Обменный курс на сегодня для VEF/KZT является VEF за KZT, это означает, что с 100 Венесуэльский Боливар можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или KZT.

VEF в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:43:27 +0000	33,5676000000	+0,1113
Thu, 26 Oct 2017 23:58:04 +0000	33,4563000000	-0,2049
Tue, 24 Oct 2017 00:17:59 +0000	33,6612000000	+0,2406
Wed, 18 Oct 2017 17:15:12 +0000	33,4206000000	-0,0488
Tue, 17 Oct 2017 14:46:35 +0000	33,4694000000	+0,0098
Tue, 17 Oct 2017 09:16:56 +0000	33,4596000000	-0,7496
Mon, 09 Oct 2017 22:46:30 +0000	34,2092000000	-0,2106
Sat, 07 Oct 2017 19:23:06 +0000	34,4198000000	0
Fri, 06 Oct 2017 22:05:16 +0000	34,4198000000	-0,2155
Fri, 06 Oct 2017 03:52:21 +0000	34,6353000000	+0,5381
Thu, 28 Sep 2017 01:25:52 +0000	34,0972000000	-0,087
Sat, 23 Sep 2017 06:29:31 +0000	34,1842000000	+0,0017
Thu, 21 Sep 2017 03:03:19 +0000	34,1825000000	-0,0401
Wed, 20 Sep 2017 02:52:37 +0000	34,2226000000	+0,269
Wed, 13 Sep 2017 16:59:16 +0000	33,9536000000	+0,2804
Mon, 11 Sep 2017 05:30:18 +0000	33,6732000000	+0,0521
Sat, 09 Sep 2017 14:23:48 +0000	33,6211000000	-0,2526
Sun, 03 Sep 2017 14:27:44 +0000	33,8737000000	+0,0509
Fri, 01 Sep 2017 20:37:24 +0000	33,8228000000	+0,0193
Thu, 31 Aug 2017 06:36:38 +0000	33,8035000000	+0,1975
Wed, 30 Aug 2017 08:18:52 +0000	33,6060000000	+0,2499
Wed, 16 Aug 2017 04:48:11 +0000	33,3561000000	-0,0364
Tue, 15 Aug 2017 13:23:19 +0000	33,3925000000	+0,0415
Mon, 14 Aug 2017 01:14:36 +0000	33,3510000000	0
Sat, 12 Aug 2017 22:53:01 +0000	33,3510000000	0
Sat, 12 Aug 2017 11:17:10 +0000	33,3510000000	0
Sat, 12 Aug 2017 05:23:32 +0000	33,3510000000	-0,0652
Fri, 11 Aug 2017 08:34:02 +0000	33,4162000000	+0,132
Sat, 05 Aug 2017 01:25:44 +0000	33,2842000000	-0,4478
Thu, 03 Aug 2017 00:01:59 +0000	33,7320000000	+0,9541
Sun, 30 Jul 2017 22:06:20 +0000	32,7779000000	+0,0845
Thu, 27 Jul 2017 09:52:56 +0000	32,6934000000	-0,0845
Tue, 25 Jul 2017 18:23:30 +0000	32,7779000000	+0,013
Tue, 25 Jul 2017 09:52:09 +0000	32,7649000000	+0,1875
Sun, 23 Jul 2017 00:06:59 +0000	32,5774000000	0
Fri, 21 Jul 2017 21:56:50 +0000	32,5774000000	-0,0879
Thu, 20 Jul 2017 23:09:31 +0000	32,6653000000	+0,0859
Tue, 18 Jul 2017 12:18:56 +0000	32,5794000000	-0,0362
Mon, 17 Jul 2017 22:19:54 +0000	32,6156000000	-0,0507
Mon, 17 Jul 2017 12:36:09 +0000	32,6663000000	-0,1534
Sun, 16 Jul 2017 11:27:16 +0000	32,8197000000	0
Sat, 15 Jul 2017 02:58:47 +0000	32,8197000000	+0,4829
Tue, 04 Jul 2017 21:57:15 +0000	32,3368000000	-0,0017
Tue, 04 Jul 2017 11:22:21 +0000	32,3385000000	+0,0416
Mon, 03 Jul 2017 19:24:15 +0000	32,2969000000	+0,01
Fri, 30 Jun 2017 19:51:23 +0000	32,2869000000	-0,0014
Fri, 30 Jun 2017 06:22:00 +0000	32,2883000000	+0,0381
Thu, 29 Jun 2017 21:18:08 +0000	32,2502000000	0
Thu, 29 Jun 2017 16:04:40 +0000	32,2502000000	-0,2306
Wed, 28 Jun 2017 23:21:30 +0000	32,4808000000	-0,3938
