Обменный курс на сегодня для VEF/KYD является VEF за KYD, это означает, что с 100 Венесуэльский Боливар можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или KYD.

VEF в KYD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 20:13:25 +0000	0,0822000000	+10
Thu, 26 Oct 2017 19:39:43 +0000	0,0821000000	10
Wed, 25 Oct 2017 05:45:54 +0000	0,0822000000	0
Tue, 24 Oct 2017 10:43:55 +0000	0,0822000000	0
Mon, 23 Oct 2017 08:47:01 +0000	0,0822000000	0
Thu, 19 Oct 2017 12:15:18 +0000	0,0822000000	0
Wed, 18 Oct 2017 17:17:26 +0000	0,0822000000	0
Tue, 17 Oct 2017 09:16:56 +0000	0,0822000000	0
Mon, 16 Oct 2017 23:45:02 +0000	0,0822000000	0
Sat, 14 Oct 2017 05:24:23 +0000	0,0822000000	0
Fri, 13 Oct 2017 03:42:45 +0000	0,0822000000	0
Mon, 09 Oct 2017 13:09:10 +0000	0,0822000000	0
Fri, 06 Oct 2017 03:52:21 +0000	0,0822000000	0
Mon, 02 Oct 2017 19:02:29 +0000	0,0822000000	0
Fri, 29 Sep 2017 14:34:53 +0000	0,0822000000	0
Thu, 28 Sep 2017 09:06:56 +0000	0,0822000000	0
Tue, 26 Sep 2017 07:53:25 +0000	0,0822000000	0
Mon, 25 Sep 2017 18:37:05 +0000	0,0822000000	0
Mon, 25 Sep 2017 04:35:32 +0000	0,0822000000	0
Sat, 23 Sep 2017 21:59:54 +0000	0,0822000000	0
Wed, 20 Sep 2017 13:21:13 +0000	0,0822000000	0
Sun, 17 Sep 2017 18:22:44 +0000	0,0822000000	0
Wed, 13 Sep 2017 07:11:14 +0000	0,0822000000	0
Tue, 12 Sep 2017 13:05:28 +0000	0,0822000000	0
Thu, 07 Sep 2017 02:22:56 +0000	0,0822000000	0
Tue, 05 Sep 2017 21:13:36 +0000	0,0822000000	0
Sat, 02 Sep 2017 22:57:53 +0000	0,0822000000	0
Fri, 01 Sep 2017 09:13:30 +0000	0,0822000000	0
Tue, 29 Aug 2017 02:54:54 +0000	0,0822000000	0
Wed, 23 Aug 2017 04:19:55 +0000	0,0822000000	0
Sun, 20 Aug 2017 05:37:12 +0000	0,0822000000	0
Sat, 19 Aug 2017 06:15:25 +0000	0,0822000000	0
Fri, 18 Aug 2017 21:30:55 +0000	0,0822000000	0
Fri, 18 Aug 2017 00:49:31 +0000	0,0822000000	0
Thu, 17 Aug 2017 14:56:17 +0000	0,0822000000	0
Mon, 14 Aug 2017 23:20:30 +0000	0,0822000000	0
Thu, 10 Aug 2017 10:46:35 +0000	0,0822000000	0
Thu, 10 Aug 2017 06:15:27 +0000	0,0822000000	0
Wed, 09 Aug 2017 08:58:42 +0000	0,0822000000	0
Fri, 04 Aug 2017 20:46:52 +0000	0,0822000000	0
Mon, 31 Jul 2017 21:27:23 +0000	0,0822000000	0
Sun, 30 Jul 2017 13:11:54 +0000	0,0822000000	0
Sun, 23 Jul 2017 18:47:33 +0000	0,0822000000	+10
Fri, 21 Jul 2017 17:15:34 +0000	0,0821000000	10
Fri, 21 Jul 2017 04:29:29 +0000	0,0822000000	0
Tue, 18 Jul 2017 13:57:49 +0000	0,0822000000	0
Mon, 17 Jul 2017 20:16:52 +0000	0,0822000000	0
Sat, 15 Jul 2017 19:21:37 +0000	0,0822000000	0
Wed, 12 Jul 2017 20:34:22 +0000	0,0822000000	0
