Обменный курс на сегодня для VEF/KWD является VEF за KWD, это означает, что с 100 Венесуэльский Боливар можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или KWD.

VEF в KWD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:18:02 +0000	0,0303000000	0
Sun, 29 Oct 2017 12:24:46 +0000	0,0303000000	0
Sat, 28 Oct 2017 17:01:20 +0000	0,0303000000	0
Fri, 27 Oct 2017 21:51:34 +0000	0,0303000000	+10
Tue, 17 Oct 2017 09:16:55 +0000	0,0302000000	0
Mon, 16 Oct 2017 20:56:16 +0000	0,0302000000	10
Wed, 11 Oct 2017 06:35:21 +0000	0,0303000000	+10
Tue, 10 Oct 2017 01:27:41 +0000	0,0302000000	0
Fri, 06 Oct 2017 03:52:20 +0000	0,0302000000	10
Mon, 02 Oct 2017 10:24:50 +0000	0,0303000000	+10
Sat, 23 Sep 2017 04:50:31 +0000	0,0302000000	0
Thu, 21 Sep 2017 02:52:07 +0000	0,0302000000	0
Sun, 17 Sep 2017 17:06:08 +0000	0,0302000000	0
Fri, 15 Sep 2017 07:17:14 +0000	0,0302000000	0
Wed, 13 Sep 2017 21:15:06 +0000	0,0302000000	+0,0001
Wed, 13 Sep 2017 02:03:54 +0000	0,0301000000	-0,0001
Sun, 03 Sep 2017 09:02:28 +0000	0,0302000000	0
Mon, 28 Aug 2017 09:44:29 +0000	0,0302000000	0
Sun, 27 Aug 2017 09:55:58 +0000	0,0302000000	0
Sun, 27 Aug 2017 01:15:03 +0000	0,0302000000	0
Sat, 19 Aug 2017 05:31:08 +0000	0,0302000000	0
Tue, 15 Aug 2017 00:29:55 +0000	0,0302000000	10
Sun, 13 Aug 2017 22:00:12 +0000	0,0303000000	+10
Thu, 10 Aug 2017 13:53:57 +0000	0,0302000000	0
Thu, 10 Aug 2017 09:16:09 +0000	0,0302000000	0
Tue, 08 Aug 2017 15:51:16 +0000	0,0302000000	0
Sat, 05 Aug 2017 07:37:30 +0000	0,0302000000	+0,0001
Tue, 01 Aug 2017 13:55:30 +0000	0,0301000000	-0,0001
Tue, 01 Aug 2017 03:02:07 +0000	0,0302000000	0
Mon, 31 Jul 2017 22:45:44 +0000	0,0302000000	10
Sun, 23 Jul 2017 09:46:15 +0000	0,0303000000	0
Sat, 22 Jul 2017 22:23:53 +0000	0,0303000000	0
Sat, 22 Jul 2017 12:28:41 +0000	0,0303000000	0
Fri, 21 Jul 2017 11:06:29 +0000	0,0303000000	0
Fri, 21 Jul 2017 05:19:37 +0000	0,0303000000	0
Thu, 20 Jul 2017 02:52:57 +0000	0,0303000000	+10
Wed, 19 Jul 2017 15:06:35 +0000	0,0302000000	0
Wed, 19 Jul 2017 11:29:44 +0000	0,0302000000	10
Tue, 18 Jul 2017 08:10:49 +0000	0,0303000000	0
Mon, 17 Jul 2017 07:15:35 +0000	0,0303000000	0
Sun, 09 Jul 2017 13:13:39 +0000	0,0303000000	0
Fri, 07 Jul 2017 23:54:03 +0000	0,0303000000	10
Fri, 07 Jul 2017 18:30:46 +0000	0,0304000000	0
Tue, 04 Jul 2017 12:47:34 +0000	0,0304000000	0
Sun, 02 Jul 2017 20:12:30 +0000	0,0304000000	+10
Sat, 01 Jul 2017 21:50:10 +0000	0,0303000000	0
Thu, 29 Jun 2017 19:44:45 +0000	0,0303000000	10
Fri, 23 Jun 2017 12:35:46 +0000	0,0304000000	0
Sun, 18 Jun 2017 20:02:57 +0000	0,0304000000	0
Thu, 15 Jun 2017 21:52:05 +0000	0,0304000000	0
Thu, 15 Jun 2017 04:25:42 +0000	0,0304000000	0
Wed, 14 Jun 2017 19:55:24 +0000	0,0304000000	0
Tue, 13 Jun 2017 12:56:32 +0000	0,0304000000	0
Mon, 12 Jun 2017 19:19:50 +0000	0,0304000000	0
Sat, 10 Jun 2017 16:20:55 +0000	0,0304000000	0
Tue, 06 Jun 2017 15:35:38 +0000	0,0304000000	+10
Mon, 05 Jun 2017 22:12:56 +0000	0,0303000000	10
Fri, 02 Jun 2017 13:52:06 +0000	0,0304000000	0
Thu, 01 Jun 2017 23:33:51 +0000	0,0304000000	0
Sat, 27 May 2017 02:55:01 +0000	0,0304000000	0
Wed, 24 May 2017 04:56:44 +0000	0,0304000000	0
