0,0218
Fri, 25 Sep 2015 20:29:53 +0000	18,9715000000	-0,0084
Mon, 21 Sep 2015 20:27:54 +0000	18,9799000000	+0,1472
Sat, 19 Sep 2015 16:33:34 +0000	18,8327000000	0
Sat, 19 Sep 2015 05:59:06 +0000	18,8327000000	-0,1616
Thu, 17 Sep 2015 04:19:44 +0000	18,9943000000	+0,0451
Mon, 14 Sep 2015 23:18:29 +0000	18,9492000000	-0,0417
Sun, 13 Sep 2015 06:55:55 +0000	18,9909000000	0
Fri, 11 Sep 2015 22:24:33 +0000	18,9909000000	-0,0178
Fri, 11 Sep 2015 02:12:07 +0000	19,0087000000	+0,256
Tue, 08 Sep 2015 05:13:29 +0000	18,7527000000	-0,177
Wed, 02 Sep 2015 18:55:29 +0000	18,9297000000	-0,1524
Mon, 31 Aug 2015 18:14:00 +0000	19,0821000000	-0,0892
Sat, 29 Aug 2015 14:19:01 +0000	19,1713000000	+0,2766
Thu, 27 Aug 2015 05:51:51 +0000	18,8947000000	-0,0364
Thu, 27 Aug 2015 02:18:51 +0000	18,9311000000	-0,2646
Mon, 24 Aug 2015 00:08:35 +0000	19,1957000000	-0,059
Sat, 22 Aug 2015 02:47:27 +0000	19,2547000000	-0,1552
Fri, 21 Aug 2015 01:48:13 +0000	19,4099000000	-0,178
Tue, 18 Aug 2015 16:43:03 +0000	19,5879000000	-0,0551
Fri, 07 Aug 2015 00:47:59 +0000	19,6430000000	+0,1233
Tue, 04 Aug 2015 00:04:28 +0000	19,5197000000	+0,0035
Sat, 01 Aug 2015 20:42:35 +0000	19,5162000000	-0,0275
Mon, 20 Jul 2015 07:16:14 +0000	19,5437000000	+0,0323
Thu, 16 Jul 2015 08:37:51 +0000	19,5114000000	+0,0574
Wed, 15 Jul 2015 11:09:16 +0000	19,4540000000	+0,0189
Mon, 13 Jul 2015 19:50:34 +0000	19,4351000000	+0,1489
Mon, 13 Jul 2015 01:25:00 +0000	19,2862000000	-0,0473
Sat, 11 Jul 2015 09:07:07 +0000	19,3335000000	-0,0147
Fri, 10 Jul 2015 17:08:27 +0000	19,3482000000	+0,1321
Wed, 08 Jul 2015 05:31:00 +0000	19,2161000000	-0,0701
Tue, 07 Jul 2015 21:22:52 +0000	19,2862000000	-0,1512
Sat, 13 Jun 2015 21:07:35 +0000	19,4374000000	+0,2968
Sun, 24 May 2015 04:26:51 +0000	19,1406000000	+0,3008
Mon, 18 May 2015 01:11:54 +0000	18,8398000000	+0,0552
Sat, 16 May 2015 14:07:07 +0000	18,7846000000	0
Sat, 16 May 2015 09:17:13 +0000	18,7846000000	-0,1044
Wed, 13 May 2015 04:15:18 +0000	18,8890000000	+0,0288
Mon, 11 May 2015 00:40:59 +0000	18,8602000000	-0,0629
Mon, 04 May 2015 17:08:15 +0000	18,9231000000	-0,008
Sat, 02 May 2015 12:48:35 +0000	18,9311000000	+0,2126
Thu, 30 Apr 2015 10:08:17 +0000	18,7185000000	-0,0094
Sat, 18 Apr 2015 11:17:31 +0000	18,7279000000	-0,193
Sat, 04 Apr 2015 14:31:36 +0000	18,9209000000	+0,1583
Sun, 29 Mar 2015 05:19:59 +0000	18,7626000000	-0,0898
Mon, 23 Mar 2015 13:50:58 +0000	18,8524000000	-0,2771
Tue, 17 Mar 2015 02:50:57 +0000	19,1295000000	+0,0126
Sun, 15 Mar 2015 06:07:34 +0000	19,1169000000	-0,0117
Wed, 11 Mar 2015 12:03:50 +0000	19,1286000000	+0,4037
Wed, 25 Feb 2015 16:43:53 +0000	18,7249000000	-0,0148
Sun, 22 Feb 2015 12:03:46 +0000	18,7397000000	+0,0283
Sat, 14 Feb 2015 17:42:17 +0000	18,7114000000	+0,1693