Wed, 12 Jul 2017 05:14:50 +0000	0,0822000000	0
Fri, 07 Jul 2017 13:57:03 +0000	0,0822000000	0
Tue, 04 Jul 2017 15:00:09 +0000	0,0822000000	0
Wed, 28 Jun 2017 12:29:35 +0000	0,0822000000	0
Sun, 25 Jun 2017 21:45:01 +0000	0,0822000000	0
Sun, 25 Jun 2017 06:30:04 +0000	0,0822000000	0
Sun, 18 Jun 2017 20:27:34 +0000	0,0822000000	0
Wed, 14 Jun 2017 19:55:27 +0000	0,0822000000	0
Sun, 11 Jun 2017 07:26:24 +0000	0,0822000000	0
Sat, 10 Jun 2017 16:21:00 +0000	0,0822000000	0
Fri, 09 Jun 2017 07:58:32 +0000	0,0822000000	0
Thu, 08 Jun 2017 07:54:37 +0000	0,0822000000	0
Tue, 06 Jun 2017 19:01:21 +0000	0,0822000000	0
Fri, 02 Jun 2017 14:16:56 +0000	0,0822000000	0
Wed, 31 May 2017 17:51:28 +0000	0,0822000000	0
Tue, 30 May 2017 14:11:17 +0000	0,0822000000	0
Mon, 29 May 2017 10:37:59 +0000	0,0822000000	0
Sun, 21 May 2017 03:50:32 +0000	0,0822000000	0
Sat, 20 May 2017 06:58:51 +0000	0,0822000000	0
Tue, 16 May 2017 11:19:35 +0000	0,0822000000	0
Thu, 11 May 2017 12:43:01 +0000	0,0822000000	0
Thu, 04 May 2017 22:10:04 +0000	0,0822000000	0
Thu, 04 May 2017 02:57:49 +0000	0,0822000000	0
Wed, 03 May 2017 10:24:22 +0000	0,0822000000	0
Tue, 02 May 2017 00:23:26 +0000	0,0822000000	0
Sun, 30 Apr 2017 13:27:15 +0000	0,0822000000	0
Fri, 28 Apr 2017 05:10:29 +0000	0,0822000000	0
Mon, 24 Apr 2017 02:33:22 +0000	0,0822000000	0
Sun, 23 Apr 2017 23:26:24 +0000	0,0822000000	0
Sat, 22 Apr 2017 10:46:49 +0000	0,0822000000	0
Wed, 19 Apr 2017 05:09:27 +0000	0,0822000000	0
Mon, 17 Apr 2017 03:07:26 +0000	0,0822000000	0
Sun, 16 Apr 2017 22:18:08 +0000	0,0822000000	0
Wed, 12 Apr 2017 18:02:54 +0000	0,0822000000	0
Sun, 09 Apr 2017 02:44:52 +0000	0,0822000000	0
Fri, 07 Apr 2017 18:04:29 +0000	0,0822000000	0
Fri, 07 Apr 2017 12:42:42 +0000	0,0822000000	0
Fri, 07 Apr 2017 00:18:54 +0000	0,0822000000	0
Thu, 06 Apr 2017 08:55:30 +0000	0,0822000000	0
Wed, 05 Apr 2017 09:44:00 +0000	0,0822000000	0
Wed, 29 Mar 2017 20:54:25 +0000	0,0822000000	0
Sat, 25 Mar 2017 21:50:57 +0000	0,0822000000	0
Thu, 23 Mar 2017 17:13:49 +0000	0,0822000000	0
Tue, 21 Mar 2017 20:21:54 +0000	0,0822000000	0
Mon, 20 Mar 2017 18:26:48 +0000	0,0822000000	0
Mon, 20 Mar 2017 02:46:19 +0000	0,0822000000	0
Sat, 18 Mar 2017 16:15:31 +0000	0,0822000000	0
Thu, 16 Mar 2017 16:56:12 +0000	0,0822000000	0
Thu, 16 Mar 2017 02:31:28 +0000	0,0822000000	0
Wed, 15 Mar 2017 15:32:04 +0000	0,0822000000	0
Tue, 14 Mar 2017 22:25:09 +0000	0,0822000000	0
Fri, 10 Mar 2017 01:49:03 +0000	0,0822000000	0
Thu, 09 Mar 2017 15:34:41 +0000	0,0822000000	0