Fri, 19 May 2017 02:34:10 +0000	0,0304000000	0
Thu, 18 May 2017 09:56:21 +0000	0,0304000000	10
Thu, 11 May 2017 18:49:57 +0000	0,0305000000	0
Sat, 06 May 2017 03:55:39 +0000	0,0305000000	0
Fri, 05 May 2017 22:01:00 +0000	0,0305000000	0
Fri, 28 Apr 2017 12:10:07 +0000	0,0305000000	0
Fri, 28 Apr 2017 07:15:39 +0000	0,0305000000	0
Mon, 24 Apr 2017 21:07:48 +0000	0,0305000000	0
Mon, 24 Apr 2017 01:30:30 +0000	0,0305000000	0
Sun, 23 Apr 2017 06:43:28 +0000	0,0305000000	0
Sun, 23 Apr 2017 03:00:20 +0000	0,0305000000	0
Sat, 22 Apr 2017 22:40:40 +0000	0,0305000000	0
Wed, 19 Apr 2017 05:09:19 +0000	0,0305000000	0
Mon, 17 Apr 2017 04:28:47 +0000	0,0305000000	0
Sun, 16 Apr 2017 17:10:54 +0000	0,0305000000	0
Sat, 15 Apr 2017 20:00:07 +0000	0,0305000000	0
Fri, 14 Apr 2017 05:18:05 +0000	0,0305000000	0
Wed, 12 Apr 2017 22:05:45 +0000	0,0305000000	10
Tue, 11 Apr 2017 10:38:04 +0000	0,0306000000	0
Sat, 08 Apr 2017 20:55:11 +0000	0,0306000000	+10
Fri, 07 Apr 2017 16:28:00 +0000	0,0305000000	0
Fri, 07 Apr 2017 12:28:57 +0000	0,0305000000	0
Wed, 05 Apr 2017 09:43:58 +0000	0,0305000000	0
Tue, 04 Apr 2017 05:57:14 +0000	0,0305000000	0
Mon, 27 Mar 2017 17:38:38 +0000	0,0305000000	0
Fri, 24 Mar 2017 15:43:24 +0000	0,0305000000	0
Fri, 24 Mar 2017 04:41:50 +0000	0,0305000000	0
Wed, 22 Mar 2017 00:34:49 +0000	0,0305000000	0
Sat, 18 Mar 2017 01:14:11 +0000	0,0305000000	10
Thu, 16 Mar 2017 18:28:38 +0000	0,0306000000	0
Tue, 14 Mar 2017 18:44:56 +0000	0,0306000000	0
Fri, 10 Mar 2017 03:26:07 +0000	0,0306000000	0
Wed, 08 Mar 2017 03:18:34 +0000	0,0306000000	0
Wed, 01 Mar 2017 13:55:00 +0000	0,0306000000	0
Tue, 28 Feb 2017 23:55:40 +0000	0,0306000000	+10
Tue, 28 Feb 2017 18:31:51 +0000	0,0305000000	0
Tue, 28 Feb 2017 14:13:47 +0000	0,0305000000	10
Tue, 28 Feb 2017 07:32:40 +0000	0,0306000000	0
Sun, 26 Feb 2017 10:08:43 +0000	0,0306000000	0
Tue, 21 Feb 2017 15:40:30 +0000	0,0306000000	0
Tue, 21 Feb 2017 12:40:02 +0000	0,0306000000	0
Wed, 15 Feb 2017 23:21:47 +0000	0,0306000000	0
Wed, 15 Feb 2017 00:28:32 +0000	0,0306000000	0
Wed, 08 Feb 2017 19:23:26 +0000	0,0306000000	+10
Sun, 05 Feb 2017 21:23:02 +0000	0,0305000000	0
Fri, 03 Feb 2017 11:54:31 +0000	0,0305000000	0
Thu, 02 Feb 2017 03:20:14 +0000	0,0305000000	10
Sun, 29 Jan 2017 15:58:33 +0000	0,0306000000	0
Sun, 29 Jan 2017 02:34:37 +0000	0,0306000000	0
Sat, 28 Jan 2017 13:37:41 +0000	0,0306000000	+10
Thu, 26 Jan 2017 04:48:47 +0000	0,0305000000	10
Tue, 24 Jan 2017 22:03:07 +0000	0,0306000000	0
Thu, 19 Jan 2017 15:25:37 +0000	0,0306000000	0
Sun, 15 Jan 2017 07:04:03 +0000	0,0306000000	0
Fri, 06 Jan 2017 01:50:54 +0000	0,0306000000	0
Thu, 05 Jan 2017 19:13:53 +0000	0,0306000000	-0,0001
Wed, 04 Jan 2017 15:28:44 +0000	0,0307000000	+0,0001
Thu, 29 Dec 2016 19:54:45 +0000	0,0306000000	-0,0001
Tue, 27 Dec 2016 08:54:23 +0000	0,0307000000	0
Sun, 25 Dec 2016 04:39:18 +0000	0,0307000000	0
Fri, 23 Dec 2016 17:45:08 +0000	0,0307000000	+0,0001
Wed, 21 Dec 2016 20:17:40 +0000	0,0306000000	0
Mon, 19 Dec 2016 01:47:53 +0000	0,0306000000	0
Sun, 18 Dec 2016 16:56:53 +0000	0,0306000000	0
Fri, 16 Dec 2016 21:46:05 +0000	0,0306000000	0