Wed, 28 Jan 2015 17:11:08 +0000	18,5421000000	-0,0126
Fri, 23 Jan 2015 18:46:27 +0000	18,5547000000	-0,3495
Fri, 02 Jan 2015 15:50:20 +0000	18,9042000000	-0,0151
Thu, 25 Dec 2014 09:39:30 +0000	18,9193000000	+0,0953
Sat, 20 Dec 2014 09:36:51 +0000	18,8240000000	+0,363
Wed, 17 Dec 2014 11:08:19 +0000	18,4610000000	-0,1063
Mon, 15 Dec 2014 21:58:56 +0000	18,5673000000	-0,1402
Sun, 14 Dec 2014 06:36:01 +0000	18,7075000000	+0,0615
Thu, 11 Dec 2014 13:14:39 +0000	18,6460000000	-0,3226
Wed, 03 Dec 2014 06:49:01 +0000	18,9686000000	+0,0626
Mon, 01 Dec 2014 04:31:22 +0000	18,9060000000	+0,0552
Sat, 29 Nov 2014 08:16:32 +0000	18,8508000000	+0,1147
Sun, 23 Nov 2014 20:11:00 +0000	18,7361000000	+0,5258
Sun, 09 Nov 2014 11:16:27 +0000	18,2103000000	+1,0034
Sun, 26 Oct 2014 21:32:44 +0000	17,2069000000	+0,2262
Sun, 19 Oct 2014 11:00:41 +0000	16,9807000000	-0,0915
Mon, 13 Oct 2014 15:13:22 +0000	17,0722000000	-0,2746
Sat, 27 Sep 2014 11:51:53 +0000	17,3468000000	+0,0607
Thu, 25 Sep 2014 22:50:08 +0000	17,2861000000	-0,036
Sat, 20 Sep 2014 21:11:48 +0000	17,3221000000	+0,7714
Mon, 01 Sep 2014 01:49:22 +0000	16,5507000000	+0,0622
Thu, 28 Aug 2014 11:19:08 +0000	16,4885000000	-0,043
Tue, 26 Aug 2014 14:39:25 +0000	16,5315000000	+0,0158
Sun, 24 Aug 2014 04:02:33 +0000	16,5157000000	+0,0153
Thu, 21 Aug 2014 12:25:37 +0000	16,5004000000	+0,1485
Tue, 19 Aug 2014 19:42:02 +0000	16,3519000000	+0,0668
Fri, 15 Aug 2014 05:27:09 +0000	16,2851000000	+0,0096
Thu, 14 Aug 2014 23:24:30 +0000	16,2755000000	+0,0652
Fri, 08 Aug 2014 01:10:24 +0000	16,2103000000	-0,061
Thu, 07 Aug 2014 06:11:29 +0000	16,2713000000	-0,0224
Sun, 03 Aug 2014 13:17:14 +0000	16,2937000000	+0,1088
Mon, 28 Jul 2014 09:56:01 +0000	16,1849000000	+0,0175
Sun, 27 Jul 2014 21:18:50 +0000	16,1674000000	-0,0053
Thu, 24 Jul 2014 20:30:16 +0000	16,1727000000	+0,067
Sun, 20 Jul 2014 14:41:57 +0000	16,1057000000	-0,0827
Mon, 07 Jul 2014 14:49:54 +0000	16,1884000000	+0,0802
Fri, 27 Jun 2014 04:12:29 +0000	16,1082000000	-0,0738
Mon, 16 Jun 2014 21:39:03 +0000	16,1820000000	-0,0971
Sat, 19 Apr 2014 12:37:31 +0000	16,2791000000	+0,135
Sun, 13 Apr 2014 11:37:03 +0000	16,1441000000	-0,3623
Thu, 03 Apr 2014 02:57:39 +0000	16,5064000000	+0,2733
Tue, 25 Mar 2014 08:45:39 +0000	16,2331000000	-0,0445
Thu, 20 Mar 2014 10:09:57 +0000	16,2776000000	+0,1812
Sun, 16 Mar 2014 10:36:55 +0000	16,0964000000	-0,0826
Fri, 28 Feb 2014 20:47:21 +0000	16,1790000000	-0,4148
Wed, 15 Jan 2014 08:01:52 +0000	16,5938000000	-0,1316
Wed, 01 Jan 2014 06:02:03 +0000	16,7254000000	+0,3463
Tue, 17 Dec 2013 07:51:46 +0000	16,3791000000	+0,6839588
Sat, 02 Nov 2013 16:36:52 +0000	15,6951412000	+0,1853335
Tue, 29 Oct 2013 00:04:18 +0000	15,5098077000	-0,1128208