Sat, 04 Mar 2017 00:29:42 +0000	0,0822000000	0
Fri, 03 Mar 2017 08:40:18 +0000	0,0822000000	0
Wed, 01 Mar 2017 22:25:27 +0000	0,0822000000	0
Wed, 01 Mar 2017 17:25:21 +0000	0,0822000000	0
Wed, 01 Mar 2017 13:55:02 +0000	0,0822000000	0
Wed, 01 Mar 2017 10:53:57 +0000	0,0822000000	0
Tue, 28 Feb 2017 11:34:03 +0000	0,0822000000	0
Sat, 25 Feb 2017 23:28:19 +0000	0,0822000000	0
Tue, 21 Feb 2017 21:52:04 +0000	0,0822000000	0
Tue, 14 Feb 2017 16:42:20 +0000	0,0822000000	0
Fri, 03 Feb 2017 23:35:54 +0000	0,0822000000	0
Fri, 03 Feb 2017 11:18:57 +0000	0,0822000000	0
Sun, 29 Jan 2017 15:58:36 +0000	0,0822000000	0
Sun, 29 Jan 2017 02:34:40 +0000	0,0822000000	0
Sat, 28 Jan 2017 08:16:58 +0000	0,0822000000	0
Thu, 26 Jan 2017 06:53:33 +0000	0,0822000000	0
Wed, 25 Jan 2017 06:56:43 +0000	0,0822000000	0
Mon, 23 Jan 2017 04:57:00 +0000	0,0822000000	0
Sun, 15 Jan 2017 05:55:38 +0000	0,0822000000	0
Sat, 07 Jan 2017 10:45:07 +0000	0,0822000000	0
Wed, 04 Jan 2017 17:42:36 +0000	0,0822000000	0
Sun, 01 Jan 2017 20:47:34 +0000	0,0822000000	0
Thu, 29 Dec 2016 23:41:30 +0000	0,0822000000	0
Thu, 29 Dec 2016 14:17:48 +0000	0,0822000000	0
Sun, 25 Dec 2016 04:39:21 +0000	0,0822000000	0
Mon, 19 Dec 2016 01:47:58 +0000	0,0822000000	0
Sun, 18 Dec 2016 14:03:44 +0000	0,0822000000	0
Wed, 14 Dec 2016 16:14:19 +0000	0,0822000000	0
Sat, 10 Dec 2016 23:10:39 +0000	0,0822000000	0
Sat, 10 Dec 2016 07:37:09 +0000	0,0822000000	0
Fri, 09 Dec 2016 06:23:35 +0000	0,0822000000	0
Sun, 04 Dec 2016 23:27:34 +0000	0,0822000000	+10
Sun, 27 Nov 2016 06:12:49 +0000	0,0821000000	0
Sat, 26 Nov 2016 15:46:46 +0000	0,0821000000	10
Thu, 24 Nov 2016 19:05:44 +0000	0,0822000000	0
Thu, 10 Nov 2016 17:23:10 +0000	0,0822000000	0
Sat, 05 Nov 2016 13:53:58 +0000	0,0822000000	0
Fri, 04 Nov 2016 18:54:02 +0000	0,0822000000	0
Mon, 31 Oct 2016 07:17:59 +0000	0,0822000000	0
Mon, 31 Oct 2016 03:31:40 +0000	0,0822000000	0
Sat, 29 Oct 2016 17:59:22 +0000	0,0822000000	0
Sat, 29 Oct 2016 11:17:35 +0000	0,0822000000	0
Tue, 25 Oct 2016 20:35:03 +0000	0,0822000000	0
Sat, 22 Oct 2016 22:19:24 +0000	0,0822000000	0
Wed, 19 Oct 2016 01:19:55 +0000	0,0822000000	0
Sat, 15 Oct 2016 18:35:13 +0000	0,0822000000	0
Wed, 05 Oct 2016 16:18:16 +0000	0,0822000000	0
Tue, 04 Oct 2016 16:47:08 +0000	0,0822000000	0
Sun, 02 Oct 2016 16:01:54 +0000	0,0822000000	0
Fri, 30 Sep 2016 06:16:05 +0000	0,0822000000	0
Tue, 27 Sep 2016 09:49:43 +0000	0,0822000000	0
Tue, 27 Sep 2016 01:59:06 +0000	0,0822000000	0
Tue, 20 Sep 2016 02:46:18 +0000	0,0822000000	0
Mon, 19 Sep 2016 01:22:16 +0000	0,0822000000	0