Thu, 22 Jun 2017 22:28:24 +0000	32,8746000000	+0,5428
Wed, 21 Jun 2017 00:56:52 +0000	32,3318000000	+0,239
Mon, 19 Jun 2017 00:10:07 +0000	32,0928000000	+0,0631
Fri, 16 Jun 2017 13:10:12 +0000	32,0297000000	+0,3118
Wed, 14 Jun 2017 19:55:30 +0000	31,7179000000	+0,0802
Sun, 11 Jun 2017 15:02:29 +0000	31,6377000000	0
Sun, 11 Jun 2017 02:19:42 +0000	31,6377000000	0
Sat, 10 Jun 2017 16:21:06 +0000	31,6377000000	0
Fri, 09 Jun 2017 23:53:24 +0000	31,6377000000	+0,1574
Sat, 03 Jun 2017 04:20:27 +0000	31,4803000000	0
Fri, 02 Jun 2017 13:52:20 +0000	31,4803000000	+0,0371
Fri, 02 Jun 2017 08:57:19 +0000	31,4432000000	+0,1069
Thu, 01 Jun 2017 12:37:09 +0000	31,3363000000	+0,0802
Wed, 31 May 2017 00:54:02 +0000	31,2561000000	-0,0016
Tue, 30 May 2017 11:35:09 +0000	31,2577000000	+0,1088
Sun, 28 May 2017 05:07:04 +0000	31,1489000000	-0,0521
Wed, 24 May 2017 13:07:09 +0000	31,2010000000	-0,0407
Wed, 24 May 2017 01:23:58 +0000	31,2417000000	-0,1604
Wed, 17 May 2017 22:50:43 +0000	31,4021000000	+0,1143
Tue, 16 May 2017 12:15:35 +0000	31,2878000000	-0,0712
Mon, 15 May 2017 19:32:22 +0000	31,3590000000	-0,2977
Sun, 14 May 2017 15:39:24 +0000	31,6567000000	0
Thu, 11 May 2017 18:31:15 +0000	31,6567000000	-0,2557
Fri, 05 May 2017 19:29:40 +0000	31,9124000000	+0,2352
Thu, 04 May 2017 02:57:31 +0000	31,6772000000	+0,0572
Wed, 03 May 2017 17:35:04 +0000	31,6200000000	-0,0021
Wed, 03 May 2017 11:10:58 +0000	31,6221000000	+0,1218
Fri, 28 Apr 2017 06:14:34 +0000	31,5003000000	+0,2653
Tue, 25 Apr 2017 00:47:42 +0000	31,2350000000	-0,14
Mon, 24 Apr 2017 00:31:12 +0000	31,3750000000	-0,0191
Sun, 23 Apr 2017 15:56:40 +0000	31,3941000000	+0,0529
Thu, 20 Apr 2017 20:28:41 +0000	31,3412000000	+0,1135
Wed, 19 Apr 2017 05:09:37 +0000	31,2277000000	-0,1583
Sun, 09 Apr 2017 04:15:30 +0000	31,3860000000	-0,0072
Fri, 07 Apr 2017 13:37:10 +0000	31,3932000000	+0,0248
Fri, 07 Apr 2017 09:35:07 +0000	31,3684000000	+0,0411
Fri, 07 Apr 2017 04:14:56 +0000	31,3273000000	-0,0106
Thu, 06 Apr 2017 15:35:16 +0000	31,3379000000	+0,0306
Wed, 05 Apr 2017 09:44:03 +0000	31,3073000000	-0,2432
Fri, 31 Mar 2017 00:54:22 +0000	31,5505000000	-0,0746
Thu, 30 Mar 2017 00:22:43 +0000	31,6251000000	+0,0331
Tue, 28 Mar 2017 20:03:06 +0000	31,5920000000	-0,175
Sun, 26 Mar 2017 10:52:02 +0000	31,7670000000	+0,15
Fri, 24 Mar 2017 00:30:02 +0000	31,6170000000	0
Wed, 22 Mar 2017 02:16:50 +0000	31,6170000000	0
Mon, 20 Mar 2017 20:06:27 +0000	31,6170000000	-0,0147
Mon, 20 Mar 2017 03:44:20 +0000	31,6317000000	0
Sat, 18 Mar 2017 18:33:45 +0000	31,6317000000	-0,1483
Thu, 16 Mar 2017 18:57:39 +0000	31,7800000000	-0,0151
Thu, 16 Mar 2017 10:39:52 +0000	31,7951000000	-0,0651
Thu, 16 Mar 2017 05:56:01 +0000	31,8602000000	-0,0772
Thu, 16 Mar 2017 00:23:36 +0000	31,9374000000	+0,0507
Tue, 14 Mar 2017 20:25:47 +0000	31,8867000000	-0,0237
Tue, 14 Mar 2017 01:00:19 +0000	31,9104000000	+0,221
