Обменный курс на сегодня для VEF/KRW является VEF за KRW, это означает, что с 100 Венесуэльский Боливар можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или KRW.

VEF в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:51:12 +0000	111,2427000000	-0,7689
Wed, 01 Nov 2017 01:53:02 +0000	112,0116000000	-1,2135
Tue, 17 Oct 2017 09:16:54 +0000	113,2251000000	-0,1343
Tue, 17 Oct 2017 04:36:17 +0000	113,3594000000	+0,394
Mon, 16 Oct 2017 20:59:01 +0000	112,9654000000	+0,0962
Sun, 15 Oct 2017 23:53:54 +0000	112,8692000000	-1,8042
Sat, 07 Oct 2017 11:54:15 +0000	114,6734000000	+0,2606
Fri, 06 Oct 2017 03:52:19 +0000	114,4128000000	-0,2529
Sat, 30 Sep 2017 07:03:52 +0000	114,6657000000	-0,0752
Fri, 29 Sep 2017 03:43:27 +0000	114,7409000000	+1,2886
Sat, 23 Sep 2017 22:49:54 +0000	113,4523000000	0
Sat, 23 Sep 2017 03:11:17 +0000	113,4523000000	+0,2693
Tue, 19 Sep 2017 01:34:02 +0000	113,1830000000	-0,2773
Fri, 15 Sep 2017 22:04:59 +0000	113,4603000000	-0,1865
Thu, 14 Sep 2017 12:34:13 +0000	113,6468000000	+0,7075
Thu, 07 Sep 2017 22:47:49 +0000	112,9393000000	-0,6063
Wed, 06 Sep 2017 13:29:17 +0000	113,5456000000	+0,9852
Wed, 30 Aug 2017 21:39:49 +0000	112,5604000000	-0,0231
Wed, 30 Aug 2017 17:04:46 +0000	112,5835000000	+0,3579
Mon, 28 Aug 2017 09:53:26 +0000	112,2256000000	-0,0641
Sun, 27 Aug 2017 06:24:14 +0000	112,2897000000	-0,6938
Thu, 24 Aug 2017 08:55:18 +0000	112,9835000000	-0,4768
Tue, 22 Aug 2017 18:30:19 +0000	113,4603000000	-0,6577
Sun, 20 Aug 2017 05:27:57 +0000	114,1180000000	-0,3359
Thu, 10 Aug 2017 12:29:53 +0000	114,4539000000	+0,5735
Wed, 09 Aug 2017 07:17:08 +0000	113,8804000000	+0,8709
Sat, 05 Aug 2017 10:03:19 +0000	113,0095000000	+0,9103
Wed, 26 Jul 2017 10:20:09 +0000	112,0992000000	+0,0862
Sun, 23 Jul 2017 16:39:22 +0000	112,0130000000	0
Fri, 21 Jul 2017 21:46:37 +0000	112,0130000000	-1,0042
Mon, 17 Jul 2017 20:32:00 +0000	113,0172000000	-0,0301
Sat, 15 Jul 2017 20:02:24 +0000	113,0473000000	-1,6953
Wed, 12 Jul 2017 07:31:10 +0000	114,7426000000	-0,1534
Mon, 03 Jul 2017 08:06:56 +0000	114,8960000000	+0,2105
Fri, 30 Jun 2017 23:15:02 +0000	114,6855000000	-0,1273
Fri, 30 Jun 2017 00:29:13 +0000	114,8128000000	+0,9976
Mon, 19 Jun 2017 20:55:16 +0000	113,8152000000	+0,3448
Mon, 19 Jun 2017 00:57:53 +0000	113,4704000000	+1,3519
Wed, 14 Jun 2017 19:55:21 +0000	112,1185000000	-0,9231
Tue, 13 Jun 2017 08:24:30 +0000	113,0416000000	+0,3787