Sun, 18 Sep 2016 10:48:14 +0000	0,0822000000	0
Wed, 14 Sep 2016 04:09:34 +0000	0,0822000000	0
Sun, 11 Sep 2016 17:11:32 +0000	0,0822000000	0
Sat, 10 Sep 2016 21:05:22 +0000	0,0822000000	0
Fri, 09 Sep 2016 16:13:13 +0000	0,0822000000	0
Fri, 09 Sep 2016 11:34:52 +0000	0,0822000000	0
Wed, 07 Sep 2016 23:17:59 +0000	0,0822000000	0
Mon, 05 Sep 2016 16:39:51 +0000	0,0822000000	0
Thu, 01 Sep 2016 14:39:42 +0000	0,0822000000	0
Wed, 31 Aug 2016 14:24:20 +0000	0,0822000000	0
Fri, 26 Aug 2016 12:44:08 +0000	0,0822000000	0
Thu, 18 Aug 2016 19:10:47 +0000	0,0822000000	0
Tue, 16 Aug 2016 15:17:00 +0000	0,0822000000	0
Tue, 16 Aug 2016 04:51:02 +0000	0,0822000000	0
Mon, 15 Aug 2016 20:22:28 +0000	0,0822000000	0
Mon, 15 Aug 2016 09:21:46 +0000	0,0822000000	0
Fri, 12 Aug 2016 13:41:22 +0000	0,0822000000	0
Sun, 07 Aug 2016 21:05:42 +0000	0,0822000000	0
Tue, 02 Aug 2016 12:18:05 +0000	0,0822000000	0
Wed, 20 Jul 2016 08:10:01 +0000	0,0822000000	0
Tue, 19 Jul 2016 20:37:37 +0000	0,0822000000	0
Sun, 17 Jul 2016 21:00:39 +0000	0,0822000000	0
Fri, 15 Jul 2016 12:51:08 +0000	0,0822000000	0
Tue, 12 Jul 2016 16:56:51 +0000	0,0822000000	0
Tue, 05 Jul 2016 15:14:15 +0000	0,0822000000	0
Sat, 02 Jul 2016 09:41:45 +0000	0,0822000000	-0,0002
Tue, 28 Jun 2016 17:30:32 +0000	0,0824000000	0
Mon, 27 Jun 2016 04:13:17 +0000	0,0824000000	0
Thu, 23 Jun 2016 11:43:54 +0000	0,0824000000	0
Sat, 18 Jun 2016 16:57:13 +0000	0,0824000000	0
Thu, 16 Jun 2016 09:13:17 +0000	0,0824000000	0
Mon, 13 Jun 2016 18:54:05 +0000	0,0824000000	0
Mon, 06 Jun 2016 14:30:25 +0000	0,0824000000	0
Mon, 30 May 2016 08:22:00 +0000	0,0824000000	0
Sun, 29 May 2016 04:37:05 +0000	0,0824000000	0
Fri, 27 May 2016 00:53:15 +0000	0,0824000000	0
Thu, 26 May 2016 17:51:16 +0000	0,0824000000	0
Sat, 21 May 2016 00:10:30 +0000	0,0824000000	0
Thu, 19 May 2016 14:53:28 +0000	0,0824000000	0
Mon, 16 May 2016 03:38:24 +0000	0,0824000000	0
Sun, 15 May 2016 13:14:55 +0000	0,0824000000	0
Tue, 10 May 2016 17:18:26 +0000	0,0824000000	0
Mon, 09 May 2016 18:40:19 +0000	0,0824000000	0
Mon, 02 May 2016 03:13:25 +0000	0,0824000000	0
Thu, 28 Apr 2016 06:01:00 +0000	0,0824000000	0
Tue, 05 Apr 2016 15:47:09 +0000	0,0824000000	0
Sat, 02 Apr 2016 23:23:48 +0000	0,0824000000	-0,0467
Wed, 30 Mar 2016 23:56:33 +0000	0,1291000000	0
Wed, 23 Mar 2016 18:00:34 +0000	0,1291000000	0
Sun, 20 Mar 2016 02:59:38 +0000	0,1291000000	0
Sat, 19 Mar 2016 13:23:28 +0000	0,1291000000	0
Wed, 16 Mar 2016 16:10:18 +0000	0,1291000000	0
Tue, 15 Mar 2016 10:00:52 +0000	0,1291000000	0