Mon, 06 Mar 2017 01:12:02 +0000	31,6894000000	-0,1292
Fri, 03 Mar 2017 21:31:36 +0000	31,8186000000	+0,1388
Thu, 02 Mar 2017 17:53:06 +0000	31,6798000000	+0,1159
Thu, 02 Mar 2017 06:10:52 +0000	31,5639000000	+0,1047
Wed, 01 Mar 2017 21:05:06 +0000	31,4592000000	+0,0016
Wed, 01 Mar 2017 13:55:04 +0000	31,4576000000	+0,0501
Tue, 28 Feb 2017 14:13:52 +0000	31,4075000000	+0,1052
Mon, 27 Feb 2017 11:03:35 +0000	31,3023000000	-0,6877
Thu, 16 Feb 2017 17:29:19 +0000	31,9900000000	-0,3669
Tue, 14 Feb 2017 07:20:00 +0000	32,3569000000	-0,2155
Thu, 09 Feb 2017 00:59:43 +0000	32,5724000000	+0,1908
Mon, 06 Feb 2017 03:52:51 +0000	32,3816000000	-0,0501
Sun, 05 Feb 2017 15:29:34 +0000	32,4317000000	0
Sat, 04 Feb 2017 08:00:05 +0000	32,4317000000	-0,4321
Sun, 29 Jan 2017 15:58:37 +0000	32,8638000000	0
Sun, 29 Jan 2017 10:11:51 +0000	32,8638000000	0
Sun, 29 Jan 2017 02:34:44 +0000	32,8638000000	0
Sat, 28 Jan 2017 10:15:56 +0000	32,8638000000	0
Fri, 27 Jan 2017 23:28:54 +0000	32,8638000000	0
Fri, 27 Jan 2017 19:45:30 +0000	32,8638000000	-0,0501
Wed, 25 Jan 2017 02:48:42 +0000	32,9139000000	-0,0692
Tue, 24 Jan 2017 13:59:03 +0000	32,9831000000	-0,2757
Tue, 17 Jan 2017 20:47:46 +0000	33,2588000000	-0,1103
Tue, 10 Jan 2017 10:32:13 +0000	33,3691000000	+0,1905
Tue, 10 Jan 2017 01:56:09 +0000	33,1786000000	-0,0261
Sat, 07 Jan 2017 02:41:55 +0000	33,2047000000	0
Fri, 06 Jan 2017 15:09:29 +0000	33,2047000000	-0,0481
Thu, 05 Jan 2017 10:16:04 +0000	33,2528000000	-0,2216
Wed, 04 Jan 2017 18:13:11 +0000	33,4744000000	0
Wed, 04 Jan 2017 11:48:20 +0000	33,4744000000	+0,0672
Tue, 03 Jan 2017 16:20:36 +0000	33,4072000000	0
Tue, 03 Jan 2017 05:17:28 +0000	33,4072000000	-0,0321
Sun, 01 Jan 2017 17:53:42 +0000	33,4393000000	0
Sun, 01 Jan 2017 06:04:37 +0000	33,4393000000	0
Fri, 30 Dec 2016 22:15:53 +0000	33,4393000000	0
Fri, 30 Dec 2016 12:43:06 +0000	33,4393000000	+0,0492
Fri, 30 Dec 2016 01:13:23 +0000	33,3901000000	0
Thu, 29 Dec 2016 15:56:13 +0000	33,3901000000	-0,0291
Thu, 29 Dec 2016 11:52:43 +0000	33,4192000000	+0,0852
Tue, 27 Dec 2016 03:33:44 +0000	33,3340000000	+0,1544
Sun, 25 Dec 2016 17:18:10 +0000	33,1796000000	0
Sun, 25 Dec 2016 04:39:25 +0000	33,1796000000	0
Fri, 23 Dec 2016 23:40:01 +0000	33,1796000000	0
Fri, 23 Dec 2016 17:58:39 +0000	33,1796000000	+0,1413
Fri, 23 Dec 2016 07:33:08 +0000	33,0383000000	-0,3458
Thu, 22 Dec 2016 03:01:05 +0000	33,3841000000	-0,2025
Mon, 19 Dec 2016 10:41:00 +0000	33,5866000000	0
Mon, 19 Dec 2016 06:17:36 +0000	33,5866000000	0
Mon, 19 Dec 2016 01:48:03 +0000	33,5866000000	0
Sat, 17 Dec 2016 16:47:21 +0000	33,5866000000	0
Sat, 17 Dec 2016 12:26:44 +0000	33,5866000000	0
Fri, 16 Dec 2016 05:03:00 +0000	33,5866000000	+0,5032
Mon, 12 Dec 2016 21:40:24 +0000	33,0834000000	-0,421
Sat, 10 Dec 2016 23:10:42 +0000	33,5044000000	0
Sat, 10 Dec 2016 01:14:02 +0000	33,5044000000	-0,0194