Sat, 10 Jun 2017 16:20:52 +0000	112,6629000000	0
Sat, 10 Jun 2017 02:17:53 +0000	112,6629000000	+0,1714
Fri, 09 Jun 2017 20:16:51 +0000	112,4915000000	-0,1614
Fri, 09 Jun 2017 08:20:38 +0000	112,6529000000	+0,6399
Sat, 27 May 2017 03:16:59 +0000	112,0130000000	-0,2687
Thu, 25 May 2017 19:07:02 +0000	112,2817000000	-0,1149
Tue, 23 May 2017 05:11:38 +0000	112,3966000000	+0,4441
Mon, 22 May 2017 09:12:48 +0000	111,9525000000	-0,1474
Fri, 19 May 2017 09:23:18 +0000	112,0999000000	+0,1444
Tue, 16 May 2017 00:04:38 +0000	111,9555000000	-2,3102
Fri, 05 May 2017 10:43:56 +0000	114,2657000000	+1,0176
Wed, 03 May 2017 07:24:35 +0000	113,2481000000	+0,251
Tue, 02 May 2017 17:43:02 +0000	112,9971000000	-0,2473
Tue, 02 May 2017 05:47:56 +0000	113,2444000000	-0,6831
Sun, 30 Apr 2017 15:15:26 +0000	113,9275000000	0
Sat, 29 Apr 2017 23:57:07 +0000	113,9275000000	-0,008
Fri, 28 Apr 2017 18:10:51 +0000	113,9355000000	-0,0293
Fri, 21 Apr 2017 02:47:42 +0000	113,9648000000	-0,2129
Wed, 19 Apr 2017 05:09:12 +0000	114,1777000000	+0,4344
Thu, 13 Apr 2017 21:23:05 +0000	113,7433000000	+0,5847
Thu, 13 Apr 2017 03:25:52 +0000	113,1586000000	-1,8647
Tue, 11 Apr 2017 03:18:08 +0000	115,0233000000	+1,7551
Thu, 06 Apr 2017 20:20:57 +0000	113,2682000000	+0,4712
Wed, 05 Apr 2017 09:43:55 +0000	112,7970000000	+1,178
Wed, 29 Mar 2017 05:36:54 +0000	111,6190000000	+0,0581
Wed, 29 Mar 2017 01:49:23 +0000	111,5609000000	-0,8602
Wed, 22 Mar 2017 05:45:26 +0000	112,4211000000	-2,7218
Tue, 14 Mar 2017 18:47:46 +0000	115,1429000000	-0,0541
Thu, 02 Mar 2017 21:20:49 +0000	115,1970000000	+0,9033
Thu, 02 Mar 2017 08:25:48 +0000	114,2937000000	-0,2025
Thu, 02 Mar 2017 03:57:42 +0000	114,4962000000	+0,002
Wed, 01 Mar 2017 13:54:58 +0000	114,4942000000	+1,7176
Tue, 28 Feb 2017 12:04:06 +0000	112,7766000000	-0,647
Mon, 27 Feb 2017 04:36:47 +0000	113,4236000000	+0,24
Sun, 26 Feb 2017 19:00:42 +0000	113,1836000000	-0,8364
Wed, 22 Feb 2017 19:16:38 +0000	114,0200000000	-0,6026
Tue, 21 Feb 2017 18:02:41 +0000	114,6226000000	-0,5924
Sat, 18 Feb 2017 17:16:39 +0000	115,2150000000	+0,419
Sun, 12 Feb 2017 07:06:55 +0000	114,7960000000	+1,0664
Fri, 03 Feb 2017 17:51:52 +0000	113,7296000000	-1,1399
Fri, 03 Feb 2017 01:55:58 +0000	114,8695000000	-3,1599
Sun, 29 Jan 2017 15:58:29 +0000	118,0294000000	0
Sun, 29 Jan 2017 02:34:34 +0000	118,0294000000	-0,5544
Mon, 16 Jan 2017 17:14:40 +0000	118,5838000000	+0,9323
Sun, 15 Jan 2017 19:13:39 +0000	117,6515000000	-2,7018