Sun, 13 Mar 2016 19:24:06 +0000	0,1291000000	0
Sun, 13 Mar 2016 03:53:05 +0000	0,1291000000	0
Mon, 07 Mar 2016 04:50:54 +0000	0,1291000000	0
Sun, 06 Mar 2016 22:59:44 +0000	0,1291000000	0
Wed, 02 Mar 2016 12:50:52 +0000	0,1291000000	0
Tue, 01 Mar 2016 15:39:21 +0000	0,1291000000	0
Sun, 28 Feb 2016 21:53:54 +0000	0,1291000000	0
Wed, 24 Feb 2016 20:18:35 +0000	0,1291000000	0
Sat, 20 Feb 2016 17:33:53 +0000	0,1291000000	0
Fri, 19 Feb 2016 15:16:02 +0000	0,1291000000	0
Fri, 19 Feb 2016 08:32:52 +0000	0,1291000000	0
Thu, 18 Feb 2016 17:01:55 +0000	0,1291000000	0
Wed, 17 Feb 2016 04:42:49 +0000	0,1291000000	0
Tue, 16 Feb 2016 03:41:05 +0000	0,1291000000	0
Mon, 15 Feb 2016 18:55:17 +0000	0,1291000000	0
Sun, 14 Feb 2016 09:20:17 +0000	0,1291000000	0
Thu, 11 Feb 2016 12:15:26 +0000	0,1291000000	0
Sat, 06 Feb 2016 04:18:09 +0000	0,1291000000	0
Thu, 28 Jan 2016 11:40:39 +0000	0,1291000000	0
Sun, 24 Jan 2016 09:56:26 +0000	0,1291000000	0
Sun, 24 Jan 2016 00:46:44 +0000	0,1291000000	0
Fri, 22 Jan 2016 21:11:43 +0000	0,1291000000	0
Tue, 19 Jan 2016 10:48:14 +0000	0,1291000000	0
Tue, 19 Jan 2016 00:34:24 +0000	0,1291000000	0
Sun, 17 Jan 2016 21:11:46 +0000	0,1291000000	0
Fri, 15 Jan 2016 09:07:57 +0000	0,1291000000	0
Wed, 13 Jan 2016 20:17:17 +0000	0,1291000000	0
Fri, 08 Jan 2016 07:47:16 +0000	0,1291000000	0
Tue, 05 Jan 2016 17:09:39 +0000	0,1291000000	0
Tue, 05 Jan 2016 05:17:31 +0000	0,1291000000	0
Mon, 04 Jan 2016 12:35:25 +0000	0,1291000000	0
Mon, 28 Dec 2015 17:55:58 +0000	0,1291000000	0
Sat, 26 Dec 2015 07:51:01 +0000	0,1291000000	0
Wed, 23 Dec 2015 16:58:32 +0000	0,1291000000	0
Sat, 19 Dec 2015 13:08:37 +0000	0,1291000000	0
Thu, 17 Dec 2015 09:41:51 +0000	0,1291000000	0
Tue, 15 Dec 2015 20:01:00 +0000	0,1291000000	0
Wed, 09 Dec 2015 04:57:50 +0000	0,1291000000	0
Mon, 30 Nov 2015 03:09:08 +0000	0,1291000000	0
Sun, 29 Nov 2015 23:07:11 +0000	0,1291000000	0
Thu, 26 Nov 2015 16:25:33 +0000	0,1291000000	0
Tue, 24 Nov 2015 02:24:19 +0000	0,1291000000	0
Sat, 21 Nov 2015 12:33:28 +0000	0,1291000000	0
Sat, 21 Nov 2015 05:44:09 +0000	0,1291000000	0
Fri, 20 Nov 2015 06:25:07 +0000	0,1291000000	0
Tue, 17 Nov 2015 21:39:26 +0000	0,1291000000	0
Fri, 13 Nov 2015 16:46:55 +0000	0,1291000000	0
Thu, 12 Nov 2015 10:02:36 +0000	0,1291000000	0
Thu, 05 Nov 2015 16:40:00 +0000	0,1291000000	0
Wed, 04 Nov 2015 23:18:17 +0000	0,1291000000	0
Wed, 04 Nov 2015 20:11:01 +0000	0,1291000000	0
Thu, 29 Oct 2015 19:49:09 +0000	0,1291000000	0
Tue, 27 Oct 2015 08:39:42 +0000	0,1291000000	0
Fri, 23 Oct 2015 18:55:47 +0000	0,1291000000	0