Thu, 15 Dec 2016 13:04:48 +0000	0,0306000000	+10
Sun, 11 Dec 2016 16:22:04 +0000	0,0305000000	0
Sat, 10 Dec 2016 23:10:36 +0000	0,0305000000	0
Fri, 09 Dec 2016 01:45:08 +0000	0,0305000000	10
Sun, 27 Nov 2016 06:12:46 +0000	0,0306000000	0
Wed, 23 Nov 2016 20:11:09 +0000	0,0306000000	+10
Mon, 21 Nov 2016 07:46:27 +0000	0,0305000000	0
Wed, 16 Nov 2016 08:13:39 +0000	0,0305000000	+0,0002
Fri, 11 Nov 2016 07:07:23 +0000	0,0303000000	+10
Sat, 05 Nov 2016 13:53:56 +0000	0,0302000000	0
Sat, 05 Nov 2016 08:12:40 +0000	0,0302000000	-0,0002
Mon, 31 Oct 2016 06:15:58 +0000	0,0304000000	+10
Sat, 29 Oct 2016 16:15:12 +0000	0,0303000000	10
Tue, 25 Oct 2016 20:35:00 +0000	0,0304000000	+10
Sun, 23 Oct 2016 13:52:49 +0000	0,0303000000	0
Mon, 17 Oct 2016 07:20:49 +0000	0,0303000000	0
Sat, 15 Oct 2016 08:34:51 +0000	0,0303000000	0
Thu, 13 Oct 2016 18:43:18 +0000	0,0303000000	0
Mon, 10 Oct 2016 16:42:55 +0000	0,0303000000	+10
Fri, 07 Oct 2016 03:13:59 +0000	0,0302000000	0
Thu, 06 Oct 2016 02:56:54 +0000	0,0302000000	+0,0001
Fri, 30 Sep 2016 06:46:07 +0000	0,0301000000	0
Mon, 26 Sep 2016 09:29:20 +0000	0,0301000000	-0,0001
Thu, 22 Sep 2016 14:44:20 +0000	0,0302000000	+0,0001
Thu, 22 Sep 2016 10:02:29 +0000	0,0301000000	-0,0001
Mon, 19 Sep 2016 21:31:25 +0000	0,0302000000	0
Mon, 19 Sep 2016 17:54:48 +0000	0,0302000000	0
Mon, 19 Sep 2016 01:22:10 +0000	0,0302000000	0
Sat, 17 Sep 2016 06:12:54 +0000	0,0302000000	+0,0001
Wed, 14 Sep 2016 16:26:53 +0000	0,0301000000	-0,0001
Wed, 14 Sep 2016 04:09:32 +0000	0,0302000000	+0,0001
Sat, 10 Sep 2016 21:46:40 +0000	0,0301000000	0
Sat, 10 Sep 2016 15:13:55 +0000	0,0301000000	0
Fri, 09 Sep 2016 19:48:55 +0000	0,0301000000	0
Thu, 08 Sep 2016 06:19:34 +0000	0,0301000000	-0,0001
Sun, 04 Sep 2016 20:23:01 +0000	0,0302000000	0
Fri, 02 Sep 2016 19:22:06 +0000	0,0302000000	0
Wed, 31 Aug 2016 13:23:56 +0000	0,0302000000	+0,0001
Mon, 29 Aug 2016 08:16:39 +0000	0,0301000000	0
Sat, 27 Aug 2016 13:50:43 +0000	0,0301000000	-0,0001
Fri, 26 Aug 2016 12:44:01 +0000	0,0302000000	0
Thu, 25 Aug 2016 23:30:31 +0000	0,0302000000	0
Sun, 21 Aug 2016 22:40:10 +0000	0,0302000000	0
Sun, 21 Aug 2016 06:57:16 +0000	0,0302000000	0
Thu, 18 Aug 2016 19:10:45 +0000	0,0302000000	+0,0001
Wed, 17 Aug 2016 21:21:29 +0000	0,0301000000	-0,0001
Tue, 16 Aug 2016 04:50:58 +0000	0,0302000000	0
Mon, 15 Aug 2016 09:21:36 +0000	0,0302000000	+0,0001
Thu, 11 Aug 2016 23:53:54 +0000	0,0301000000	-0,0001
Thu, 28 Jul 2016 02:56:28 +0000	0,0302000000	10
Fri, 22 Jul 2016 21:11:36 +0000	0,0303000000	0
Wed, 20 Jul 2016 08:09:38 +0000	0,0303000000	0
Wed, 20 Jul 2016 01:29:29 +0000	0,0303000000	+10
Mon, 18 Jul 2016 07:23:23 +0000	0,0302000000	10
Sun, 17 Jul 2016 22:58:33 +0000	0,0303000000	0
Sun, 17 Jul 2016 00:33:35 +0000	0,0303000000	0
Fri, 15 Jul 2016 12:50:59 +0000	0,0303000000	+10
Thu, 14 Jul 2016 04:21:14 +0000	0,0302000000	10
Tue, 12 Jul 2016 13:44:54 +0000	0,0303000000	+10
Sat, 02 Jul 2016 12:08:00 +0000	0,0302000000	10
Sat, 25 Jun 2016 20:33:18 +0000	0,0303000000	+10
Wed, 22 Jun 2016 20:16:43 +0000	0,0302000000	10
Sat, 18 Jun 2016 16:57:04 +0000	0,0303000000	0
Wed, 15 Jun 2016 05:38:42 +0000	0,0303000000	0