Sat, 07 Jan 2017 08:59:39 +0000	120,3533000000	-0,4261
Tue, 03 Jan 2017 09:05:01 +0000	120,7794000000	-0,3258
Mon, 02 Jan 2017 01:18:01 +0000	121,1052000000	+0,3118
Sun, 01 Jan 2017 22:11:36 +0000	120,7934000000	-0,0862
Sat, 31 Dec 2016 02:32:21 +0000	120,8796000000	+0,6917
Sun, 25 Dec 2016 04:39:15 +0000	120,1879000000	0
Sat, 24 Dec 2016 17:14:34 +0000	120,1879000000	+0,6356
Tue, 20 Dec 2016 12:01:30 +0000	119,5523000000	+0,793
Mon, 19 Dec 2016 01:47:38 +0000	118,7593000000	+1,3244
Sat, 10 Dec 2016 23:10:34 +0000	117,4349000000	+0,6306
Fri, 09 Dec 2016 06:00:15 +0000	116,8043000000	-1,0176
Sun, 27 Nov 2016 16:22:07 +0000	117,8219000000	+0,0041
Sun, 27 Nov 2016 06:12:43 +0000	117,8178000000	-0,4779
Sun, 20 Nov 2016 14:44:59 +0000	118,2957000000	+3,8897
Sun, 06 Nov 2016 08:19:19 +0000	114,4060000000	-0,0574
Sat, 05 Nov 2016 13:53:53 +0000	114,4634000000	+1,1968
Tue, 25 Oct 2016 20:34:58 +0000	113,2666000000	-0,7534
Sun, 23 Oct 2016 10:39:00 +0000	114,0200000000	+0,3937
Fri, 14 Oct 2016 12:09:11 +0000	113,6263000000	-0,2384
Thu, 13 Oct 2016 06:50:05 +0000	113,8647000000	+1,3512
Mon, 19 Sep 2016 01:22:05 +0000	112,5135000000	-0,5213
Wed, 14 Sep 2016 01:58:51 +0000	113,0348000000	+2,2556
Sat, 10 Sep 2016 04:46:44 +0000	110,7792000000	+0,5414
Fri, 09 Sep 2016 08:18:15 +0000	110,2378000000	-0,5247
Tue, 06 Sep 2016 04:16:09 +0000	110,7625000000	-1,047
Fri, 26 Aug 2016 12:43:58 +0000	111,8095000000	+0,4539
Thu, 18 Aug 2016 19:10:43 +0000	111,3556000000	+1,7243
Tue, 16 Aug 2016 04:50:56 +0000	109,6313000000	-0,9953
Mon, 15 Aug 2016 09:20:00 +0000	110,6266000000	-3,2638
Thu, 21 Jul 2016 09:29:51 +0000	113,8904000000	-0,4288
Wed, 20 Jul 2016 08:09:19 +0000	114,3192000000	+0,005
Tue, 19 Jul 2016 19:42:43 +0000	114,3142000000	+0,7954
Sun, 17 Jul 2016 22:58:11 +0000	113,5188000000	+0,0569
Fri, 15 Jul 2016 12:50:51 +0000	113,4619000000	-1,7261
Mon, 04 Jul 2016 14:05:59 +0000	115,1880000000	-3,3301
Mon, 27 Jun 2016 06:58:01 +0000	118,5181000000	+0,8754
Sat, 18 Jun 2016 16:56:54 +0000	117,6427000000	-0,7638
Tue, 14 Jun 2016 18:25:29 +0000	118,4065000000	+2,3065
Tue, 07 Jun 2016 16:07:07 +0000	116,1000000000	-0,7437
Mon, 06 Jun 2016 17:31:30 +0000	116,8437000000	-2,4473
Sun, 29 May 2016 04:36:59 +0000	119,2910000000	0
Fri, 27 May 2016 23:00:25 +0000	119,2910000000	+0,8292
Fri, 27 May 2016 00:53:12 +0000	118,4618000000	-1,206
Sat, 21 May 2016 00:10:26 +0000	119,6678000000	+0,1256