Thu, 22 Oct 2015 13:37:02 +0000	0,1291000000	0
Tue, 20 Oct 2015 00:51:59 +0000	0,1291000000	0
Mon, 19 Oct 2015 10:38:50 +0000	0,1291000000	0
Sat, 17 Oct 2015 20:11:39 +0000	0,1291000000	0
Fri, 16 Oct 2015 01:33:23 +0000	0,1291000000	0
Tue, 13 Oct 2015 10:06:04 +0000	0,1291000000	0
Mon, 12 Oct 2015 03:27:05 +0000	0,1291000000	0
Wed, 07 Oct 2015 13:46:31 +0000	0,1291000000	0
Tue, 06 Oct 2015 15:16:30 +0000	0,1291000000	0
Tue, 29 Sep 2015 06:43:19 +0000	0,1291000000	0
Sun, 27 Sep 2015 23:38:37 +0000	0,1291000000	0
Sat, 26 Sep 2015 23:19:00 +0000	0,1291000000	0
Fri, 25 Sep 2015 20:30:07 +0000	0,1291000000	0
Wed, 23 Sep 2015 15:34:10 +0000	0,1291000000	0
Mon, 21 Sep 2015 22:17:51 +0000	0,1291000000	0
Sat, 19 Sep 2015 18:28:33 +0000	0,1291000000	0
Mon, 14 Sep 2015 13:22:53 +0000	0,1291000000	0
Mon, 14 Sep 2015 07:46:59 +0000	0,1291000000	0
Sat, 12 Sep 2015 21:15:05 +0000	0,1291000000	0
Sat, 12 Sep 2015 06:32:40 +0000	0,1291000000	0
Wed, 26 Aug 2015 02:28:56 +0000	0,1291000000	0
Mon, 24 Aug 2015 16:37:30 +0000	0,1291000000	0
Sat, 22 Aug 2015 14:15:09 +0000	0,1291000000	0
Fri, 21 Aug 2015 01:17:23 +0000	0,1291000000	0
Wed, 19 Aug 2015 15:37:44 +0000	0,1291000000	0
Tue, 28 Jul 2015 22:32:36 +0000	0,1291000000	0
Sun, 26 Jul 2015 03:49:06 +0000	0,1291000000	0
Tue, 21 Jul 2015 00:20:02 +0000	0,1291000000	0
Thu, 16 Jul 2015 13:11:12 +0000	0,1291000000	0
Thu, 16 Jul 2015 00:33:30 +0000	0,1291000000	0
Mon, 13 Jul 2015 16:59:16 +0000	0,1291000000	0
Tue, 07 Jul 2015 21:23:06 +0000	0,1291000000	0
Sun, 05 Jul 2015 17:38:39 +0000	0,1291000000	0
Thu, 02 Jul 2015 11:53:20 +0000	0,1291000000	0
Mon, 29 Jun 2015 18:08:09 +0000	0,1291000000	0
Sat, 27 Jun 2015 06:21:22 +0000	0,1291000000	0
Sun, 14 Jun 2015 02:02:50 +0000	0,1291000000	0
Sat, 13 Jun 2015 21:07:25 +0000	0,1291000000	0
Thu, 04 Jun 2015 11:23:56 +0000	0,1291000000	0
Thu, 04 Jun 2015 05:59:55 +0000	0,1291000000	0
Wed, 03 Jun 2015 04:41:25 +0000	0,1291000000	0
Sun, 24 May 2015 04:36:40 +0000	0,1291000000	0
Tue, 19 May 2015 17:38:43 +0000	0,1291000000	0
Sat, 09 May 2015 23:54:12 +0000	0,1291000000	0
Thu, 07 May 2015 10:09:52 +0000	0,1291000000	0
Mon, 04 May 2015 17:50:33 +0000	0,1291000000	0
Fri, 01 May 2015 07:12:25 +0000	0,1291000000	0
Sat, 25 Apr 2015 18:30:23 +0000	0,1291000000	0
Tue, 21 Apr 2015 06:55:40 +0000	0,1291000000	0
Sat, 18 Apr 2015 11:17:40 +0000	0,1291000000	0
Sat, 11 Apr 2015 01:05:55 +0000	0,1291000000	0
Fri, 03 Apr 2015 11:22:45 +0000	0,1291000000	0
Fri, 20 Mar 2015 16:28:31 +0000	0,1291000000	0
Fri, 20 Mar 2015 09:15:20 +0000	0,1291000000	0
