Обменный курс на сегодня для VEF/KES является VEF за KES, это означает, что с 100 Венесуэльский Боливар можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или KES.

VEF в KES обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 15:25:27 +0000	10,3815000000	0
Sat, 28 Oct 2017 21:00:31 +0000	10,3815000000	0
Thu, 26 Oct 2017 21:44:48 +0000	10,3815000000	0
Wed, 25 Oct 2017 02:50:23 +0000	10,3815000000	+0,005
Tue, 24 Oct 2017 07:35:24 +0000	10,3765000000	+0,0377
Tue, 17 Oct 2017 09:16:53 +0000	10,3388000000	+0,0175
Sun, 08 Oct 2017 16:18:49 +0000	10,3213000000	0
Sat, 07 Oct 2017 20:06:00 +0000	10,3213000000	0
Fri, 06 Oct 2017 03:52:18 +0000	10,3213000000	-0,01
Wed, 04 Oct 2017 18:17:30 +0000	10,3313000000	+0,0105
Sat, 30 Sep 2017 02:13:05 +0000	10,3208000000	-0,01
Fri, 29 Sep 2017 14:58:50 +0000	10,3308000000	+0,0095
Mon, 25 Sep 2017 07:07:56 +0000	10,3213000000	-0,005
Fri, 22 Sep 2017 20:16:19 +0000	10,3263000000	-0,0045
Thu, 21 Sep 2017 21:04:51 +0000	10,3308000000	+0,1251
Sat, 09 Sep 2017 16:32:35 +0000	10,2057000000	0
Fri, 08 Sep 2017 20:04:31 +0000	10,2057000000	-0,0107
Fri, 08 Sep 2017 06:03:48 +0000	10,2164000000	+0,0218
Wed, 30 Aug 2017 01:55:24 +0000	10,1946000000	-0,1509
Thu, 24 Aug 2017 08:11:26 +0000	10,3455000000	+0,0246
Wed, 23 Aug 2017 21:16:56 +0000	10,3209000000	+0,3754
Tue, 22 Aug 2017 17:48:37 +0000	9,9455000000	-0,0255
Mon, 21 Aug 2017 22:32:59 +0000	9,9710000000	-0,0403
Sat, 19 Aug 2017 08:11:06 +0000	10,0113000000	-0,1156
Wed, 16 Aug 2017 18:51:32 +0000	10,1269000000	-0,2787
Sun, 06 Aug 2017 14:54:59 +0000	10,4056000000	0
Sat, 05 Aug 2017 02:29:26 +0000	10,4056000000	+0,1131
Thu, 03 Aug 2017 17:09:51 +0000	10,2925000000	+0,042
Mon, 31 Jul 2017 20:05:30 +0000	10,2505000000	-0,0357
Fri, 28 Jul 2017 02:54:55 +0000	10,2862000000	-0,0814
Wed, 26 Jul 2017 05:39:23 +0000	10,3676000000	-0,0229
Mon, 17 Jul 2017 00:04:50 +0000	10,3905000000	-0,0251
Sat, 15 Jul 2017 03:53:17 +0000	10,4156000000	+0,015
Wed, 12 Jul 2017 20:48:09 +0000	10,4006000000	0
Wed, 12 Jul 2017 17:13:57 +0000	10,4006000000	+0,0101
Wed, 12 Jul 2017 08:57:11 +0000	10,3905000000	+0,0154
Wed, 05 Jul 2017 01:19:02 +0000	10,3751000000	+0,005
Thu, 29 Jun 2017 23:30:50 +0000	10,3701000000	-0,0104
Thu, 29 Jun 2017 01:51:01 +0000	10,3805000000	-0,005
Sat, 24 Jun 2017 18:56:31 +0000	10,3855000000	+0,025
Tue, 20 Jun 2017 01:11:09 +0000	10,3605000000	-0,02
Mon, 19 Jun 2017 13:51:42 +0000	10,3805000000	+0,01
Sun, 18 Jun 2017 20:43:41 +0000	10,3705000000	+0,015
Wed, 14 Jun 2017 19:55:18 +0000	10,3555000000	+0,0154
Mon, 12 Jun 2017 01:36:25 +0000	10,3401000000	-0,005
Sun, 11 Jun 2017 01:51:59 +0000	10,3451000000	0
Sat, 10 Jun 2017 16:20:32 +0000	10,3451000000	0
Sat, 10 Jun 2017 02:01:43 +0000	10,3451000000	-0,0104
Mon, 05 Jun 2017 22:45:45 +0000	10,3555000000	+0,1406
Sun, 04 Jun 2017 15:19:05 +0000	10,2149000000	+0,0272
Sun, 28 May 2017 02:15:36 +0000	10,1877000000	0
Sat, 27 May 2017 06:05:16 +0000	10,1877000000	-0,1568
Wed, 24 May 2017 11:01:40 +0000	10,3445000000	+0,004
Wed, 24 May 2017 06:18:06 +0000	10,3405000000	+0,0457
Tue, 23 May 2017 21:56:45 +0000	10,2948000000	+0,0801
Mon, 22 May 2017 07:35:26 +0000	10,2147000000	-0,0079
Mon, 22 May 2017 04:18:20 +0000	10,2226000000	-0,0511
Mon, 15 May 2017 06:12:20 +0000	10,2737000000	-0,0467
Thu, 04 May 2017 03:13:49 +0000	10,3204000000	-0,005
Wed, 03 May 2017 21:03:45 +0000	10,3254000000	+0,0153
Tue, 02 May 2017 08:40:24 +0000	10,3101000000	-0,0202
Mon, 01 May 2017 19:41:55 +0000	10,3303000000	-0,0152
Tue, 25 Apr 2017 05:42:44 +0000	10,3455000000	-0,01
Sun, 23 Apr 2017 18:34:12 +0000	10,3555000000	+0,167
Wed, 19 Apr 2017 05:09:07 +0000	10,1885000000	+0,0015
Tue, 18 Apr 2017 08:52:39 +0000	10,1870000000	-0,0109
Mon, 17 Apr 2017 01:28:18 +0000	10,1979000000	-0,1624
Tue, 11 Apr 2017 06:06:47 +0000	10,3603000000	+0,0048
Fri, 07 Apr 2017 21:49:17 +0000	10,3555000000	+0,015
Wed, 05 Apr 2017 09:43:53 +0000	10,3405000000	+0,005
Tue, 04 Apr 2017 15:55:10 +0000	10,3355000000	+0,0052
Sat, 01 Apr 2017 14:32:56 +0000	10,3303000000	0
Sat, 01 Apr 2017 11:08:58 +0000	10,3303000000	+0,0401
Mon, 27 Mar 2017 22:47:43 +0000	10,2902000000	-0,0152
Sun, 26 Mar 2017 05:58:34 +0000	10,3054000000	0
Sat, 25 Mar 2017 21:10:02 +0000	10,3054000000	-0,015
Fri, 24 Mar 2017 07:36:53 +0000	10,3204000000	+0,015
Thu, 23 Mar 2017 04:02:20 +0000	10,3054000000	-0,0199