Thu, 19 May 2016 14:53:09 +0000	119,5422000000	+1,2713
Sat, 14 May 2016 11:41:30 +0000	118,2709000000	+0,0041
Fri, 13 May 2016 19:39:06 +0000	118,2668000000	-0,0483
Mon, 09 May 2016 18:40:12 +0000	118,3151000000	+3,401
Mon, 02 May 2016 03:13:18 +0000	114,9141000000	+1,7437
Tue, 19 Apr 2016 12:45:24 +0000	113,1704000000	-1,9799
Wed, 13 Apr 2016 09:49:15 +0000	115,1503000000	+0,3749
Mon, 11 Apr 2016 19:19:55 +0000	114,7754000000	-70,0364
Thu, 17 Mar 2016 04:26:19 +0000	184,8118000000	-3,463
Tue, 15 Mar 2016 22:35:31 +0000	188,2748000000	+1,1023
Sun, 13 Mar 2016 19:24:01 +0000	187,1725000000	-2,2055
Mon, 07 Mar 2016 04:50:48 +0000	189,3780000000	-3,5897
Wed, 02 Mar 2016 21:04:39 +0000	192,9677000000	-0,3142
Wed, 02 Mar 2016 12:50:47 +0000	193,2819000000	-2,5339
Sat, 27 Feb 2016 23:31:02 +0000	195,8158000000	-0,207
Fri, 26 Feb 2016 19:26:37 +0000	196,0228000000	+5,2913
Mon, 15 Feb 2016 18:55:13 +0000	190,7315000000	+0,3307
Mon, 15 Feb 2016 12:44:25 +0000	190,4008000000	+0,2512
Fri, 29 Jan 2016 01:49:18 +0000	190,1496000000	-1,1725
Sun, 17 Jan 2016 21:11:42 +0000	191,3221000000	-0,4251
Fri, 15 Jan 2016 19:41:29 +0000	191,7472000000	+1,4488
Sun, 10 Jan 2016 18:37:05 +0000	190,2984000000	+1,4409
Fri, 08 Jan 2016 07:27:30 +0000	188,8575000000	+2,6614
Sat, 19 Dec 2015 06:44:05 +0000	186,1961000000	+0,2725
Thu, 17 Dec 2015 09:41:48 +0000	185,9236000000	-0,0441
Thu, 10 Dec 2015 09:55:16 +0000	185,9677000000	+0,5031
Tue, 08 Dec 2015 03:23:49 +0000	185,4646000000	+2,5677
Sat, 05 Dec 2015 01:09:16 +0000	182,8969000000	+0,7087
Fri, 27 Nov 2015 20:17:00 +0000	182,1882000000	-0,5827
Mon, 23 Nov 2015 09:58:51 +0000	182,7709000000	+0,3307
Sat, 21 Nov 2015 02:37:18 +0000	182,4402000000	+0,9686
Fri, 20 Nov 2015 17:01:17 +0000	181,4716000000	-2,7166
Tue, 17 Nov 2015 21:39:18 +0000	184,1882000000	-0,2677
Sun, 15 Nov 2015 17:26:32 +0000	184,4559000000	0
Sat, 14 Nov 2015 19:31:10 +0000	184,4559000000	+1,9213
Tue, 10 Nov 2015 21:51:52 +0000	182,5346000000	+0,9606
Sun, 08 Nov 2015 22:36:51 +0000	181,5740000000	+3,3386
Wed, 04 Nov 2015 10:47:55 +0000	178,2354000000	-0,2126
Tue, 27 Oct 2015 08:39:38 +0000	178,4480000000	-0,4095
Fri, 23 Oct 2015 16:22:19 +0000	178,8575000000	-0,2165
Thu, 22 Oct 2015 13:33:33 +0000	179,0740000000	+0,8622
Mon, 19 Oct 2015 17:20:19 +0000	178,2118000000	-4,6378
Thu, 08 Oct 2015 11:39:19 +0000	182,8496000000	+0,3543
Wed, 07 Oct 2015 22:05:17 +0000	182,4953000000	-0,4362