Thu, 19 Mar 2015 06:58:21 +0000	0,1291000000	0
Wed, 18 Mar 2015 18:54:56 +0000	0,1291000000	0
Fri, 13 Mar 2015 05:13:30 +0000	0,1291000000	0
Sun, 08 Mar 2015 09:30:28 +0000	0,1291000000	0
Sat, 14 Feb 2015 17:42:12 +0000	0,1291000000	0
Sun, 08 Feb 2015 06:15:20 +0000	0,1291000000	0
Fri, 06 Feb 2015 19:48:55 +0000	0,1291000000	0
Wed, 28 Jan 2015 17:11:37 +0000	0,1291000000	0
Wed, 14 Jan 2015 06:25:38 +0000	0,1291000000	0
Sun, 04 Jan 2015 16:57:07 +0000	0,1291000000	0
Fri, 19 Dec 2014 10:10:14 +0000	0,1291000000	0
Thu, 18 Dec 2014 07:29:34 +0000	0,1291000000	0
Tue, 16 Dec 2014 22:42:21 +0000	0,1291000000	-0,0013
Mon, 01 Dec 2014 18:01:34 +0000	0,1304000000	+10
Tue, 25 Nov 2014 01:34:31 +0000	0,1303000000	10
Mon, 24 Nov 2014 12:44:48 +0000	0,1304000000	0
Mon, 17 Nov 2014 10:09:49 +0000	0,1304000000	+10
Sun, 09 Nov 2014 11:16:35 +0000	0,1303000000	10
Fri, 24 Oct 2014 19:51:39 +0000	0,1304000000	0
Tue, 21 Oct 2014 16:20:29 +0000	0,1304000000	0
Mon, 13 Oct 2014 15:31:52 +0000	0,1304000000	0
Fri, 03 Oct 2014 20:15:58 +0000	0,1304000000	0
Tue, 23 Sep 2014 23:26:43 +0000	0,1304000000	+10
Sat, 20 Sep 2014 21:09:24 +0000	0,1303000000	0
Fri, 05 Sep 2014 01:30:15 +0000	0,1303000000	0
Sun, 31 Aug 2014 21:09:02 +0000	0,1303000000	10
Fri, 29 Aug 2014 01:42:08 +0000	0,1304000000	0
Thu, 28 Aug 2014 06:26:40 +0000	0,1304000000	+10
Sun, 24 Aug 2014 10:20:36 +0000	0,1303000000	0
Thu, 21 Aug 2014 12:25:58 +0000	0,1303000000	0
Tue, 19 Aug 2014 19:42:13 +0000	0,1303000000	0
Wed, 13 Aug 2014 00:14:12 +0000	0,1303000000	0
Tue, 05 Aug 2014 14:02:39 +0000	0,1303000000	0
Tue, 29 Jul 2014 17:54:05 +0000	0,1303000000	0
Mon, 28 Jul 2014 10:04:01 +0000	0,1303000000	0
Fri, 25 Jul 2014 01:19:42 +0000	0,1303000000	0
Sun, 20 Jul 2014 14:52:23 +0000	0,1303000000	0
Thu, 10 Jul 2014 22:52:26 +0000	0,1303000000	+10
Thu, 03 Jul 2014 15:26:59 +0000	0,1302000000	10
Fri, 27 Jun 2014 04:46:54 +0000	0,1303000000	0
Wed, 25 Jun 2014 03:38:33 +0000	0,1303000000	0
Mon, 14 Apr 2014 02:36:53 +0000	0,1303000000	0
Sun, 30 Mar 2014 03:30:08 +0000	0,1303000000	0
Sat, 29 Mar 2014 11:05:38 +0000	0,1303000000	0
Sat, 22 Mar 2014 20:00:54 +0000	0,1303000000	0
Sun, 16 Mar 2014 10:35:10 +0000	0,1303000000	0
Sat, 18 Jan 2014 15:10:30 +0000	0,1303000000	10
Wed, 08 Jan 2014 03:37:12 +0000	0,1304000000	+10
Wed, 04 Dec 2013 20:48:02 +0000	0,1303000000	0
Fri, 29 Nov 2013 14:15:37 +0000	0,1303000000	2,1801
Tue, 29 Oct 2013 04:22:00 +0000	0,1303218010	0
Mon, 28 Oct 2013 18:42:11 +0000	0,1303218010	0
Sat, 26 Oct 2013 14:40:03 +0000	0,1303218010	0