Thu, 08 Dec 2016 13:23:29 +0000	33,5238000000	-0,3409
Sat, 03 Dec 2016 21:56:17 +0000	33,8647000000	-0,1861
Fri, 02 Dec 2016 02:03:56 +0000	34,0508000000	+0,0157
Wed, 30 Nov 2016 22:59:09 +0000	34,0351000000	+0,0394
Sun, 27 Nov 2016 21:31:35 +0000	33,9957000000	+0,0518
Sun, 27 Nov 2016 06:12:51 +0000	33,9439000000	0
Sat, 26 Nov 2016 01:38:33 +0000	33,9439000000	+0,2797
Fri, 25 Nov 2016 12:28:12 +0000	33,6642000000	0
Thu, 24 Nov 2016 18:43:00 +0000	33,6642000000	0
Thu, 24 Nov 2016 01:05:19 +0000	33,6642000000	-0,5012
Sun, 20 Nov 2016 00:23:30 +0000	34,1654000000	-0,0809
Mon, 14 Nov 2016 09:44:00 +0000	34,2463000000	0
Sun, 13 Nov 2016 18:24:15 +0000	34,2463000000	+0,1554
Wed, 09 Nov 2016 20:27:29 +0000	34,0909000000	+0,1059
Mon, 07 Nov 2016 09:40:56 +0000	33,9850000000	0
Sat, 05 Nov 2016 13:54:01 +0000	33,9850000000	0
Sat, 05 Nov 2016 10:22:23 +0000	33,9850000000	+0,0334
Thu, 03 Nov 2016 23:42:37 +0000	33,9516000000	0
Thu, 03 Nov 2016 17:16:32 +0000	33,9516000000	+0,0468
Thu, 03 Nov 2016 11:18:54 +0000	33,9048000000	+0,2707
Tue, 01 Nov 2016 11:01:03 +0000	33,6341000000	+0,1504
Sun, 30 Oct 2016 02:20:06 +0000	33,4837000000	+0,0702
Thu, 27 Oct 2016 19:44:40 +0000	33,4135000000	+0,3148
Tue, 25 Oct 2016 20:35:05 +0000	33,0987000000	+0,0053
Mon, 24 Oct 2016 17:55:27 +0000	33,0934000000	-0,0946
Sun, 23 Oct 2016 15:05:02 +0000	33,1880000000	-0,0551
Thu, 20 Oct 2016 00:47:23 +0000	33,2431000000	+0,1103
Mon, 17 Oct 2016 04:15:22 +0000	33,1328000000	0
Sat, 15 Oct 2016 04:36:17 +0000	33,1328000000	-0,0057
Fri, 14 Oct 2016 01:38:58 +0000	33,1385000000	-0,016
Thu, 13 Oct 2016 14:53:58 +0000	33,1545000000	+0,0217
Tue, 11 Oct 2016 22:41:13 +0000	33,1328000000	-0,1511
Mon, 10 Oct 2016 18:38:49 +0000	33,2839000000	+0,0558
Mon, 10 Oct 2016 04:36:46 +0000	33,2281000000	0
Sat, 08 Oct 2016 11:48:40 +0000	33,2281000000	-0,126
Fri, 07 Oct 2016 12:01:35 +0000	33,3541000000	0
Thu, 06 Oct 2016 22:54:50 +0000	33,3541000000	-0,305
Mon, 03 Oct 2016 06:56:03 +0000	33,6591000000	-0,0169
Sat, 01 Oct 2016 17:51:26 +0000	33,6760000000	+0,0169
Fri, 30 Sep 2016 18:17:12 +0000	33,6591000000	+0,0745
Thu, 29 Sep 2016 15:14:33 +0000	33,5846000000	-0,2871
Sun, 25 Sep 2016 08:28:13 +0000	33,8717000000	0
Fri, 23 Sep 2016 17:05:03 +0000	33,8717000000	+0,002
Thu, 22 Sep 2016 13:54:29 +0000	33,8697000000	-0,0812
Mon, 19 Sep 2016 21:37:21 +0000	33,9509000000	-0,1149
Mon, 19 Sep 2016 01:22:23 +0000	34,0658000000	0
Sun, 18 Sep 2016 17:29:24 +0000	34,0658000000	0
Sat, 17 Sep 2016 09:23:40 +0000	34,0658000000	+0,0501
Fri, 16 Sep 2016 09:54:25 +0000	34,0157000000	0
Fri, 16 Sep 2016 05:39:55 +0000	34,0157000000	+0,1804
Wed, 14 Sep 2016 04:09:36 +0000	33,8353000000	0
Tue, 13 Sep 2016 23:10:03 +0000	33,8353000000	+0,0452
Fri, 09 Sep 2016 17:44:58 +0000	33,7901000000	0
Fri, 09 Sep 2016 11:05:08 +0000	33,7901000000	-0,0061
Thu, 08 Sep 2016 03:50:44 +0000	33,7962000000	-0,4645