Mon, 05 Oct 2015 09:39:07 +0000	182,9315000000	-5,0126
Sat, 26 Sep 2015 23:18:55 +0000	187,9441000000	+0,1732
Fri, 25 Sep 2015 20:29:57 +0000	187,7709000000	+3
Sat, 19 Sep 2015 18:28:25 +0000	184,7709000000	+1,1181
Thu, 17 Sep 2015 09:14:17 +0000	183,6528000000	-2,5984
Sat, 12 Sep 2015 06:28:18 +0000	186,2512000000	-1,2204
Thu, 20 Aug 2015 09:59:36 +0000	187,4716000000	+6,421
Thu, 16 Jul 2015 05:52:45 +0000	181,0506000000	+2,7962
Sat, 11 Jul 2015 06:14:39 +0000	178,2544000000	-0,4882
Tue, 07 Jul 2015 21:23:00 +0000	178,7426000000	+1,4647
Wed, 01 Jul 2015 20:08:34 +0000	177,2779000000	+1,0394
Wed, 01 Jul 2015 02:12:37 +0000	176,2385000000	+0,9213
Sat, 13 Jun 2015 21:07:30 +0000	175,3172000000	0
Sat, 13 Jun 2015 04:59:54 +0000	175,3172000000	+0,2552
Wed, 10 Jun 2015 14:43:56 +0000	175,0620000000	-1,4048
Tue, 09 Jun 2015 04:07:56 +0000	176,4668000000	-0,6851
Fri, 05 Jun 2015 21:22:18 +0000	177,1519000000	+2,8442
Tue, 02 Jun 2015 16:49:43 +0000	174,3077000000	-1,0536
Tue, 02 Jun 2015 08:26:28 +0000	175,3613000000	+1,26
Wed, 27 May 2015 09:34:26 +0000	174,1013000000	+1,2803
Sun, 24 May 2015 04:52:26 +0000	172,8210000000	+2,1183
Sun, 17 May 2015 14:15:03 +0000	170,7027000000	-0,5985
Fri, 08 May 2015 17:44:39 +0000	171,3012000000	+0,0386
Thu, 07 May 2015 03:26:42 +0000	171,2626000000	+2,3332
Thu, 30 Apr 2015 06:37:51 +0000	168,9294000000	+0,1008
Tue, 28 Apr 2015 08:44:33 +0000	168,8286000000	-1,8741
Sat, 18 Apr 2015 11:17:35 +0000	170,7027000000	-1,8899
Wed, 15 Apr 2015 12:39:00 +0000	172,5926000000	+0,0142
Wed, 15 Apr 2015 06:53:40 +0000	172,5784000000	+0,0331
Thu, 09 Apr 2015 23:02:42 +0000	172,5453000000	-6,6855
Sun, 15 Mar 2015 01:54:21 +0000	179,2308000000	+2,3017
Thu, 12 Mar 2015 17:19:13 +0000	176,9291000000	-0,6244
Wed, 11 Mar 2015 12:58:58 +0000	177,5535000000	+4,1766
Fri, 27 Feb 2015 21:46:43 +0000	173,3769000000	+0,4221
Sat, 14 Feb 2015 17:46:43 +0000	172,9548000000	+1,8426
Wed, 28 Jan 2015 17:11:29 +0000	171,1122000000	-0,0787
Tue, 20 Jan 2015 09:55:30 +0000	171,1909000000	-2,7884
Thu, 18 Dec 2014 02:04:33 +0000	173,9793000000	+1,056
Mon, 15 Dec 2014 21:19:01 +0000	172,9233000000	-1,0237
Sat, 13 Dec 2014 02:12:39 +0000	173,9470000000	+0,441
Wed, 10 Dec 2014 22:10:21 +0000	173,5060000000	-3,1022
Sat, 22 Nov 2014 01:06:07 +0000	176,6082000000	+2,4109
Mon, 17 Nov 2014 17:43:14 +0000	174,1973000000	-0,2298
Tue, 11 Nov 2014 16:38:08 +0000	174,4271000000	+1,6781