Wed, 16 Oct 2013 10:08:30 +0000	0,1303218010	0
Tue, 24 Sep 2013 00:40:50 +0000	0,1303218010	0
Fri, 06 Sep 2013 00:02:20 +0000	0,1303218010	0
Sat, 31 Aug 2013 06:29:13 +0000	0,1303218010	0
Wed, 21 Aug 2013 23:30:48 +0000	0,1303218010	0
Mon, 05 Aug 2013 21:11:24 +0000	0,1303218010	2,1400000003
Sun, 28 Jul 2013 12:57:13 +0000	0,1303220150	+2,1400000003
Mon, 22 Jul 2013 17:35:09 +0000	0,1303218010	0
Tue, 09 Jul 2013 15:41:51 +0000	0,1303218010	0
Sun, 23 Jun 2013 12:03:14 +0000	0,1303218010	0
Wed, 19 Jun 2013 18:07:31 +0000	0,1303218010	0
Tue, 18 Jun 2013 14:10:01 +0000	0,1303218010	0
Wed, 22 May 2013 18:26:46 +0000	0,1303218010	0
Wed, 22 May 2013 02:02:39 +0000	0,1303218010	-0,001589299
Fri, 10 May 2013 11:55:15 +0000	0,1319111000	+0,001589299
Sun, 21 Apr 2013 09:08:12 +0000	0,1303218010	0
Sat, 20 Apr 2013 10:19:10 +0000	0,1303218010	0
Mon, 15 Apr 2013 09:55:37 +0000	0,1303218010	2,1400000003
Wed, 10 Apr 2013 14:29:59 +0000	0,1303220150	+2,1400000003
Sat, 23 Mar 2013 00:57:11 +0000	0,1303218010	0
Fri, 22 Mar 2013 11:03:50 +0000	0,1303218010	2,1400000003
Mon, 11 Mar 2013 02:51:47 +0000	0,1303220150	+2,1400000003
Wed, 27 Feb 2013 21:13:48 +0000	0,1303218010	0
Sat, 23 Feb 2013 09:13:44 +0000	0,1303218010	0
Fri, 22 Feb 2013 04:39:11 +0000	0,1303218010	0
Sat, 16 Feb 2013 04:54:52 +0000	0,1303218010	0
Thu, 14 Feb 2013 15:27:19 +0000	0,1303218010	+0,00016318
Tue, 12 Feb 2013 12:10:21 +0000	0,1301586210	0
Tue, 12 Feb 2013 05:24:24 +0000	0,1301586210	-0,06077923
Sun, 10 Feb 2013 12:28:57 +0000	0,1909378510	0
Tue, 05 Feb 2013 07:44:40 +0000	0,1909378510	0
Wed, 30 Jan 2013 01:57:09 +0000	0,1909378510	0
Sun, 27 Jan 2013 21:45:51 +0000	0,1909378510	3,13
Sun, 13 Jan 2013 04:25:40 +0000	0,1909381640	0
Mon, 24 Dec 2012 09:21:35 +0000	0,1909381640	0
Sun, 23 Dec 2012 10:32:48 +0000	0,1909381640	0
Thu, 20 Dec 2012 05:36:03 +0000	0,1909381640	0
Sun, 16 Dec 2012 22:54:07 +0000	0,1909381640	0
Sun, 16 Dec 2012 00:21:30 +0000	0,1909381640	0
Thu, 13 Dec 2012 19:30:16 +0000	0,1909381640	0
Thu, 13 Dec 2012 04:39:30 +0000	0,1909381640	0
Sun, 09 Dec 2012 11:33:24 +0000	0,1909381640	0

Обратите внимание, что информация об обменного курса VEF в KYD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 20:13:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Доллар Каймановых островов

Примечание: График курса обмена валют Венесуэльский Боливар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Доллар Каймановых островов в течение 1783 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.