Tue, 14 Jun 2016 18:28:06 +0000	0,0303000000	10
Mon, 06 Jun 2016 00:28:25 +0000	0,0304000000	0
Mon, 30 May 2016 08:23:02 +0000	0,0304000000	0
Sun, 29 May 2016 04:37:02 +0000	0,0304000000	0
Fri, 27 May 2016 00:53:13 +0000	0,0304000000	0
Thu, 26 May 2016 09:56:49 +0000	0,0304000000	0
Sat, 21 May 2016 00:10:27 +0000	0,0304000000	0
Thu, 19 May 2016 14:53:19 +0000	0,0304000000	+10
Tue, 17 May 2016 22:03:02 +0000	0,0303000000	0
Mon, 09 May 2016 18:40:13 +0000	0,0303000000	+10
Sun, 08 May 2016 09:41:59 +0000	0,0302000000	0
Sun, 08 May 2016 06:11:33 +0000	0,0302000000	0
Sat, 07 May 2016 14:14:37 +0000	0,0302000000	0
Wed, 04 May 2016 12:41:59 +0000	0,0302000000	10
Mon, 02 May 2016 03:13:22 +0000	0,0303000000	0
Mon, 25 Apr 2016 01:05:00 +0000	0,0303000000	0
Tue, 12 Apr 2016 22:12:20 +0000	0,0303000000	0
Tue, 12 Apr 2016 15:01:40 +0000	0,0303000000	0
Mon, 11 Apr 2016 09:09:45 +0000	0,0303000000	0
Sun, 10 Apr 2016 19:26:41 +0000	0,0303000000	0
Sat, 09 Apr 2016 14:17:23 +0000	0,0303000000	0
Sat, 09 Apr 2016 06:37:36 +0000	0,0303000000	0
Sat, 02 Apr 2016 08:59:04 +0000	0,0303000000	-0,0173
Sun, 27 Mar 2016 12:45:55 +0000	0,0476000000	+0,0002
Mon, 21 Mar 2016 18:22:58 +0000	0,0474000000	+10
Fri, 18 Mar 2016 17:44:05 +0000	0,0473000000	0
Thu, 17 Mar 2016 23:05:25 +0000	0,0473000000	10
Sun, 13 Mar 2016 19:24:03 +0000	0,0474000000	0
Sat, 12 Mar 2016 12:59:35 +0000	0,0474000000	+10
Wed, 09 Mar 2016 23:51:42 +0000	0,0473000000	10
Mon, 07 Mar 2016 09:24:55 +0000	0,0474000000	+10
Mon, 07 Mar 2016 04:50:51 +0000	0,0473000000	10
Wed, 02 Mar 2016 12:50:49 +0000	0,0474000000	0
Tue, 01 Mar 2016 03:52:56 +0000	0,0474000000	+10
Sat, 27 Feb 2016 22:31:34 +0000	0,0473000000	+0,0002
Thu, 25 Feb 2016 00:46:16 +0000	0,0471000000	-0,0002
Wed, 24 Feb 2016 12:19:27 +0000	0,0473000000	+0,0002
Tue, 23 Feb 2016 00:31:12 +0000	0,0471000000	0
Mon, 22 Feb 2016 04:11:07 +0000	0,0471000000	0
Sun, 21 Feb 2016 10:59:45 +0000	0,0471000000	0
Thu, 18 Feb 2016 23:28:34 +0000	0,0471000000	0
Wed, 17 Feb 2016 17:57:25 +0000	0,0471000000	0
Wed, 17 Feb 2016 14:28:19 +0000	0,0471000000	0
Tue, 16 Feb 2016 14:47:19 +0000	0,0471000000	0
Tue, 16 Feb 2016 00:46:02 +0000	0,0471000000	+0,0001
Mon, 15 Feb 2016 18:55:15 +0000	0,0470000000	0
Sat, 13 Feb 2016 22:53:23 +0000	0,0470000000	0
Fri, 12 Feb 2016 18:34:52 +0000	0,0470000000	0
Thu, 11 Feb 2016 12:13:29 +0000	0,0470000000	-0,0002
Wed, 10 Feb 2016 16:52:38 +0000	0,0472000000	0
Tue, 09 Feb 2016 06:36:51 +0000	0,0472000000	-0,0001
Mon, 08 Feb 2016 12:08:34 +0000	0,0473000000	10
Sun, 07 Feb 2016 15:19:01 +0000	0,0474000000	0
Fri, 05 Feb 2016 22:38:07 +0000	0,0474000000	+0,0006
Fri, 05 Feb 2016 19:27:04 +0000	0,0468000000	-0,0011
Sat, 30 Jan 2016 12:42:07 +0000	0,0479000000	+10
Fri, 29 Jan 2016 13:20:18 +0000	0,0478000000	0
Tue, 26 Jan 2016 22:02:49 +0000	0,0478000000	10
Tue, 26 Jan 2016 00:46:21 +0000	0,0479000000	0
Thu, 21 Jan 2016 14:22:04 +0000	0,0479000000	0
Tue, 19 Jan 2016 09:14:28 +0000	0,0479000000	0
Sun, 17 Jan 2016 21:11:44 +0000	0,0479000000	+10
Mon, 11 Jan 2016 15:13:38 +0000	0,0478000000	10
Fri, 08 Jan 2016 05:10:11 +0000	0,0479000000	+10
Tue, 05 Jan 2016 07:24:38 +0000	0,0478000000	0