Fri, 17 Mar 2017 10:57:39 +0000	10,3253000000	+0,0099
Thu, 16 Mar 2017 17:16:42 +0000	10,3154000000	+0,0303
Thu, 16 Mar 2017 03:53:35 +0000	10,2851000000	0
Tue, 14 Mar 2017 18:44:34 +0000	10,2851000000	+0,02
Tue, 07 Mar 2017 12:45:25 +0000	10,2651000000	-0,0051
Sun, 05 Mar 2017 21:19:42 +0000	10,2702000000	-0,0152
Fri, 03 Mar 2017 12:10:31 +0000	10,2854000000	-0,02
Fri, 03 Mar 2017 02:38:26 +0000	10,3054000000	+0,015
Wed, 01 Mar 2017 22:44:39 +0000	10,2904000000	-0,005
Wed, 01 Mar 2017 13:54:56 +0000	10,2954000000	-0,015
Tue, 28 Feb 2017 14:13:43 +0000	10,3104000000	-0,0251
Tue, 28 Feb 2017 06:25:48 +0000	10,3355000000	-0,0148
Fri, 24 Feb 2017 13:24:46 +0000	10,3503000000	-0,0252
Thu, 23 Feb 2017 02:48:36 +0000	10,3755000000	+0,0154
Tue, 21 Feb 2017 01:32:10 +0000	10,3601000000	-0,0254
Fri, 17 Feb 2017 00:45:15 +0000	10,3855000000	0
Wed, 08 Feb 2017 22:34:31 +0000	10,3855000000	0
Wed, 08 Feb 2017 18:35:34 +0000	10,3855000000	-0,01
Thu, 02 Feb 2017 11:29:44 +0000	10,3955000000	0
Tue, 31 Jan 2017 21:32:26 +0000	10,3955000000	-0,0149
Sun, 29 Jan 2017 15:58:27 +0000	10,4104000000	0
Sun, 29 Jan 2017 02:34:31 +0000	10,4104000000	0
Sat, 28 Jan 2017 16:38:01 +0000	10,4104000000	+0,0153
Wed, 25 Jan 2017 02:30:15 +0000	10,3951000000	-0,0103
Tue, 24 Jan 2017 08:03:30 +0000	10,4054000000	-0,0002
Sun, 22 Jan 2017 02:17:43 +0000	10,4056000000	+0,0153
Thu, 19 Jan 2017 21:58:26 +0000	10,3903000000	-0,0051
Tue, 10 Jan 2017 10:20:29 +0000	10,3954000000	-0,005
Mon, 09 Jan 2017 16:30:54 +0000	10,4004000000	+0,0149
Fri, 06 Jan 2017 23:01:32 +0000	10,3855000000	-0,0369
Thu, 05 Jan 2017 14:45:02 +0000	10,4224000000	+0,0402
Wed, 04 Jan 2017 11:54:48 +0000	10,3822000000	+0,1477
Mon, 02 Jan 2017 20:39:29 +0000	10,2345000000	-0,1069
Sun, 01 Jan 2017 21:23:32 +0000	10,3414000000	0
Sat, 31 Dec 2016 10:34:48 +0000	10,3414000000	+0,0859
Thu, 29 Dec 2016 18:41:28 +0000	10,2555000000	+0,008
Tue, 27 Dec 2016 16:22:50 +0000	10,2475000000	-0,0452
Mon, 26 Dec 2016 06:14:49 +0000	10,2927000000	+0,0452
Sun, 25 Dec 2016 04:39:13 +0000	10,2475000000	+0,003
Fri, 23 Dec 2016 17:51:01 +0000	10,2445000000	-0,0005
Thu, 22 Dec 2016 19:59:19 +0000	10,2450000000	-0,0311
Mon, 19 Dec 2016 01:47:33 +0000	10,2761000000	+0,0375
Sun, 18 Dec 2016 17:26:44 +0000	10,2386000000	-0,0109
Tue, 13 Dec 2016 01:22:54 +0000	10,2495000000	+0,0129
Sat, 10 Dec 2016 23:10:31 +0000	10,2366000000	-0,0038
Wed, 07 Dec 2016 17:11:54 +0000	10,2404000000	+0,0256
Sat, 03 Dec 2016 05:26:05 +0000	10,2148000000	-0,0296
Fri, 02 Dec 2016 10:25:55 +0000	10,2444000000	+0,0089
Sun, 27 Nov 2016 15:50:00 +0000	10,2355000000	0
Sun, 27 Nov 2016 06:12:40 +0000	10,2355000000	-0,0119
Fri, 25 Nov 2016 16:23:15 +0000	10,2474000000	+0,006
Thu, 24 Nov 2016 06:09:40 +0000	10,2414000000	+0,0044
Wed, 23 Nov 2016 14:53:33 +0000	10,2370000000	-0,0015
Mon, 21 Nov 2016 00:02:39 +0000	10,2385000000	+0,0079
Fri, 18 Nov 2016 22:19:16 +0000	10,2306000000	-0,0024
Fri, 18 Nov 2016 05:49:32 +0000	10,2330000000	-0,0491
Mon, 14 Nov 2016 07:22:36 +0000	10,2821000000	+0,0708
Wed, 09 Nov 2016 04:33:07 +0000	10,2113000000	-0,0032
Mon, 07 Nov 2016 14:04:39 +0000	10,2145000000	-0,0134
Sat, 05 Nov 2016 13:53:51 +0000	10,2279000000	+0,013
Wed, 02 Nov 2016 21:15:07 +0000	10,2149000000	+0,0019
Mon, 31 Oct 2016 06:15:32 +0000	10,2130000000	+0,0165
Thu, 27 Oct 2016 20:04:22 +0000	10,1965000000	+0,005
Tue, 25 Oct 2016 19:57:13 +0000	10,1915000000	+0,0011
Fri, 21 Oct 2016 19:27:02 +0000	10,1904000000	-0,0017
Wed, 19 Oct 2016 15:41:46 +0000	10,1921000000	+0,0113
Wed, 12 Oct 2016 11:02:49 +0000	10,1808000000	+0,054
Sun, 09 Oct 2016 14:14:33 +0000	10,1268000000	0
Sun, 09 Oct 2016 09:32:32 +0000	10,1268000000	-0,0544
Fri, 07 Oct 2016 04:28:21 +0000	10,1812000000	+0,0054
Thu, 06 Oct 2016 20:17:43 +0000	10,1758000000	-0,0054
Mon, 03 Oct 2016 16:49:20 +0000	10,1812000000	0
Sat, 01 Oct 2016 18:37:58 +0000	10,1812000000	-0,0003
Wed, 28 Sep 2016 11:37:36 +0000	10,1815000000	+0,0007
Mon, 19 Sep 2016 01:21:58 +0000	10,1808000000	+0,0097
Sun, 18 Sep 2016 17:28:30 +0000	10,1711000000	0
Sat, 17 Sep 2016 05:52:48 +0000	10,1711000000	+0,0002
Wed, 14 Sep 2016 04:09:29 +0000	10,1709000000	+0,0012
Tue, 13 Sep 2016 19:28:57 +0000	10,1697000000	-0,0014
Fri, 09 Sep 2016 22:27:03 +0000	10,1711000000	+0,002
Fri, 09 Sep 2016 14:21:44 +0000	10,1691000000	-0,0128
Thu, 08 Sep 2016 09:53:42 +0000	10,1819000000	+0,0122
Tue, 06 Sep 2016 13:28:12 +0000	10,1697000000	-0,0017