Wed, 16 Oct 2013 06:40:34 +0000	15,6226285000	-0,0015359
Mon, 14 Oct 2013 15:47:44 +0000	15,6241644000	-0,2164615
Fri, 06 Sep 2013 16:58:50 +0000	15,8406259000	+0,0126207
Wed, 04 Sep 2013 17:03:39 +0000	15,8280052000	+0,3257617
Thu, 22 Aug 2013 00:08:43 +0000	15,5022435000	-0,0060508
Sun, 18 Aug 2013 18:33:58 +0000	15,5082943000	+0,0136077
Fri, 16 Aug 2013 19:44:37 +0000	15,4946866000	-0,2004546
Fri, 26 Jul 2013 18:29:41 +0000	15,6951412000	-0,24718
Sat, 20 Jul 2013 21:34:12 +0000	15,9423212000	+0,0811436
Mon, 15 Jul 2013 19:25:59 +0000	15,8611776000	-0,221498
Tue, 09 Jul 2013 15:41:14 +0000	16,0826756000	+0,9882697
Wed, 19 Jun 2013 20:27:18 +0000	15,0944059000	-0,0995712
Wed, 19 Jun 2013 06:06:03 +0000	15,1939771000	+0,1524287
Tue, 18 Jun 2013 05:34:25 +0000	15,0415484000	+0,0567285
Sun, 16 Jun 2013 21:55:32 +0000	14,9848199000	-1,3675826
Wed, 22 May 2013 15:47:31 +0000	16,3524025000	+0,6417461
Wed, 08 May 2013 20:49:02 +0000	15,7106564000	-0,1110459
Mon, 22 Apr 2013 01:30:29 +0000	15,8217023000	+0,2434823
Thu, 18 Apr 2013 12:40:39 +0000	15,5782200000	-0,1729197
Wed, 10 Apr 2013 14:29:58 +0000	15,7511397000	-0,0422619
Tue, 09 Apr 2013 05:23:37 +0000	15,7934016000	+0,8367858
Thu, 28 Mar 2013 22:53:20 +0000	14,9566158000	-0,12633
Fri, 22 Mar 2013 11:27:02 +0000	15,0829458000	-0,1445142
Sat, 09 Mar 2013 13:07:21 +0000	15,2274600000	+0,5715212
Tue, 26 Feb 2013 09:59:09 +0000	14,6559388000	-0,1750616
Fri, 22 Feb 2013 21:33:21 +0000	14,8310004000	-0,0013841
Wed, 20 Feb 2013 13:09:22 +0000	14,8323845000	+0,0921693
Mon, 18 Feb 2013 14:24:17 +0000	14,7402152000	0
Sat, 16 Feb 2013 04:55:21 +0000	14,7402152000	-0,1310302
Thu, 14 Feb 2013 15:29:45 +0000	14,8712454000	-0,0610218
Tue, 12 Feb 2013 11:34:12 +0000	14,9322672000	-6,6860598
Sun, 10 Feb 2013 12:45:52 +0000	21,6183270000	-0,1678818
Thu, 07 Feb 2013 05:08:44 +0000	21,7862088000	+0,6831637
Wed, 30 Jan 2013 01:12:28 +0000	21,1030451000	-0,0864171
Sun, 27 Jan 2013 21:41:59 +0000	21,1894622000	+0,4658061
Sun, 13 Jan 2013 04:26:31 +0000	20,7236561000	+0,3908758
Sat, 05 Jan 2013 15:23:47 +0000	20,3327803000	+0,7193201
Sat, 22 Dec 2012 08:09:41 +0000	19,6134602000	+0,0658611
Fri, 21 Dec 2012 09:36:15 +0000	19,5475991000	-0,0262913
Tue, 18 Dec 2012 05:12:05 +0000	19,5738904000	+0,517421
Sun, 09 Dec 2012 09:29:03 +0000	19,0564694000	0

Обратите внимание, что информация об обменного курса VEF в JPY обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 09:43:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Японская иена

Примечание: График курса обмена валют Венесуэльский Боливар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Японская иена в течение 1920 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.