Sun, 03 Jan 2016 11:46:08 +0000	0,0478000000	0
Sat, 02 Jan 2016 11:55:41 +0000	0,0478000000	0
Wed, 30 Dec 2015 04:25:35 +0000	0,0478000000	0
Mon, 28 Dec 2015 04:01:49 +0000	0,0478000000	10
Thu, 24 Dec 2015 04:13:04 +0000	0,0479000000	+10
Wed, 23 Dec 2015 18:08:40 +0000	0,0478000000	10
Sun, 20 Dec 2015 05:02:35 +0000	0,0479000000	0
Fri, 18 Dec 2015 20:12:12 +0000	0,0479000000	+10
Thu, 17 Dec 2015 09:41:49 +0000	0,0478000000	+0,0001
Mon, 14 Dec 2015 13:53:42 +0000	0,0477000000	0
Sun, 13 Dec 2015 21:49:54 +0000	0,0477000000	-0,0001
Fri, 11 Dec 2015 01:14:08 +0000	0,0478000000	0
Tue, 08 Dec 2015 18:27:22 +0000	0,0478000000	0
Sat, 05 Dec 2015 00:31:01 +0000	0,0478000000	10
Fri, 04 Dec 2015 05:18:18 +0000	0,0479000000	-0,0001
Fri, 04 Dec 2015 01:53:49 +0000	0,0480000000	0
Wed, 02 Dec 2015 15:18:37 +0000	0,0480000000	0
Tue, 01 Dec 2015 11:12:21 +0000	0,0480000000	0
Sun, 29 Nov 2015 21:28:34 +0000	0,0480000000	0
Sat, 28 Nov 2015 22:01:11 +0000	0,0480000000	+0,0001
Thu, 26 Nov 2015 14:35:50 +0000	0,0479000000	0
Thu, 26 Nov 2015 11:20:44 +0000	0,0479000000	0
Wed, 25 Nov 2015 09:07:04 +0000	0,0479000000	0
Mon, 23 Nov 2015 20:17:39 +0000	0,0479000000	0
Sun, 22 Nov 2015 06:23:28 +0000	0,0479000000	0
Sat, 21 Nov 2015 10:15:14 +0000	0,0479000000	0
Sat, 21 Nov 2015 04:53:42 +0000	0,0479000000	0
Tue, 17 Nov 2015 21:39:21 +0000	0,0479000000	0
Tue, 17 Nov 2015 11:31:38 +0000	0,0479000000	0
Tue, 17 Nov 2015 03:57:24 +0000	0,0479000000	0
Mon, 16 Nov 2015 01:22:33 +0000	0,0479000000	0
Thu, 12 Nov 2015 22:30:43 +0000	0,0479000000	+10
Wed, 11 Nov 2015 03:00:37 +0000	0,0478000000	+0,0001
Sun, 01 Nov 2015 04:59:36 +0000	0,0477000000	0
Sat, 31 Oct 2015 12:03:24 +0000	0,0477000000	0
Sat, 31 Oct 2015 08:32:43 +0000	0,0477000000	0
Thu, 29 Oct 2015 14:58:52 +0000	0,0477000000	0
Tue, 27 Oct 2015 08:39:40 +0000	0,0477000000	0
Fri, 23 Oct 2015 16:40:51 +0000	0,0477000000	+0,0002
Tue, 20 Oct 2015 10:36:44 +0000	0,0475000000	0
Sat, 17 Oct 2015 00:10:50 +0000	0,0475000000	-0,0001
Tue, 13 Oct 2015 18:59:59 +0000	0,0476000000	+0,0001
Tue, 13 Oct 2015 00:39:03 +0000	0,0475000000	-0,0001
Fri, 09 Oct 2015 14:04:16 +0000	0,0476000000	0
Tue, 06 Oct 2015 00:30:03 +0000	0,0476000000	0
Mon, 05 Oct 2015 19:27:03 +0000	0,0476000000	0
Mon, 28 Sep 2015 16:19:09 +0000	0,0476000000	0
Mon, 28 Sep 2015 05:52:30 +0000	0,0476000000	0
Sat, 26 Sep 2015 23:18:58 +0000	0,0476000000	0
Sat, 26 Sep 2015 15:33:14 +0000	0,0476000000	0
Sat, 26 Sep 2015 12:14:00 +0000	0,0476000000	0
Sat, 26 Sep 2015 03:56:54 +0000	0,0476000000	0
Fri, 25 Sep 2015 20:30:00 +0000	0,0476000000	0
Fri, 25 Sep 2015 15:22:18 +0000	0,0476000000	0
Wed, 23 Sep 2015 23:49:16 +0000	0,0476000000	+0,0002
Sun, 20 Sep 2015 22:12:51 +0000	0,0474000000	0
Sat, 19 Sep 2015 18:28:27 +0000	0,0474000000	-0,0001
Fri, 18 Sep 2015 10:29:21 +0000	0,0475000000	0
Fri, 18 Sep 2015 00:39:10 +0000	0,0475000000	0
Tue, 15 Sep 2015 17:02:12 +0000	0,0475000000	-0,0001
Sun, 13 Sep 2015 13:22:35 +0000	0,0476000000	0
Sun, 13 Sep 2015 09:51:40 +0000	0,0476000000	0
Sat, 12 Sep 2015 17:28:09 +0000	0,0476000000	0
Fri, 11 Sep 2015 06:06:25 +0000	0,0476000000	0