Sun, 04 Sep 2016 02:05:38 +0000	10,1714000000	-0,0147
Tue, 30 Aug 2016 03:05:20 +0000	10,1861000000	-0,0051
Fri, 26 Aug 2016 12:43:44 +0000	10,1912000000	0
Fri, 26 Aug 2016 03:01:46 +0000	10,1912000000	+0,0012
Thu, 25 Aug 2016 14:52:33 +0000	10,1900000000	-0,0113
Thu, 18 Aug 2016 19:10:41 +0000	10,2013000000	0
Thu, 18 Aug 2016 07:14:41 +0000	10,2013000000	+0,0003
Tue, 16 Aug 2016 15:33:54 +0000	10,2010000000	+0,0006
Tue, 16 Aug 2016 04:50:54 +0000	10,2004000000	+0,0086
Mon, 15 Aug 2016 09:19:51 +0000	10,1918000000	-0,0002
Sun, 14 Aug 2016 14:03:37 +0000	10,1920000000	0
Sat, 13 Aug 2016 16:39:59 +0000	10,1920000000	-0,0055
Fri, 12 Aug 2016 00:47:17 +0000	10,1975000000	-0,012
Tue, 09 Aug 2016 14:28:22 +0000	10,2095000000	+0,0192
Sun, 07 Aug 2016 09:13:17 +0000	10,1903000000	-0,003
Sun, 31 Jul 2016 00:03:48 +0000	10,1933000000	+0,0032
Fri, 29 Jul 2016 20:49:56 +0000	10,1901000000	+0,0091
Tue, 26 Jul 2016 19:56:27 +0000	10,1810000000	-0,0264
Thu, 21 Jul 2016 15:44:08 +0000	10,2074000000	+0,0008
Wed, 20 Jul 2016 08:08:57 +0000	10,2066000000	+0,0316
Sun, 17 Jul 2016 22:57:51 +0000	10,1750000000	0
Sat, 16 Jul 2016 09:39:47 +0000	10,1750000000	-0,0209
Fri, 15 Jul 2016 12:50:42 +0000	10,1959000000	+0,0308
Wed, 06 Jul 2016 11:51:32 +0000	10,1651000000	+0,0051
Thu, 30 Jun 2016 08:48:06 +0000	10,1600000000	-0,0203
Tue, 28 Jun 2016 21:39:12 +0000	10,1803000000	+0,023
Sat, 18 Jun 2016 15:02:19 +0000	10,1573000000	-0,0281
Thu, 16 Jun 2016 03:44:41 +0000	10,1854000000	+0,0262
Fri, 10 Jun 2016 23:56:59 +0000	10,1592000000	-0,0018
Tue, 07 Jun 2016 14:26:21 +0000	10,1610000000	+0,0092
Fri, 03 Jun 2016 19:58:06 +0000	10,1518000000	+0,0162
Tue, 31 May 2016 23:40:37 +0000	10,1356000000	+0,0085
Sun, 29 May 2016 04:36:56 +0000	10,1271000000	+0,0118
Fri, 27 May 2016 05:42:41 +0000	10,1153000000	-0,0252
Fri, 27 May 2016 00:53:10 +0000	10,1405000000	+0,0092
Tue, 24 May 2016 23:48:19 +0000	10,1313000000	-0,0033
Tue, 24 May 2016 20:32:46 +0000	10,1346000000	-0,0013
Sun, 22 May 2016 07:48:26 +0000	10,1359000000	0
Sat, 21 May 2016 04:13:32 +0000	10,1359000000	0
Sat, 21 May 2016 00:10:24 +0000	10,1359000000	-0,0089
Fri, 20 May 2016 19:39:13 +0000	10,1448000000	+0,0223
Thu, 19 May 2016 14:52:59 +0000	10,1225000000	-0,013
Tue, 17 May 2016 16:38:03 +0000	10,1355000000	+0,0145
Sun, 15 May 2016 00:23:02 +0000	10,1210000000	0
Sat, 14 May 2016 17:03:25 +0000	10,1210000000	0
Fri, 13 May 2016 21:11:48 +0000	10,1210000000	+10
Thu, 12 May 2016 19:00:47 +0000	10,1209000000	0
Thu, 12 May 2016 11:27:32 +0000	10,1209000000	+0,0063
Mon, 09 May 2016 16:17:12 +0000	10,1146000000	-0,0113
Wed, 04 May 2016 21:53:51 +0000	10,1259000000	-0,0177
Mon, 02 May 2016 03:13:16 +0000	10,1436000000	-0,021
Fri, 29 Apr 2016 11:37:59 +0000	10,1646000000	-0,0066
Fri, 29 Apr 2016 03:53:44 +0000	10,1712000000	-0,0037
Mon, 25 Apr 2016 23:34:23 +0000	10,1749000000	0
Sun, 24 Apr 2016 19:44:37 +0000	10,1749000000	0
Sat, 23 Apr 2016 09:49:30 +0000	10,1749000000	+0,0147
Mon, 18 Apr 2016 01:48:56 +0000	10,1602000000	-0,0139
Sun, 17 Apr 2016 03:08:35 +0000	10,1741000000	+0,0089
Thu, 14 Apr 2016 08:06:03 +0000	10,1652000000	+0,0031
Tue, 12 Apr 2016 15:12:19 +0000	10,1621000000	+0,0034
Mon, 11 Apr 2016 20:51:51 +0000	10,1587000000	-0,009
Mon, 11 Apr 2016 16:00:38 +0000	10,1677000000	-0,003
Fri, 08 Apr 2016 15:03:02 +0000	10,1707000000	-0,0202
Tue, 05 Apr 2016 12:11:30 +0000	10,1909000000	-0,0065
Mon, 04 Apr 2016 23:15:58 +0000	10,1974000000	+0,0007
Mon, 04 Apr 2016 15:17:50 +0000	10,1967000000	-0,0143
Sun, 03 Apr 2016 15:56:48 +0000	10,2110000000	0
Sun, 03 Apr 2016 05:29:50 +0000	10,2110000000	+0,1661
Fri, 01 Apr 2016 04:26:52 +0000	10,0449000000	-5,9078
Thu, 31 Mar 2016 00:29:37 +0000	15,9527000000	-0,0443
Mon, 28 Mar 2016 19:39:01 +0000	15,9970000000	0
Fri, 25 Mar 2016 21:00:16 +0000	15,9970000000	+0,013
Thu, 24 Mar 2016 02:37:14 +0000	15,9840000000	-0,0156
Tue, 22 Mar 2016 00:57:18 +0000	15,9996000000	+0,0302
Sat, 19 Mar 2016 13:00:23 +0000	15,9694000000	-0,0164
Fri, 18 Mar 2016 17:18:30 +0000	15,9858000000	+0,0098
Thu, 17 Mar 2016 15:14:04 +0000	15,9760000000	+0,1779
Wed, 16 Mar 2016 22:38:47 +0000	15,7981000000	-0,103
Sun, 13 Mar 2016 19:23:58 +0000	15,9011000000	0
Sun, 13 Mar 2016 14:02:49 +0000	15,9011000000	-0,0752
Tue, 08 Mar 2016 05:06:22 +0000	15,9763000000	-0,0041
Mon, 07 Mar 2016 04:50:45 +0000	15,9804000000	+0,0445