Sun, 04 Sep 2016 05:03:24 +0000	34,2607000000	+0,2707
Tue, 30 Aug 2016 08:39:40 +0000	33,9900000000	0
Fri, 26 Aug 2016 12:44:15 +0000	33,9900000000	-0,0508
Thu, 25 Aug 2016 12:05:58 +0000	34,0408000000	0
Thu, 25 Aug 2016 07:54:21 +0000	34,0408000000	+0,0959
Mon, 22 Aug 2016 20:17:29 +0000	33,9449000000	+0,0051
Mon, 22 Aug 2016 08:14:30 +0000	33,9398000000	0
Sat, 20 Aug 2016 03:21:57 +0000	33,9398000000	0
Fri, 19 Aug 2016 17:22:31 +0000	33,9398000000	-0,0007
Thu, 18 Aug 2016 19:10:49 +0000	33,9405000000	-0,4913
Tue, 16 Aug 2016 04:51:05 +0000	34,4318000000	-0,1396
Mon, 15 Aug 2016 09:21:56 +0000	34,5714000000	-0,0174
Sun, 14 Aug 2016 13:59:54 +0000	34,5888000000	-0,128
Fri, 12 Aug 2016 11:17:14 +0000	34,7168000000	-0,1353
Sun, 07 Aug 2016 19:17:43 +0000	34,8521000000	0
Sat, 06 Aug 2016 17:05:40 +0000	34,8521000000	-0,3917
Tue, 02 Aug 2016 05:14:59 +0000	35,2438000000	-0,2657
Fri, 29 Jul 2016 08:22:32 +0000	35,5095000000	+0,1561
Thu, 28 Jul 2016 03:36:23 +0000	35,3534000000	+0,9617
Sun, 24 Jul 2016 05:46:58 +0000	34,3917000000	0
Sun, 24 Jul 2016 02:14:27 +0000	34,3917000000	0
Sat, 23 Jul 2016 08:20:13 +0000	34,3917000000	+0,4308
Wed, 20 Jul 2016 08:10:20 +0000	33,9609000000	-0,0348
Tue, 19 Jul 2016 07:48:51 +0000	33,9957000000	+0,0057
Sun, 17 Jul 2016 22:59:18 +0000	33,9900000000	+0,0171
Fri, 15 Jul 2016 12:51:16 +0000	33,9729000000	+0,0832
Thu, 14 Jul 2016 11:14:20 +0000	33,8897000000	0
Tue, 12 Jul 2016 15:38:20 +0000	33,8897000000	-0,0191
Sun, 10 Jul 2016 12:48:01 +0000	33,9088000000	0
Sat, 09 Jul 2016 10:12:00 +0000	33,9088000000	+0,1413
Wed, 06 Jul 2016 14:19:53 +0000	33,7675000000	-0,0721
Tue, 05 Jul 2016 01:43:17 +0000	33,8396000000	0
Sun, 03 Jul 2016 04:05:10 +0000	33,8396000000	0
Sat, 02 Jul 2016 23:24:51 +0000	33,8396000000	-0,1403
Thu, 30 Jun 2016 04:18:22 +0000	33,9799000000	+0,0065
Mon, 27 Jun 2016 10:49:18 +0000	33,9734000000	0
Mon, 27 Jun 2016 00:44:20 +0000	33,9734000000	0
Sun, 26 Jun 2016 15:35:32 +0000	33,9734000000	0
Sat, 25 Jun 2016 00:00:25 +0000	33,9734000000	+0,1865
Fri, 24 Jun 2016 08:29:19 +0000	33,7869000000	-0,2231
Sat, 18 Jun 2016 16:57:21 +0000	34,0100000000	0
Sat, 18 Jun 2016 12:12:36 +0000	34,0100000000	+0,1864
Mon, 13 Jun 2016 20:39:06 +0000	33,8236000000	+0,2306
Tue, 07 Jun 2016 06:17:58 +0000	33,5930000000	-0,3472
Sun, 05 Jun 2016 19:17:45 +0000	33,9402000000	+0,0558
Thu, 02 Jun 2016 13:02:10 +0000	33,8844000000	-0,002
Wed, 01 Jun 2016 11:17:40 +0000	33,8864000000	+0,0919
Sun, 29 May 2016 04:37:07 +0000	33,7945000000	+0,2628
Fri, 27 May 2016 00:53:17 +0000	33,5317000000	-0,0497
Thu, 26 May 2016 19:04:14 +0000	33,5814000000	-0,203
Sat, 21 May 2016 00:10:32 +0000	33,7844000000	+0,0517
Fri, 20 May 2016 07:33:31 +0000	33,7327000000	+0,0086
Thu, 19 May 2016 19:19:30 +0000	33,7241000000	0
Thu, 19 May 2016 14:53:39 +0000	33,7241000000	+0,6633