Wed, 09 Sep 2015 14:43:07 +0000	0,0476000000	0
Wed, 09 Sep 2015 03:51:56 +0000	0,0476000000	0
Tue, 08 Sep 2015 12:15:37 +0000	0,0476000000	0
Sat, 05 Sep 2015 21:47:12 +0000	0,0476000000	0
Fri, 04 Sep 2015 21:56:47 +0000	0,0476000000	0
Fri, 04 Sep 2015 16:38:23 +0000	0,0476000000	+0,0002
Tue, 25 Aug 2015 22:00:21 +0000	0,0474000000	-0,0001
Sat, 22 Aug 2015 21:43:04 +0000	0,0475000000	0
Sat, 22 Aug 2015 14:50:16 +0000	0,0475000000	0
Sat, 22 Aug 2015 00:12:30 +0000	0,0475000000	-0,0001
Sat, 15 Aug 2015 23:19:12 +0000	0,0476000000	0
Fri, 14 Aug 2015 18:52:05 +0000	0,0476000000	-0,0002
Thu, 06 Aug 2015 10:24:25 +0000	0,0478000000	0
Wed, 05 Aug 2015 20:50:54 +0000	0,0478000000	0
Wed, 05 Aug 2015 07:06:54 +0000	0,0478000000	+0,0001
Sat, 01 Aug 2015 19:21:08 +0000	0,0477000000	0
Thu, 30 Jul 2015 20:13:16 +0000	0,0477000000	0
Tue, 28 Jul 2015 05:26:13 +0000	0,0477000000	-0,0001
Fri, 24 Jul 2015 07:52:12 +0000	0,0478000000	0
Wed, 22 Jul 2015 02:17:04 +0000	0,0478000000	+0,0001
Fri, 17 Jul 2015 05:22:49 +0000	0,0477000000	0
Thu, 16 Jul 2015 08:17:54 +0000	0,0477000000	0
Tue, 14 Jul 2015 00:37:28 +0000	0,0477000000	+10
Thu, 09 Jul 2015 11:30:11 +0000	0,0476000000	10
Tue, 07 Jul 2015 21:23:04 +0000	0,0477000000	0
Tue, 07 Jul 2015 02:19:15 +0000	0,0477000000	+10
Sun, 05 Jul 2015 17:13:22 +0000	0,0476000000	0
Sat, 04 Jul 2015 01:05:48 +0000	0,0476000000	10
Thu, 02 Jul 2015 03:48:44 +0000	0,0477000000	0
Sat, 27 Jun 2015 20:42:52 +0000	0,0477000000	0
Sat, 27 Jun 2015 06:38:27 +0000	0,0477000000	+10
Fri, 26 Jun 2015 18:58:12 +0000	0,0476000000	+0,0001
Fri, 19 Jun 2015 01:35:46 +0000	0,0475000000	0
Mon, 15 Jun 2015 22:41:48 +0000	0,0475000000	0
Mon, 15 Jun 2015 04:08:14 +0000	0,0475000000	0
Sun, 14 Jun 2015 05:09:51 +0000	0,0475000000	0
Sat, 13 Jun 2015 21:07:28 +0000	0,0475000000	-0,0001
Wed, 10 Jun 2015 16:19:41 +0000	0,0476000000	0
Tue, 09 Jun 2015 04:43:53 +0000	0,0476000000	0
Sun, 07 Jun 2015 19:24:27 +0000	0,0476000000	0
Sat, 06 Jun 2015 08:23:58 +0000	0,0476000000	0
Fri, 05 Jun 2015 06:08:14 +0000	0,0476000000	10
Mon, 01 Jun 2015 05:08:50 +0000	0,0477000000	0
Tue, 26 May 2015 18:15:03 +0000	0,0477000000	+10
Sun, 24 May 2015 10:55:44 +0000	0,0476000000	0
Sun, 24 May 2015 04:32:21 +0000	0,0476000000	0
Sat, 23 May 2015 14:20:28 +0000	0,0476000000	+0,0002
Sat, 16 May 2015 05:05:19 +0000	0,0474000000	-0,0001
Wed, 06 May 2015 12:24:03 +0000	0,0475000000	0
Wed, 29 Apr 2015 11:19:17 +0000	0,0475000000	0
Mon, 27 Apr 2015 00:42:34 +0000	0,0475000000	-0,0001
Fri, 24 Apr 2015 09:11:49 +0000	0,0476000000	+0,0002
Sat, 18 Apr 2015 11:17:38 +0000	0,0474000000	-0,0001
Tue, 14 Apr 2015 17:20:50 +0000	0,0475000000	-0,0001
Tue, 14 Apr 2015 08:47:28 +0000	0,0476000000	+0,0003
Wed, 01 Apr 2015 04:26:05 +0000	0,0473000000	+0,0001
Thu, 26 Mar 2015 19:42:50 +0000	0,0472000000	0
Mon, 23 Mar 2015 13:42:59 +0000	0,0472000000	0
Sat, 21 Mar 2015 08:33:36 +0000	0,0472000000	0
Mon, 16 Mar 2015 19:14:37 +0000	0,0472000000	-0,0001
Mon, 16 Mar 2015 09:51:16 +0000	0,0473000000	+0,0001
Wed, 11 Mar 2015 17:15:35 +0000	0,0472000000	0
Wed, 11 Mar 2015 12:59:11 +0000	0,0472000000	+0,0002
Mon, 09 Mar 2015 14:01:19 +0000	0,0470000000	0