Sun, 09 Nov 2014 11:16:30 +0000	172,7490000000	+4,5595
Thu, 23 Oct 2014 08:25:02 +0000	168,1895000000	-1,5109
Tue, 14 Oct 2014 09:42:59 +0000	169,7004000000	+0,0008
Mon, 13 Oct 2014 15:21:05 +0000	169,6996000000	+1,8051
Mon, 29 Sep 2014 13:06:35 +0000	167,8945000000	+6,43
Sun, 31 Aug 2014 17:37:48 +0000	161,4645000000	-0,4855
Sat, 23 Aug 2014 23:25:46 +0000	161,9500000000	-0,6674
Thu, 21 Aug 2014 12:25:52 +0000	162,6174000000	+0,4958
Tue, 19 Aug 2014 19:42:08 +0000	162,1216000000	-1,0886
Wed, 13 Aug 2014 00:14:29 +0000	163,2102000000	-1,4818
Fri, 08 Aug 2014 01:11:38 +0000	164,6920000000	+0,3558
Sun, 03 Aug 2014 14:22:53 +0000	164,3362000000	+1,3723
Tue, 29 Jul 2014 01:56:42 +0000	162,9639000000	-0,116
Mon, 28 Jul 2014 10:15:42 +0000	163,0799000000	+0,4815
Wed, 23 Jul 2014 05:30:03 +0000	162,5984000000	-1,0091
Sun, 20 Jul 2014 14:57:19 +0000	163,6075000000	+2,6444
Wed, 09 Jul 2014 15:36:50 +0000	160,9631000000	-0,1255
Fri, 27 Jun 2014 04:31:53 +0000	161,0886000000	-1,0115
Sun, 08 Jun 2014 11:18:40 +0000	162,1001000000	-2,8846
Fri, 25 Apr 2014 02:31:02 +0000	164,9847000000	+0,0317
Tue, 22 Apr 2014 13:14:54 +0000	164,9530000000	-0,0158
Sun, 20 Apr 2014 13:02:05 +0000	164,9688000000	-2,5905
Sat, 05 Apr 2014 11:07:53 +0000	167,5593000000	-2,3522
Sat, 29 Mar 2014 10:16:04 +0000	169,9115000000	0
Sat, 29 Mar 2014 00:05:08 +0000	169,9115000000	+0,7232
Thu, 06 Mar 2014 23:57:25 +0000	169,1883000000	-0,3036
Sun, 02 Mar 2014 21:43:46 +0000	169,4919000000	+0,4704
Sun, 16 Feb 2014 20:56:31 +0000	169,0215000000	-2,368
Mon, 03 Feb 2014 01:45:18 +0000	171,3895000000	+2,4475
Wed, 15 Jan 2014 10:55:42 +0000	168,9420000000	+1,2002
Sun, 05 Jan 2014 14:21:59 +0000	167,7418000000	-1,0722
Sat, 21 Dec 2013 18:15:21 +0000	168,8140000000	+1,3667
Sun, 15 Dec 2013 02:33:20 +0000	167,4473000000	+0,2018
Tue, 10 Dec 2013 00:35:54 +0000	167,2455000000	-1,64823
Tue, 22 Oct 2013 06:25:13 +0000	168,8937300000	-1,814111
Tue, 24 Sep 2013 18:24:36 +0000	170,7078410000	-1,293241
Mon, 16 Sep 2013 22:42:31 +0000	172,0010820000	-0,747831
Wed, 11 Sep 2013 01:50:51 +0000	172,7489130000	-5,024018
Wed, 21 Aug 2013 23:35:20 +0000	177,7729310000	+0,791862
Sat, 17 Aug 2013 19:11:02 +0000	176,9810690000	-1,791709
Mon, 05 Aug 2013 05:05:38 +0000	178,7727780000	0
Sun, 04 Aug 2013 11:55:11 +0000	178,7727780000	+0,200868
Fri, 02 Aug 2013 13:39:11 +0000	178,5719100000	+0,400385
Sat, 20 Jul 2013 21:07:50 +0000	178,1715250000	-0,601253