Sat, 14 May 2016 19:37:11 +0000	33,0608000000	-0,3095
Thu, 12 May 2016 11:55:51 +0000	33,3703000000	+0,5959
Tue, 10 May 2016 18:40:23 +0000	32,7744000000	0
Tue, 10 May 2016 03:18:44 +0000	32,7744000000	0
Mon, 09 May 2016 18:40:21 +0000	32,7744000000	0
Mon, 09 May 2016 12:11:00 +0000	32,7744000000	0
Wed, 04 May 2016 19:09:45 +0000	32,7744000000	0
Wed, 04 May 2016 07:22:22 +0000	32,7744000000	+0,0639
Mon, 02 May 2016 03:13:28 +0000	32,7105000000	-0,0423
Sun, 01 May 2016 23:36:07 +0000	32,7528000000	-0,512
Fri, 29 Apr 2016 00:46:56 +0000	33,2648000000	0
Thu, 28 Apr 2016 08:42:45 +0000	33,2648000000	-0,703
Wed, 20 Apr 2016 16:33:37 +0000	33,9678000000	+0,4959
Tue, 19 Apr 2016 07:27:54 +0000	33,4719000000	-0,0008
Mon, 18 Apr 2016 08:05:34 +0000	33,4727000000	+0,0008
Mon, 18 Apr 2016 04:32:15 +0000	33,4719000000	-0,7341
Sat, 09 Apr 2016 20:33:05 +0000	34,2060000000	-19,946
Wed, 30 Mar 2016 03:24:02 +0000	54,1520000000	-0,4504
Sun, 27 Mar 2016 14:34:10 +0000	54,6024000000	0
Sat, 26 Mar 2016 18:49:56 +0000	54,6024000000	0
Fri, 25 Mar 2016 14:34:17 +0000	54,6024000000	+0,0591
Sat, 19 Mar 2016 10:00:25 +0000	54,5433000000	0
Sat, 19 Mar 2016 05:45:44 +0000	54,5433000000	+0,0756
Fri, 18 Mar 2016 21:21:06 +0000	54,4677000000	+0,4646
Sun, 13 Mar 2016 19:24:10 +0000	54,0031000000	-0,2481
Wed, 09 Mar 2016 14:41:12 +0000	54,2512000000	-0,2456
Wed, 09 Mar 2016 05:18:48 +0000	54,4968000000	+0,0716
Tue, 08 Mar 2016 20:02:42 +0000	54,4252000000	+0,0898
Mon, 07 Mar 2016 04:50:57 +0000	54,3354000000	-0,5544
Wed, 02 Mar 2016 10:59:38 +0000	54,8898000000	0
Wed, 02 Mar 2016 07:57:06 +0000	54,8898000000	-0,1
Fri, 26 Feb 2016 17:50:23 +0000	54,9898000000	+0,1008
Wed, 24 Feb 2016 05:35:13 +0000	54,8890000000	-0,6393
Sun, 21 Feb 2016 15:36:45 +0000	55,5283000000	0
Sat, 20 Feb 2016 16:15:10 +0000	55,5283000000	0
Sat, 20 Feb 2016 05:23:50 +0000	55,5283000000	-1,3118
Wed, 17 Feb 2016 01:15:38 +0000	56,8401000000	-0,5355
Tue, 16 Feb 2016 10:18:23 +0000	57,3756000000	+0,1315
Mon, 15 Feb 2016 18:55:19 +0000	57,2441000000	+0,3937
Sun, 14 Feb 2016 23:04:55 +0000	56,8504000000	0
Fri, 12 Feb 2016 20:13:05 +0000	56,8504000000	-0,3772
Thu, 04 Feb 2016 15:06:08 +0000	57,2276000000	-0,0559
Thu, 04 Feb 2016 11:07:52 +0000	57,2835000000	-1,059
Wed, 03 Feb 2016 19:41:24 +0000	58,3425000000	+1,637
Mon, 01 Feb 2016 17:46:59 +0000	56,7055000000	-1,1449
Sun, 31 Jan 2016 05:24:43 +0000	57,8504000000	-1,4937
Mon, 25 Jan 2016 20:07:58 +0000	59,3441000000	-0,8575
Sun, 24 Jan 2016 23:18:23 +0000	60,2016000000	+0,1607
Fri, 22 Jan 2016 16:13:49 +0000	60,0409000000	+0,4482
Tue, 19 Jan 2016 12:18:30 +0000	59,5927000000	+0,1741
Mon, 18 Jan 2016 19:28:32 +0000	59,4186000000	+2,6064
Sun, 17 Jan 2016 21:11:48 +0000	56,8122000000	0
Sat, 16 Jan 2016 23:30:17 +0000	56,8122000000	0
Sat, 16 Jan 2016 03:45:17 +0000	56,8122000000	+2,4789
Wed, 06 Jan 2016 23:29:34 +0000	54,3333000000	+0,5394