Sun, 06 Mar 2016 18:35:58 +0000	15,9359000000	-0,0319
Wed, 02 Mar 2016 12:50:44 +0000	15,9678000000	-0,0313
Wed, 02 Mar 2016 03:27:49 +0000	15,9991000000	-0,0098
Tue, 01 Mar 2016 04:59:40 +0000	16,0089000000	+0,0098
Mon, 29 Feb 2016 15:45:43 +0000	15,9991000000	-0,1601
Mon, 29 Feb 2016 06:03:11 +0000	16,1592000000	+0,0063
Sun, 28 Feb 2016 00:36:56 +0000	16,1529000000	+0,204
Wed, 24 Feb 2016 22:46:22 +0000	15,9489000000	-0,026
Sun, 21 Feb 2016 09:37:15 +0000	15,9749000000	0
Sun, 21 Feb 2016 03:53:07 +0000	15,9749000000	0
Sat, 20 Feb 2016 08:23:29 +0000	15,9749000000	0
Fri, 19 Feb 2016 23:00:59 +0000	15,9749000000	-0,0518
Wed, 17 Feb 2016 19:04:34 +0000	16,0267000000	-0,0046
Tue, 16 Feb 2016 19:17:17 +0000	16,0313000000	-0,0476
Tue, 16 Feb 2016 03:15:24 +0000	16,0789000000	+0,0032
Mon, 15 Feb 2016 18:55:11 +0000	16,0757000000	+0,0433
Mon, 15 Feb 2016 13:07:33 +0000	16,0324000000	-0,0307
Sun, 14 Feb 2016 07:19:05 +0000	16,0631000000	0
Sat, 13 Feb 2016 12:21:37 +0000	16,0631000000	+0,0387
Fri, 12 Feb 2016 05:11:34 +0000	16,0244000000	-0,0072
Thu, 11 Feb 2016 12:58:36 +0000	16,0316000000	+0,0142
Wed, 10 Feb 2016 10:31:18 +0000	16,0174000000	-0,093
Wed, 03 Feb 2016 23:13:55 +0000	16,1104000000	-0,0008
Wed, 03 Feb 2016 11:37:49 +0000	16,1112000000	+0,0158
Wed, 27 Jan 2016 18:09:37 +0000	16,0954000000	-0,0228
Mon, 25 Jan 2016 20:15:59 +0000	16,1182000000	-0,0512
Sun, 24 Jan 2016 08:38:41 +0000	16,1694000000	+0,0598
Fri, 22 Jan 2016 22:06:50 +0000	16,1096000000	-0,0173
Fri, 22 Jan 2016 07:40:52 +0000	16,1269000000	+0,0024
Tue, 19 Jan 2016 22:59:47 +0000	16,1245000000	-0,0024
Tue, 19 Jan 2016 18:05:54 +0000	16,1269000000	-0,0016
Tue, 19 Jan 2016 09:14:33 +0000	16,1285000000	+0,0181
Sun, 17 Jan 2016 20:52:48 +0000	16,1104000000	-0,0149
Thu, 14 Jan 2016 20:03:44 +0000	16,1253000000	+0,0992
Sun, 10 Jan 2016 20:50:22 +0000	16,0261000000	0
Sat, 09 Jan 2016 03:02:08 +0000	16,0261000000	-0,0725
Fri, 08 Jan 2016 14:01:18 +0000	16,0986000000	+0,0056
Thu, 07 Jan 2016 17:00:19 +0000	16,0930000000	-0,0095
Wed, 06 Jan 2016 17:55:39 +0000	16,1025000000	-0,0087
Tue, 05 Jan 2016 05:11:54 +0000	16,1112000000	+0,0048
Mon, 04 Jan 2016 13:54:36 +0000	16,1064000000	-0,0504
Sun, 03 Jan 2016 03:47:30 +0000	16,1568000000	-0,004
Thu, 31 Dec 2015 23:16:04 +0000	16,1608000000	+0,0418
Thu, 31 Dec 2015 07:00:39 +0000	16,1190000000	-0,0079
Wed, 30 Dec 2015 16:34:34 +0000	16,1269000000	+0,0173
Tue, 29 Dec 2015 04:21:52 +0000	16,1096000000	+0,0347
Sat, 26 Dec 2015 13:01:56 +0000	16,0749000000	0
Fri, 25 Dec 2015 23:29:15 +0000	16,0749000000	-0,03
Mon, 21 Dec 2015 16:38:45 +0000	16,1049000000	-0,011
Mon, 21 Dec 2015 00:36:47 +0000	16,1159000000	0
Sun, 20 Dec 2015 20:21:14 +0000	16,1159000000	0
Sat, 19 Dec 2015 21:11:51 +0000	16,1159000000	-0,011
Thu, 17 Dec 2015 09:41:45 +0000	16,1269000000	+0,0246
Tue, 15 Dec 2015 09:10:24 +0000	16,1023000000	+0,0471
Sun, 13 Dec 2015 20:54:24 +0000	16,0552000000	-0,0063
Wed, 09 Dec 2015 01:49:00 +0000	16,0615000000	-0,0095
Tue, 08 Dec 2015 18:46:59 +0000	16,0710000000	+0,0024
Tue, 08 Dec 2015 06:21:50 +0000	16,0686000000	-0,0347
Sat, 05 Dec 2015 00:19:31 +0000	16,1033000000	+0,0087
Wed, 02 Dec 2015 16:32:39 +0000	16,0946000000	+0,0157
Wed, 02 Dec 2015 11:37:53 +0000	16,0789000000	-0,0015
Wed, 02 Dec 2015 07:25:45 +0000	16,0804000000	+0,0086
Mon, 30 Nov 2015 11:50:48 +0000	16,0718000000	-0,0142
Mon, 30 Nov 2015 06:13:00 +0000	16,0860000000	+0,0182
Sun, 29 Nov 2015 11:14:39 +0000	16,0678000000	-0,0008
Fri, 27 Nov 2015 22:03:23 +0000	16,0686000000	-0,0095
Thu, 26 Nov 2015 00:23:33 +0000	16,0781000000	-0,011
Tue, 24 Nov 2015 13:39:23 +0000	16,0891000000	-0,0646
Sun, 22 Nov 2015 15:55:06 +0000	16,1537000000	+0,0583
Fri, 20 Nov 2015 01:26:01 +0000	16,0954000000	+0,0008
Thu, 19 Nov 2015 17:55:18 +0000	16,0946000000	-0,0008
Wed, 18 Nov 2015 21:41:15 +0000	16,0954000000	0
Tue, 17 Nov 2015 21:39:16 +0000	16,0954000000	-0,0008
Mon, 16 Nov 2015 11:55:18 +0000	16,0962000000	-0,0394
Fri, 13 Nov 2015 17:05:23 +0000	16,1356000000	+0,0386
Thu, 12 Nov 2015 12:20:30 +0000	16,0970000000	-0,0149
Wed, 11 Nov 2015 14:08:34 +0000	16,1119000000	+0,0094
Wed, 11 Nov 2015 01:21:44 +0000	16,1025000000	+0,0638
Sun, 01 Nov 2015 05:38:12 +0000	16,0387000000	+0,0472
Tue, 27 Oct 2015 08:39:35 +0000	15,9915000000	-0,1197
Sun, 25 Oct 2015 18:37:21 +0000	16,1112000000	0
Sun, 25 Oct 2015 06:15:52 +0000	16,1112000000	+0,0087