Sat, 13 Jul 2013 10:11:54 +0000	178,7727780000	-2,44615
Tue, 09 Jul 2013 15:41:31 +0000	181,2189280000	-1,248351
Tue, 09 Jul 2013 06:23:15 +0000	182,4672790000	+1,660681
Mon, 01 Jul 2013 08:53:51 +0000	180,8065980000	-2,502514
Wed, 26 Jun 2013 05:58:26 +0000	183,3091120000	-0,423836
Sun, 23 Jun 2013 11:02:10 +0000	183,7329480000	0
Sat, 22 Jun 2013 11:52:51 +0000	183,7329480000	+4,152157
Wed, 19 Jun 2013 20:32:45 +0000	179,5807910000	0
Tue, 18 Jun 2013 06:02:13 +0000	179,5807910000	+0,202687
Mon, 27 May 2013 09:35:23 +0000	179,3781040000	0
Mon, 27 May 2013 05:26:29 +0000	179,3781040000	+2,199732
Wed, 15 May 2013 12:40:07 +0000	177,1783720000	+0,590594
Mon, 29 Apr 2013 05:02:12 +0000	176,5877780000	0
Thu, 25 Apr 2013 13:01:03 +0000	176,5877780000	-1,384226
Sun, 21 Apr 2013 09:09:28 +0000	177,9720040000	-2,424137
Wed, 10 Apr 2013 14:29:59 +0000	180,3961410000	+3,808363
Sun, 31 Mar 2013 16:59:42 +0000	176,5877780000	-0,986524
Fri, 22 Mar 2013 11:16:10 +0000	177,5743020000	+0,198186
Thu, 21 Mar 2013 18:50:00 +0000	177,3761160000	+0,788338
Fri, 15 Mar 2013 16:58:45 +0000	176,5877780000	+3,27371
Tue, 26 Feb 2013 18:24:52 +0000	173,3140680000	+0,752722
Sat, 23 Feb 2013 09:15:38 +0000	172,5613460000	-0,187567
Fri, 22 Feb 2013 02:30:25 +0000	172,7489130000	+1,304469
Mon, 18 Feb 2013 14:24:10 +0000	171,4444440000	0
Sat, 16 Feb 2013 04:55:01 +0000	171,4444440000	-0,929743
Thu, 14 Feb 2013 15:43:22 +0000	172,3741870000	-1,101223
Tue, 12 Feb 2013 11:52:32 +0000	173,4754100000	-81,843669
Sun, 10 Feb 2013 12:42:18 +0000	255,3190790000	+4,94166
Sun, 27 Jan 2013 22:12:36 +0000	250,3774190000	+1,870482
Thu, 24 Jan 2013 02:48:28 +0000	248,5069370000	+2,883519
Sun, 13 Jan 2013 04:26:31 +0000	245,6234180000	-1,040777
Thu, 10 Jan 2013 18:25:17 +0000	246,6641950000	-1,049635
Mon, 07 Jan 2013 19:50:18 +0000	247,7138300000	-2,126299
Tue, 18 Dec 2012 19:38:34 +0000	249,8401290000	-2,436144
Mon, 10 Dec 2012 19:09:33 +0000	252,2762730000	0
Sun, 09 Dec 2012 18:04:48 +0000	252,2762730000	0

Обратите внимание, что информация об обменного курса VEF в KRW обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:51:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Южно-корейский вон

Примечание: График курса обмена валют Венесуэльский Боливар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Южно-корейский вон в течение 1787 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.