Sun, 08 Mar 2015 15:31:01 +0000	0,0470000000	+0,0003
Tue, 03 Mar 2015 15:28:09 +0000	0,0467000000	+10
Sun, 01 Mar 2015 10:46:14 +0000	0,0466000000	0
Tue, 24 Feb 2015 13:07:23 +0000	0,0466000000	0
Wed, 18 Feb 2015 02:00:42 +0000	0,0466000000	+0,0001
Sat, 14 Feb 2015 17:42:30 +0000	0,0465000000	+0,0001
Fri, 06 Feb 2015 07:13:47 +0000	0,0464000000	0
Thu, 05 Feb 2015 23:59:54 +0000	0,0464000000	-0,0001
Wed, 28 Jan 2015 17:11:32 +0000	0,0465000000	0
Wed, 28 Jan 2015 09:28:00 +0000	0,0465000000	+0,0003
Tue, 06 Jan 2015 15:55:24 +0000	0,0462000000	0
Tue, 06 Jan 2015 04:57:19 +0000	0,0462000000	+10
Thu, 01 Jan 2015 08:07:09 +0000	0,0461000000	0
Mon, 22 Dec 2014 18:49:36 +0000	0,0461000000	0
Sun, 21 Dec 2014 15:42:44 +0000	0,0461000000	0
Thu, 18 Dec 2014 01:51:01 +0000	0,0461000000	+0,0002
Sat, 13 Dec 2014 19:49:28 +0000	0,0459000000	0
Thu, 11 Dec 2014 05:45:22 +0000	0,0459000000	10
Tue, 09 Dec 2014 12:26:14 +0000	0,0460000000	-0,0005
Wed, 03 Dec 2014 23:32:26 +0000	0,0465000000	+0,0001
Sat, 29 Nov 2014 11:24:27 +0000	0,0464000000	0
Sat, 29 Nov 2014 08:23:19 +0000	0,0464000000	+0,0002
Tue, 25 Nov 2014 19:59:03 +0000	0,0462000000	-0,0001
Tue, 18 Nov 2014 06:12:50 +0000	0,0463000000	0
Sun, 16 Nov 2014 04:34:03 +0000	0,0463000000	0
Wed, 12 Nov 2014 00:02:44 +0000	0,0463000000	10
Mon, 10 Nov 2014 20:02:50 +0000	0,0464000000	+10
Sun, 09 Nov 2014 11:16:33 +0000	0,0463000000	10
Thu, 06 Nov 2014 15:07:40 +0000	0,0464000000	+0,0002
Thu, 06 Nov 2014 01:50:12 +0000	0,0462000000	+0,0003
Sat, 18 Oct 2014 04:07:09 +0000	0,0459000000	0
Tue, 14 Oct 2014 11:25:02 +0000	0,0459000000	10
Tue, 14 Oct 2014 03:09:47 +0000	0,0460000000	+10
Mon, 13 Oct 2014 15:34:26 +0000	0,0459000000	+0,0001
Tue, 30 Sep 2014 01:03:50 +0000	0,0458000000	+0,0002
Thu, 11 Sep 2014 04:29:31 +0000	0,0456000000	+0,0002
Sun, 07 Sep 2014 14:50:27 +0000	0,0454000000	0
Fri, 05 Sep 2014 08:04:44 +0000	0,0454000000	+0,0002
Mon, 01 Sep 2014 20:29:03 +0000	0,0452000000	-0,0001
Mon, 01 Sep 2014 09:04:01 +0000	0,0453000000	0
Sun, 31 Aug 2014 21:13:02 +0000	0,0453000000	0
Sat, 30 Aug 2014 19:45:28 +0000	0,0453000000	+0,0001
Thu, 28 Aug 2014 02:28:02 +0000	0,0452000000	0
Tue, 26 Aug 2014 08:28:06 +0000	0,0452000000	0
Fri, 22 Aug 2014 17:58:11 +0000	0,0452000000	0
Thu, 21 Aug 2014 12:25:56 +0000	0,0452000000	+10
Tue, 19 Aug 2014 19:42:10 +0000	0,0451000000	+0,0001
Fri, 15 Aug 2014 19:30:30 +0000	0,0450000000	0
Fri, 15 Aug 2014 05:23:27 +0000	0,0450000000	0
Wed, 13 Aug 2014 00:14:45 +0000	0,0450000000	0
Sun, 10 Aug 2014 21:09:13 +0000	0,0450000000	0
Sat, 09 Aug 2014 13:09:47 +0000	0,0450000000	0
Fri, 08 Aug 2014 01:11:50 +0000	0,0450000000	0
Mon, 04 Aug 2014 14:27:40 +0000	0,0450000000	0
Sun, 03 Aug 2014 12:16:21 +0000	0,0450000000	0
Sun, 03 Aug 2014 04:06:46 +0000	0,0450000000	0
Sat, 02 Aug 2014 12:50:09 +0000	0,0450000000	0
Mon, 28 Jul 2014 09:52:27 +0000	0,0450000000	+10
Fri, 25 Jul 2014 01:19:47 +0000	0,0449000000	0
Wed, 23 Jul 2014 05:38:38 +0000	0,0449000000	0
Sun, 20 Jul 2014 14:52:58 +0000	0,0449000000	+0,0001
Mon, 30 Jun 2014 07:06:32 +0000	0,0448000000	0
Fri, 27 Jun 2014 04:25:52 +0000	0,0448000000	-0,0001