Fri, 23 Oct 2015 16:22:36 +0000	16,1025000000	-0,1528
Thu, 15 Oct 2015 19:46:57 +0000	16,2553000000	+0,0103
Sat, 10 Oct 2015 22:46:29 +0000	16,2450000000	0
Sat, 10 Oct 2015 17:13:12 +0000	16,2450000000	+0,0079
Tue, 06 Oct 2015 02:42:13 +0000	16,2371000000	-0,0048
Mon, 05 Oct 2015 18:23:53 +0000	16,2419000000	-0,1842
Sat, 03 Oct 2015 00:50:09 +0000	16,4261000000	+0,0393
Fri, 02 Oct 2015 13:37:11 +0000	16,3868000000	-0,2441
Sat, 26 Sep 2015 23:18:53 +0000	16,6309000000	0
Sat, 26 Sep 2015 18:19:59 +0000	16,6309000000	+0,0008
Fri, 25 Sep 2015 20:29:55 +0000	16,6301000000	+0,0016
Wed, 23 Sep 2015 05:03:10 +0000	16,6285000000	+0,0212
Mon, 21 Sep 2015 07:53:14 +0000	16,6073000000	+0,041
Sat, 19 Sep 2015 18:28:23 +0000	16,5663000000	0
Sat, 19 Sep 2015 02:35:58 +0000	16,5663000000	-0,0717
Tue, 15 Sep 2015 16:25:04 +0000	16,6380000000	+0,03
Tue, 15 Sep 2015 05:57:56 +0000	16,6080000000	-0,0016
Sun, 13 Sep 2015 07:28:09 +0000	16,6096000000	-0,1079
Mon, 07 Sep 2015 22:16:02 +0000	16,7175000000	+0,0851
Sat, 05 Sep 2015 18:50:31 +0000	16,6324000000	0
Sat, 05 Sep 2015 12:09:47 +0000	16,6324000000	+0,2645
Sat, 29 Aug 2015 16:38:50 +0000	16,3679000000	+0,0142
Fri, 28 Aug 2015 16:36:33 +0000	16,3537000000	+0,0276
Thu, 27 Aug 2015 06:37:55 +0000	16,3261000000	+0,0323
Sat, 22 Aug 2015 02:39:31 +0000	16,2938000000	+0,0244
Thu, 20 Aug 2015 04:47:48 +0000	16,2694000000	-0,0055
Wed, 19 Aug 2015 18:55:43 +0000	16,2749000000	+0,0196
Wed, 19 Aug 2015 12:16:15 +0000	16,2553000000	+0,1489
Sun, 16 Aug 2015 07:06:06 +0000	16,1064000000	0
Sun, 16 Aug 2015 01:32:08 +0000	16,1064000000	+0,0823
Thu, 13 Aug 2015 15:37:36 +0000	16,0241000000	+0,1325
Wed, 12 Aug 2015 11:06:37 +0000	15,8916000000	-0,0069
Wed, 12 Aug 2015 00:30:39 +0000	15,8985000000	-0,0389
Fri, 07 Aug 2015 07:09:26 +0000	15,9374000000	-0,0884
Thu, 30 Jul 2015 04:36:06 +0000	16,0258000000	+0,0758
Sat, 25 Jul 2015 20:36:39 +0000	15,9500000000	-0,1391
Mon, 13 Jul 2015 23:55:58 +0000	16,0891000000	+0,307
Tue, 07 Jul 2015 21:22:54 +0000	15,7821000000	+0,2683
Sat, 27 Jun 2015 19:14:58 +0000	15,5138000000	+0,1942
Sat, 13 Jun 2015 21:07:33 +0000	15,3196000000	+0,1761
Thu, 04 Jun 2015 20:28:06 +0000	15,1435000000	-0,3064
Wed, 27 May 2015 21:13:43 +0000	15,4499000000	-0,0166
Tue, 26 May 2015 13:13:46 +0000	15,4665000000	+0,0401
Mon, 25 May 2015 21:26:20 +0000	15,4264000000	+0,048
Mon, 25 May 2015 09:36:45 +0000	15,3784000000	+0,0715
Sun, 24 May 2015 04:02:10 +0000	15,3069000000	0
Sat, 23 May 2015 05:11:16 +0000	15,3069000000	-0,0311
Fri, 22 May 2015 13:36:04 +0000	15,3380000000	+0,2304
Sun, 17 May 2015 05:07:13 +0000	15,1076000000	0
Sat, 16 May 2015 14:03:18 +0000	15,1076000000	+0,0795
Sat, 09 May 2015 23:47:31 +0000	15,0281000000	0
Sat, 09 May 2015 17:08:17 +0000	15,0281000000	+0,1521
Tue, 28 Apr 2015 15:41:30 +0000	14,8760000000	+0,0405
Sun, 26 Apr 2015 09:39:31 +0000	14,8355000000	+0,1255
Sat, 18 Apr 2015 11:17:33 +0000	14,7100000000	+0,0981
Thu, 02 Apr 2015 14:24:29 +0000	14,6119000000	+0,116
Sat, 21 Mar 2015 01:51:24 +0000	14,4959000000	+0,0069
Tue, 17 Mar 2015 05:53:30 +0000	14,4890000000	+0,048
Fri, 13 Mar 2015 11:25:55 +0000	14,4410000000	+0,039
Mon, 09 Mar 2015 12:59:46 +0000	14,4020000000	+0,0547
Mon, 09 Mar 2015 00:53:35 +0000	14,3473000000	0
Thu, 05 Mar 2015 15:44:47 +0000	14,3473000000	-0,0393
Sun, 01 Mar 2015 17:40:31 +0000	14,3866000000	-0,0078
Wed, 25 Feb 2015 20:46:03 +0000	14,3944000000	-0,0142
Wed, 25 Feb 2015 14:49:28 +0000	14,4086000000	+0,022
Sat, 21 Feb 2015 22:50:36 +0000	14,3866000000	-0,0079
Wed, 18 Feb 2015 02:28:54 +0000	14,3945000000	-0,024
Mon, 16 Feb 2015 14:40:08 +0000	14,4185000000	+0,0004
Sat, 14 Feb 2015 17:48:38 +0000	14,4181000000	0
Sat, 14 Feb 2015 04:14:11 +0000	14,4181000000	-0,0079
Tue, 10 Feb 2015 01:26:46 +0000	14,4260000000	+0,0456
Fri, 06 Feb 2015 07:29:03 +0000	14,3804000000	-0,0777
Mon, 02 Feb 2015 04:04:41 +0000	14,4581000000	+0,0241
Thu, 29 Jan 2015 15:02:38 +0000	14,4340000000	+0,0089
Wed, 28 Jan 2015 17:11:11 +0000	14,4251000000	-0,0245
Mon, 26 Jan 2015 00:47:04 +0000	14,4496000000	-0,0044
Thu, 22 Jan 2015 14:29:52 +0000	14,4540000000	+0,0252
Mon, 19 Jan 2015 02:08:20 +0000	14,4288000000	+0,0385
Thu, 15 Jan 2015 16:49:21 +0000	14,3903000000	+0,0194
Wed, 14 Jan 2015 21:29:00 +0000	14,3709000000	+0,0551
Mon, 12 Jan 2015 07:23:53 +0000	14,3158000000	-0,0389
Fri, 09 Jan 2015 06:21:58 +0000	14,3547000000	-0,0015