Sun, 03 Jan 2016 15:00:37 +0000	53,7939000000	+0,0095
Fri, 01 Jan 2016 18:40:08 +0000	53,7844000000	+0,1488
Thu, 31 Dec 2015 18:41:28 +0000	53,6356000000	0
Thu, 31 Dec 2015 15:09:18 +0000	53,6356000000	-0,0409
Wed, 30 Dec 2015 07:16:13 +0000	53,6765000000	+2,3993
Fri, 25 Dec 2015 19:32:20 +0000	51,2772000000	-2,7041
Mon, 21 Dec 2015 04:43:25 +0000	53,9813000000	+1,7505
Thu, 17 Dec 2015 18:48:01 +0000	52,2308000000	-0,289
Thu, 17 Dec 2015 09:41:53 +0000	52,5198000000	0
Tue, 15 Dec 2015 03:06:42 +0000	52,5198000000	+0,0126
Mon, 14 Dec 2015 22:16:35 +0000	52,5072000000	-0,0803
Mon, 14 Dec 2015 18:32:49 +0000	52,5875000000	+2,9183
Sun, 13 Dec 2015 09:35:43 +0000	49,6692000000	+1,2654
Wed, 09 Dec 2015 04:33:46 +0000	48,4038000000	+1,6521
Fri, 04 Dec 2015 10:48:44 +0000	46,7517000000	-1,7001
Tue, 01 Dec 2015 17:00:40 +0000	48,4518000000	+0,0102
Mon, 30 Nov 2015 18:34:55 +0000	48,4416000000	+0,0685
Mon, 30 Nov 2015 05:47:31 +0000	48,3731000000	+0,0552
Sun, 29 Nov 2015 14:32:56 +0000	48,3179000000	0
Sat, 28 Nov 2015 22:29:26 +0000	48,3179000000	-0,0481
Fri, 27 Nov 2015 19:31:47 +0000	48,3660000000	-0,0472
Fri, 27 Nov 2015 00:39:29 +0000	48,4132000000	+0,0527
Mon, 23 Nov 2015 22:05:57 +0000	48,3605000000	-0,0425
Fri, 20 Nov 2015 06:24:54 +0000	48,4030000000	+0,0614
Thu, 19 Nov 2015 05:55:35 +0000	48,3416000000	-0,1212
Tue, 17 Nov 2015 21:39:28 +0000	48,4628000000	-0,0331
Sun, 15 Nov 2015 15:35:06 +0000	48,4959000000	0
Sun, 15 Nov 2015 04:36:23 +0000	48,4959000000	+0,478
Fri, 13 Nov 2015 05:32:30 +0000	48,0179000000	-0,2914
Thu, 12 Nov 2015 09:15:31 +0000	48,3093000000	+0,0276
Tue, 10 Nov 2015 15:14:09 +0000	48,2817000000	-0,0882
Mon, 09 Nov 2015 20:52:35 +0000	48,3699000000	0
Mon, 09 Nov 2015 15:58:41 +0000	48,3699000000	+4,5711
Tue, 27 Oct 2015 08:39:44 +0000	43,7988000000	+0,0284
Sat, 24 Oct 2015 00:15:30 +0000	43,7704000000	0
Fri, 23 Oct 2015 12:48:34 +0000	43,7704000000	+0,4693
Thu, 15 Oct 2015 02:33:34 +0000	43,3011000000	+0,0512
Sun, 11 Oct 2015 05:53:45 +0000	43,2499000000	+0,2559
Tue, 06 Oct 2015 14:28:56 +0000	42,9940000000	+0,2221
Sun, 04 Oct 2015 21:28:46 +0000	42,7719000000	0
Sun, 04 Oct 2015 07:51:32 +0000	42,7719000000	+0,189
Sat, 26 Sep 2015 23:19:02 +0000	42,5829000000	0
Fri, 25 Sep 2015 20:30:09 +0000	42,5829000000	+0,0653
Wed, 23 Sep 2015 20:50:32 +0000	42,5176000000	0
Wed, 23 Sep 2015 11:32:24 +0000	42,5176000000	-0,9347
Sat, 19 Sep 2015 18:28:37 +0000	43,4523000000	0
Fri, 18 Sep 2015 13:59:58 +0000	43,4523000000	-1,1969
Thu, 17 Sep 2015 00:49:09 +0000	44,6492000000	+6,8516
Fri, 11 Sep 2015 09:05:18 +0000	37,7976000000	0
Fri, 11 Sep 2015 01:12:51 +0000	37,7976000000	-0,0394
Sat, 05 Sep 2015 19:44:29 +0000	37,8370000000	+0,0473
Thu, 03 Sep 2015 12:25:33 +0000	37,7897000000	+0,0637
Mon, 31 Aug 2015 17:33:50 +0000	37,7260000000	-0,8095
Mon, 31 Aug 2015 10:46:34 +0000	38,5355000000	+0,2323