Wed, 25 Jun 2014 03:48:23 +0000	0,0449000000	+0,0001
Fri, 06 Jun 2014 05:19:37 +0000	0,0448000000	0
Fri, 30 May 2014 08:47:48 +0000	0,0448000000	0
Wed, 02 Apr 2014 23:51:22 +0000	0,0448000000	0
Wed, 19 Mar 2014 04:30:14 +0000	0,0448000000	-0,0001
Wed, 12 Feb 2014 21:48:11 +0000	0,0449000000	10
Mon, 03 Feb 2014 01:43:03 +0000	0,0450000000	+10
Mon, 13 Jan 2014 19:46:12 +0000	0,0449000000	0
Sat, 28 Dec 2013 00:16:14 +0000	0,0449000000	10
Tue, 17 Dec 2013 18:44:43 +0000	0,0450000000	+10
Sun, 08 Dec 2013 19:49:53 +0000	0,0449000000	-0,0001086985
Mon, 07 Oct 2013 11:26:03 +0000	0,0450086985	+3,1864
Fri, 27 Sep 2013 14:05:02 +0000	0,0450055121	1,90358
Wed, 25 Sep 2013 02:50:39 +0000	0,0450245479	7,94789
Thu, 19 Sep 2013 18:57:17 +0000	0,0451040268	9,5386
Wed, 28 Aug 2013 19:38:17 +0000	0,0451994128	+3,97375
Wed, 21 Aug 2013 23:40:11 +0000	0,0451596753	-0,0001192421
Sun, 28 Jul 2013 16:11:48 +0000	0,0452789174	6,353115
Mon, 22 Jul 2013 19:30:50 +0000	0,0453424485	0
Sat, 20 Jul 2013 04:11:13 +0000	0,0453424485	-0,0002256772
Tue, 09 Jul 2013 15:41:41 +0000	0,0455681257	+0,0002320409
Thu, 27 Jun 2013 15:54:57 +0000	0,0453360848	+0,0003273863
Sun, 23 Jun 2013 13:21:20 +0000	0,0450086985	4,7677
Wed, 19 Jun 2013 10:37:37 +0000	0,0450134662	1,112
Mon, 17 Jun 2013 20:19:51 +0000	0,0450245862	+1,27136
Sat, 15 Jun 2013 14:08:36 +0000	0,0450118726	-0,0002828915
Mon, 10 Jun 2013 08:05:06 +0000	0,0452947641	-0,0002272747
Tue, 21 May 2013 19:56:19 +0000	0,0455220388	+4,45103
Thu, 16 May 2013 05:43:45 +0000	0,0454775285	+0,0001621006
Thu, 02 May 2013 00:41:42 +0000	0,0453154279	+3,33756
Tue, 16 Apr 2013 15:51:47 +0000	0,0452820523	1,273765
Thu, 11 Apr 2013 18:35:18 +0000	0,0452947899	5,07894
Wed, 10 Apr 2013 14:29:59 +0000	0,0453455793	4,45374
Tue, 02 Apr 2013 05:52:25 +0000	0,0453901167	+0,0001509737
Fri, 22 Mar 2013 09:35:21 +0000	0,0452391430	5,39688
Thu, 21 Mar 2013 23:51:30 +0000	0,0452931118	+0,0002843751
Mon, 04 Mar 2013 03:40:42 +0000	0,0450087367	+3,97721
Tue, 26 Feb 2013 08:19:34 +0000	0,0449689646	1,27149
Fri, 22 Feb 2013 20:58:46 +0000	0,0449816795	+0,0001430367
Sat, 16 Feb 2013 02:06:30 +0000	0,0448386428	3,49548
Thu, 14 Feb 2013 15:27:19 +0000	0,0448735976	+0,0001291971
Tue, 12 Feb 2013 05:35:30 +0000	0,0447444005	-0,0209195869
Sun, 10 Feb 2013 12:28:57 +0000	0,0656639874	+0,0001280742
Wed, 06 Feb 2013 06:48:12 +0000	0,0655359132	5,8209
Sun, 27 Jan 2013 20:25:09 +0000	0,0655941222	0
Sun, 27 Jan 2013 11:00:18 +0000	0,0655941222	+4,6931
Sun, 13 Jan 2013 04:28:22 +0000	0,0655894291	+0,000111769
Wed, 26 Dec 2012 14:45:46 +0000	0,0654776601	+0,0001047822
Thu, 20 Dec 2012 07:33:19 +0000	0,0653728779	-0,0001862659
Sat, 15 Dec 2012 02:43:09 +0000	0,0655591438	+6,74874
Sun, 09 Dec 2012 04:09:03 +0000	0,0654916564	0

Обратите внимание, что информация об обменного курса VEF в KWD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:18:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Кувейтский динар

Примечание: График курса обмена валют Венесуэльский Боливар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Кувейтский динар в течение 1786 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.