Thu, 08 Jan 2015 22:58:21 +0000	14,3562000000	+0,04
Mon, 05 Jan 2015 15:11:29 +0000	14,3162000000	+0,0255
Fri, 02 Jan 2015 09:28:30 +0000	14,2907000000	+0,0301
Wed, 31 Dec 2014 19:48:13 +0000	14,2606000000	-0,0249
Tue, 30 Dec 2014 02:01:08 +0000	14,2855000000	+0,0249
Fri, 26 Dec 2014 19:05:50 +0000	14,2606000000	-0,0004
Wed, 24 Dec 2014 01:33:28 +0000	14,2610000000	+0,0236
Tue, 23 Dec 2014 11:27:44 +0000	14,2374000000	+0,0083
Sun, 21 Dec 2014 02:46:59 +0000	14,2291000000	0
Sat, 20 Dec 2014 03:52:59 +0000	14,2291000000	+0,0001
Fri, 19 Dec 2014 19:23:07 +0000	14,2290000000	-0,0155
Thu, 18 Dec 2014 11:31:29 +0000	14,2445000000	-0,0087
Tue, 16 Dec 2014 18:36:27 +0000	14,2532000000	+0,0011
Tue, 16 Dec 2014 04:49:29 +0000	14,2521000000	-0,003
Sat, 13 Dec 2014 04:58:24 +0000	14,2551000000	+0,018
Tue, 09 Dec 2014 11:27:12 +0000	14,2371000000	+0,0236
Sat, 06 Dec 2014 06:25:11 +0000	14,2135000000	0
Fri, 05 Dec 2014 20:21:42 +0000	14,2135000000	-0,1319
Tue, 02 Dec 2014 01:16:41 +0000	14,3454000000	+0,0158
Fri, 28 Nov 2014 07:41:34 +0000	14,3296000000	-0,0238
Mon, 24 Nov 2014 15:22:16 +0000	14,3534000000	+0,0238
Thu, 20 Nov 2014 22:29:20 +0000	14,3296000000	+0,0361
Mon, 17 Nov 2014 07:44:52 +0000	14,2935000000	-0,0061
Fri, 14 Nov 2014 23:36:15 +0000	14,2996000000	-0,0286
Thu, 13 Nov 2014 20:31:24 +0000	14,3282000000	-0,0252
Thu, 13 Nov 2014 17:25:53 +0000	14,3534000000	+0,0715
Mon, 10 Nov 2014 02:59:01 +0000	14,2819000000	+0,0168
Sun, 09 Nov 2014 11:16:29 +0000	14,2651000000	+0,0066
Thu, 06 Nov 2014 14:37:47 +0000	14,2585000000	+0,0323
Mon, 03 Nov 2014 00:52:58 +0000	14,2262000000	+0,0716
Thu, 30 Oct 2014 10:24:32 +0000	14,1546000000	-0,0615
Sun, 26 Oct 2014 18:25:08 +0000	14,2161000000	0
Sun, 26 Oct 2014 06:33:26 +0000	14,2161000000	+0,0285
Thu, 23 Oct 2014 11:10:26 +0000	14,1876000000	+0,0171
Thu, 23 Oct 2014 02:32:44 +0000	14,1705000000	+0,0092
Sun, 19 Oct 2014 13:15:06 +0000	14,1613000000	-0,0159
Wed, 15 Oct 2014 23:18:30 +0000	14,1772000000	-0,0291
Tue, 14 Oct 2014 17:19:10 +0000	14,2063000000	+0,0278
Sun, 12 Oct 2014 08:14:09 +0000	14,1785000000	+0,008
Wed, 08 Oct 2014 20:48:32 +0000	14,1705000000	-0,0239
Sun, 05 Oct 2014 18:27:49 +0000	14,1944000000	0
Sat, 04 Oct 2014 02:15:40 +0000	14,1944000000	-0,0079
Thu, 02 Oct 2014 15:31:04 +0000	14,2023000000	0
Mon, 29 Sep 2014 15:49:18 +0000	14,2023000000	-0,0101
Mon, 29 Sep 2014 11:53:12 +0000	14,2124000000	+0,0101
Fri, 26 Sep 2014 10:46:07 +0000	14,2023000000	+0,0801
Mon, 22 Sep 2014 12:15:20 +0000	14,1222000000	+0,0526
Sat, 20 Sep 2014 21:33:38 +0000	14,0696000000	-0,1009
Thu, 18 Sep 2014 22:33:17 +0000	14,1705000000	+0,0795
Mon, 15 Sep 2014 08:31:07 +0000	14,0910000000	-0,0477
Thu, 11 Sep 2014 18:27:25 +0000	14,1387000000	+0,0394
Sun, 31 Aug 2014 21:10:13 +0000	14,0993000000	+0,0242
Sun, 31 Aug 2014 12:18:13 +0000	14,0751000000	-0,0208
Mon, 25 Aug 2014 21:39:31 +0000	14,0959000000	+0,0633
Sun, 24 Aug 2014 12:58:24 +0000	14,0326000000	0
Sun, 24 Aug 2014 09:23:28 +0000	14,0326000000	-0,0159
Fri, 22 Aug 2014 09:53:21 +0000	14,0485000000	+0,0159
Thu, 21 Aug 2014 12:25:47 +0000	14,0326000000	-0,0159
Tue, 19 Aug 2014 19:42:05 +0000	14,0485000000	+0,0636
Wed, 13 Aug 2014 00:15:14 +0000	13,9849000000	+0,0111
Fri, 08 Aug 2014 12:47:40 +0000	13,9738000000	+0,0323
Sun, 03 Aug 2014 12:02:00 +0000	13,9415000000	-0,0259
Wed, 23 Jul 2014 05:24:30 +0000	13,9674000000	+0,0222
Sun, 20 Jul 2014 14:59:08 +0000	13,9452000000	0
Wed, 16 Jul 2014 01:13:53 +0000	13,9452000000	+0,008
Thu, 10 Jul 2014 10:36:59 +0000	13,9372000000	+0,0159
Fri, 27 Jun 2014 04:08:43 +0000	13,9213000000	+0,019
Wed, 25 Jun 2014 04:14:08 +0000	13,9023000000	-0,004
Sat, 17 May 2014 01:34:23 +0000	13,9063000000	+0,0842
Tue, 06 May 2014 07:23:16 +0000	13,8221000000	+0,0731
Thu, 20 Mar 2014 11:36:53 +0000	13,7490000000	+0,0016
Sun, 16 Mar 2014 10:35:21 +0000	13,7474000000	0
Sat, 15 Mar 2014 17:18:36 +0000	13,7474000000	+0,0079
Thu, 13 Mar 2014 13:10:39 +0000	13,7395000000	-0,0158
Sun, 09 Mar 2014 02:22:35 +0000	13,7553000000	+0,0238
Tue, 04 Mar 2014 12:29:43 +0000	13,7315000000	-0,0159
Sun, 02 Feb 2014 07:42:21 +0000	13,7474000000	+0,0556
Fri, 31 Jan 2014 03:09:38 +0000	13,6918000000	+0,0557
Sun, 19 Jan 2014 21:47:36 +0000	13,6361000000	0
Sat, 18 Jan 2014 02:09:59 +0000	13,6361000000	0
Thu, 16 Jan 2014 04:31:27 +0000	13,6361000000	-0,0875
Tue, 14 Jan 2014 20:40:23 +0000	13,7236000000	+0,0239
Tue, 14 Jan 2014 07:57:10 +0000	13,6997000000	-0,0636
Sun, 12 Jan 2014 11:37:41 +0000	13,7633000000	+0,0048
Fri, 10 Jan 2014 12:49:18 +0000	13,7585000000	-0,0604
Wed, 08 Jan 2014 10:22:39 +0000	13,8189000000	-0,0159
Wed, 08 Jan 2014 02:18:39 +0000	13,8348000000	+0,0159
Sun, 05 Jan 2014 19:32:39 +0000	13,8189000000	0
Fri, 03 Jan 2014 21:23:35 +0000	13,8189000000	+0,0794
Wed, 01 Jan 2014 23:15:34 +0000	13,7395000000	+0,0239
Tue, 31 Dec 2013 02:51:44 +0000	13,7156000000	+0,0238
Sun, 29 Dec 2013 06:25:43 +0000	13,6918000000	+0,0398
Fri, 27 Dec 2013 09:52:50 +0000	13,6520000000	+0,0238
Wed, 25 Dec 2013 13:07:49 +0000	13,6282000000	-0,0079
Tue, 24 Dec 2013 19:07:05 +0000	13,6361000000	+0,0079
Mon, 23 Dec 2013 17:13:30 +0000	13,6282000000	-0,0318
Sat, 21 Dec 2013 19:58:52 +0000	13,6600000000	+0,0556
Thu, 19 Dec 2013 21:22:23 +0000	13,6044000000	-0,1033
Tue, 17 Dec 2013 22:03:01 +0000	13,7077000000	-0,0569
Mon, 16 Dec 2013 07:37:49 +0000	13,7646000000	+0,0032
Sun, 15 Dec 2013 02:03:51 +0000	13,7614000000	-0,0083
Fri, 13 Dec 2013 19:10:53 +0000	13,7697000000	+0,0079
Thu, 12 Dec 2013 11:14:30 +0000	13,7618000000	+0,0922
Wed, 11 Dec 2013 06:07:04 +0000	13,6696000000	-0,1136
Tue, 10 Dec 2013 22:22:30 +0000	13,7832000000	+0,0033
Tue, 10 Dec 2013 01:35:04 +0000	13,7799000000	-0,0089
Mon, 09 Dec 2013 17:02:08 +0000	13,7888000000	+0,0335
Sun, 08 Dec 2013 22:34:53 +0000	13,7553000000	0
Sat, 07 Dec 2013 20:16:51 +0000	13,7553000000	0
Fri, 06 Dec 2013 17:59:21 +0000	13,7553000000	-0,008
Thu, 05 Dec 2013 14:19:08 +0000	13,7633000000	-0,0159
Wed, 04 Dec 2013 08:15:03 +0000	13,7792000000	-0,0397
Tue, 03 Dec 2013 00:09:29 +0000	13,8189000000	+0,0524
Sun, 01 Dec 2013 16:00:04 +0000	13,7665000000	0
Sat, 30 Nov 2013 08:33:02 +0000	13,7665000000	-0,0604
Fri, 29 Nov 2013 00:16:18 +0000	13,8269000000	+0,2385792
Mon, 04 Nov 2013 16:06:55 +0000	13,5883208000	+0,0312961
Sun, 03 Nov 2013 10:57:39 +0000	13,5570247000	0
Sat, 02 Nov 2013 06:30:21 +0000	13,5570247000	+0,0080903
Thu, 31 Oct 2013 23:29:06 +0000	13,5489344000	+0,0242131
Wed, 30 Oct 2013 14:30:29 +0000	13,5247213000	-0,0404033
Tue, 29 Oct 2013 08:13:23 +0000	13,5651246000	+0,0874279
Mon, 28 Oct 2013 01:03:23 +0000	13,4776967000	0
Sat, 26 Oct 2013 19:09:53 +0000	13,4776967000	+0,0079959
Fri, 25 Oct 2013 11:14:39 +0000	13,4697008000	-0,0366305
Thu, 24 Oct 2013 04:39:36 +0000	13,5063313000	+0,0286346
Tue, 22 Oct 2013 21:12:43 +0000	13,4776967000	+0,0159823
Mon, 21 Oct 2013 15:56:06 +0000	13,4617144000	-0,0308571
Sun, 20 Oct 2013 13:26:44 +0000	13,4925715000	0
Sat, 19 Oct 2013 11:49:57 +0000	13,4925715000	+0,0228707
Fri, 18 Oct 2013 02:51:33 +0000	13,4697008000	-0,0469687
Wed, 16 Oct 2013 15:28:31 +0000	13,5166695000	-0,0080518
Tue, 15 Oct 2013 10:23:43 +0000	13,5247213000	+0,0241267
Mon, 14 Oct 2013 06:19:18 +0000	13,5005946000	0
Sun, 13 Oct 2013 02:16:22 +0000	13,5005946000	-0,0241267
Fri, 11 Oct 2013 19:07:27 +0000	13,5247213000	+0,0080518
Thu, 10 Oct 2013 03:42:55 +0000	13,5166695000	-0,0322649
Tue, 08 Oct 2013 10:42:44 +0000	13,5489344000	-0,0871874
Sun, 06 Oct 2013 21:38:32 +0000	13,6361218000	0
Sat, 05 Oct 2013 14:09:45 +0000	13,6361218000	0
Sat, 05 Oct 2013 08:13:17 +0000	13,6361218000	-0,253845
Thu, 03 Oct 2013 08:52:54 +0000	13,8899668000	0
Wed, 02 Oct 2013 07:37:49 +0000	13,8899668000	0
Mon, 30 Sep 2013 20:23:00 +0000	13,8899668000	0
Sun, 29 Sep 2013 18:05:19 +0000	13,8899668000	0
Sat, 28 Sep 2013 04:27:21 +0000	13,8899668000	0
Fri, 27 Sep 2013 16:17:03 +0000	13,8899668000	0
Fri, 27 Sep 2013 11:39:59 +0000	13,8899668000	-0,0157992
Wed, 25 Sep 2013 04:58:50 +0000	13,9057660000	+0,0036491
Mon, 23 Sep 2013 02:39:31 +0000	13,9021169000	0
Sat, 21 Sep 2013 02:45:31 +0000	13,9021169000	-0,0036491
Wed, 18 Sep 2013 19:41:33 +0000	13,9057660000	-0,0243769
Mon, 16 Sep 2013 08:11:47 +0000	13,9301429000	+0,0085416
Fri, 13 Sep 2013 21:18:21 +0000	13,9216013000	+0,0073131
Thu, 12 Sep 2013 03:04:54 +0000	13,9142882000	-0,0073131
Wed, 11 Sep 2013 15:46:05 +0000	13,9216013000	+0,0073131
Wed, 11 Sep 2013 06:49:49 +0000	13,9142882000	+0,0158186
Mon, 09 Sep 2013 14:11:34 +0000	13,8984696000	-0,0072964
Sat, 07 Sep 2013 16:37:12 +0000	13,9057660000	+0,0072964
Thu, 05 Sep 2013 12:08:51 +0000	13,8984696000	-0,0097303
Thu, 05 Sep 2013 08:01:34 +0000	13,9081999000	+0,0097303
Tue, 03 Sep 2013 14:44:51 +0000	13,8984696000	-0,0231317
Sun, 01 Sep 2013 11:53:20 +0000	13,9216013000	-0,0085416
Fri, 30 Aug 2013 11:01:08 +0000	13,9301429000	+0,0316733
Wed, 28 Aug 2013 11:37:04 +0000	13,8984696000	-0,0316733
Mon, 26 Aug 2013 19:43:14 +0000	13,9301429000	0
Mon, 26 Aug 2013 15:44:45 +0000	13,9301429000	0
Sat, 24 Aug 2013 22:14:34 +0000	13,9301429000	0
Fri, 23 Aug 2013 03:44:10 +0000	13,9301429000	+0,0316733
Wed, 21 Aug 2013 23:55:19 +0000	13,8984696000	0
Wed, 21 Aug 2013 06:19:32 +0000	13,8984696000	+0,0157827
Mon, 19 Aug 2013 08:47:15 +0000	13,8826869000	-0,0072799
Sun, 18 Aug 2013 09:55:14 +0000	13,8899668000	0
Sat, 17 Aug 2013 16:43:15 +0000	13,8899668000	-0,0243214
Thu, 15 Aug 2013 22:34:26 +0000	13,9142882000	-0,0231844
Wed, 14 Aug 2013 05:56:10 +0000	13,9374726000	+0,0475058
Mon, 12 Aug 2013 12:32:18 +0000	13,8899668000	0
Fri, 09 Aug 2013 08:27:51 +0000	13,8899668000	+0,0206065
Wed, 07 Aug 2013 16:50:52 +0000	13,8693603000	-0,0206065
Tue, 06 Aug 2013 00:33:25 +0000	13,8899668000	+0,0072799
Sun, 04 Aug 2013 09:55:27 +0000	13,8826869000	0
Fri, 02 Aug 2013 21:26:18 +0000	13,8826869000	-0,0316013
Thu, 01 Aug 2013 07:43:40 +0000	13,9142882000	+0,0473481
Tue, 30 Jul 2013 15:44:15 +0000	13,8669401000	-0,0157468
Mon, 29 Jul 2013 06:42:52 +0000	13,8826869000	0
Sun, 28 Jul 2013 17:21:12 +0000	13,8826869000	0
Sat, 27 Jul 2013 20:28:40 +0000	13,8826869000	-0,0157827
Fri, 26 Jul 2013 08:47:24 +0000	13,8984696000	+0,0713424
Wed, 24 Jul 2013 16:40:59 +0000	13,8271272000	0
Tue, 23 Jul 2013 02:11:05 +0000	13,8271272000	0
Sun, 21 Jul 2013 17:08:37 +0000	13,8271272000	0
Sat, 20 Jul 2013 06:51:26 +0000	13,8271272000	+0,0479526
Fri, 19 Jul 2013 00:31:09 +0000	13,7791746000	0
Wed, 17 Jul 2013 20:41:57 +0000	13,7791746000	0
Wed, 17 Jul 2013 12:45:03 +0000	13,7791746000	-0,1035123
Mon, 15 Jul 2013 23:04:19 +0000	13,8826869000	0
Mon, 15 Jul 2013 13:04:47 +0000	13,8826869000	+0,031458
Fri, 12 Jul 2013 17:54:01 +0000	13,8512289000	+0,0481196
Thu, 11 Jul 2013 03:55:56 +0000	13,8031093000	+0,0239347
Tue, 09 Jul 2013 13:04:31 +0000	13,7791746000	+0,0321804
Sun, 07 Jul 2013 21:45:31 +0000	13,7469942000	0
Sat, 06 Jul 2013 08:27:34 +0000	13,7469942000	+0,0556606
Thu, 04 Jul 2013 17:17:14 +0000	13,6913336000	-0,0082613
Thu, 04 Jul 2013 00:34:14 +0000	13,6995949000	+0,071658
Wed, 19 Jun 2013 22:29:36 +0000	13,6279369000	+0,0151746
Wed, 19 Jun 2013 10:49:45 +0000	13,6127623000	+0,1201908
Sat, 08 Jun 2013 03:53:20 +0000	13,4925715000	+0,1785898
Tue, 21 May 2013 06:19:52 +0000	13,3139817000	-0,0357873
Mon, 29 Apr 2013 15:38:25 +0000	13,3497690000	+0,0713832
Wed, 24 Apr 2013 12:10:24 +0000	13,2783858000	-0,143538
Wed, 10 Apr 2013 14:29:58 +0000	13,4219238000	-0,047777
Mon, 08 Apr 2013 18:35:34 +0000	13,4697008000	-0,1267574
Wed, 27 Mar 2013 14:11:21 +0000	13,5964582000	-0,0396636
Sun, 24 Mar 2013 12:37:37 +0000	13,6361218000	+0,0233595
Wed, 20 Mar 2013 06:51:50 +0000	13,6127623000	-0,0315543
Tue, 19 Mar 2013 17:41:22 +0000	13,6443166000	-0,2298868
Tue, 26 Feb 2013 21:18:40 +0000	13,8742034000	-0,0084835
Mon, 25 Feb 2013 21:21:34 +0000	13,8826869000	0
Wed, 20 Feb 2013 00:05:11 +0000	13,8826869000	0
Sat, 16 Feb 2013 04:55:01 +0000	13,8826869000	-0,0072799
Thu, 14 Feb 2013 15:29:46 +0000	13,8899668000	+0,0016126
Tue, 12 Feb 2013 11:52:25 +0000	13,8883542000	-6,5210594
Sun, 10 Feb 2013 12:45:51 +0000	20,4094136000	+0,058863
Tue, 05 Feb 2013 06:18:33 +0000	20,3505506000	-0,058863
Wed, 30 Jan 2013 05:27:41 +0000	20,4094136000	+0,0125145
Tue, 29 Jan 2013 11:11:34 +0000	20,3968991000	0
Mon, 28 Jan 2013 00:58:27 +0000	20,3968991000	+0,1964133
Sun, 13 Jan 2013 04:26:31 +0000	20,2004858000	+0,128854
Sun, 06 Jan 2013 23:17:36 +0000	20,0716318000	0
Sun, 06 Jan 2013 03:46:13 +0000	20,0716318000	0
Wed, 02 Jan 2013 11:35:29 +0000	20,0716318000	+0,046606
Wed, 02 Jan 2013 03:57:32 +0000	20,0250258000	-0,0345021
Tue, 01 Jan 2013 00:10:04 +0000	20,0595279000	+0,0345021
Sun, 30 Dec 2012 14:26:51 +0000	20,0250258000	+0,0120477
Tue, 11 Dec 2012 08:20:46 +0000	20,0129781000	0

Обратите внимание, что информация об обменного курса VEF в KES обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 15:25:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Кенийский шиллинг

Примечание: График курса обмена валют Венесуэльский Боливар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Кенийский шиллинг в течение 1783 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.