Fri, 28 Aug 2015 11:21:26 +0000	38,3032000000	-1,4032
Sat, 22 Aug 2015 04:35:44 +0000	39,7064000000	+10,0494
Sun, 16 Aug 2015 09:40:26 +0000	29,6570000000	0
Fri, 14 Aug 2015 23:29:25 +0000	29,6570000000	0
Fri, 14 Aug 2015 16:16:05 +0000	29,6570000000	+0,0394
Thu, 13 Aug 2015 15:20:00 +0000	29,6176000000	+0,0315
Tue, 11 Aug 2015 08:52:45 +0000	29,5861000000	+0,0323
Sat, 08 Aug 2015 00:00:21 +0000	29,5538000000	+0,0268
Thu, 30 Jul 2015 17:16:19 +0000	29,5270000000	+0,0071
Wed, 29 Jul 2015 06:04:28 +0000	29,5199000000	+0,022
Tue, 28 Jul 2015 18:37:31 +0000	29,4979000000	+0,0299
Thu, 23 Jul 2015 23:58:05 +0000	29,4680000000	-0,0134
Sat, 18 Jul 2015 16:37:06 +0000	29,4814000000	+0,0182
Thu, 16 Jul 2015 11:25:54 +0000	29,4632000000	+0,0834
Sat, 11 Jul 2015 23:15:23 +0000	29,3798000000	0
Fri, 10 Jul 2015 13:00:42 +0000	29,3798000000	+0,0284
Thu, 09 Jul 2015 03:42:27 +0000	29,3514000000	+0,0267
Tue, 07 Jul 2015 21:23:11 +0000	29,3247000000	0
Mon, 06 Jul 2015 12:16:37 +0000	29,3247000000	-0,0015
Sun, 05 Jul 2015 00:15:41 +0000	29,3262000000	0
Fri, 03 Jul 2015 14:48:33 +0000	29,3262000000	0
Sat, 27 Jun 2015 08:05:36 +0000	29,3262000000	+0,0008
Mon, 22 Jun 2015 18:34:47 +0000	29,3254000000	+0,0228
Sat, 20 Jun 2015 17:08:15 +0000	29,3026000000	-0,0102
Sun, 14 Jun 2015 09:42:03 +0000	29,3128000000	0
Sat, 13 Jun 2015 21:07:23 +0000	29,3128000000	0
Fri, 12 Jun 2015 22:34:51 +0000	29,3128000000	+0,0267
Sun, 07 Jun 2015 01:57:52 +0000	29,2861000000	0
Sat, 06 Jun 2015 06:59:56 +0000	29,2861000000	-0,0212
Mon, 25 May 2015 04:39:50 +0000	29,3073000000	0
Sun, 24 May 2015 04:28:00 +0000	29,3073000000	0
Fri, 22 May 2015 21:52:20 +0000	29,3073000000	+0,0047
Sat, 16 May 2015 20:17:06 +0000	29,3026000000	+0,0299
Tue, 12 May 2015 17:04:53 +0000	29,2727000000	-0,0126
Sat, 09 May 2015 07:15:46 +0000	29,2853000000	+0,0236
Thu, 07 May 2015 10:10:01 +0000	29,2617000000	-0,0189
Tue, 28 Apr 2015 19:06:40 +0000	29,2806000000	-0,0126
Sat, 18 Apr 2015 15:33:39 +0000	29,2932000000	0
Sat, 18 Apr 2015 11:17:43 +0000	29,2932000000	+0,0308
Sat, 28 Mar 2015 05:40:00 +0000	29,2624000000	-0,0331
Mon, 23 Mar 2015 13:47:13 +0000	29,2955000000	0
Fri, 20 Mar 2015 22:28:21 +0000	29,2955000000	+0,1008
Wed, 18 Mar 2015 07:52:55 +0000	29,1947000000	-0,0016
Wed, 11 Mar 2015 13:02:10 +0000	29,1963000000	0
Sun, 08 Mar 2015 09:34:23 +0000	29,1963000000	+0,0134
Fri, 27 Feb 2015 09:42:02 +0000	29,1829000000	-0,0284
Sat, 14 Feb 2015 17:42:23 +0000	29,2113000000	+0,1331
Wed, 28 Jan 2015 17:11:41 +0000	29,0782000000	+0,2512
Sun, 11 Jan 2015 20:49:32 +0000	28,8270000000	-0,0008
Mon, 05 Jan 2015 21:20:15 +0000	28,8278000000	+0,0851
Fri, 02 Jan 2015 01:37:07 +0000	28,7427000000	0
Sun, 28 Dec 2014 05:02:59 +0000	28,7427000000	0
Sat, 27 Dec 2014 15:36:48 +0000	28,7427000000	+0,0622
Fri, 19 Dec 2014 12:27:51 +0000	28,6805000000	-0,0008
Thu, 18 Dec 2014 11:45:05 +0000	28,6813000000	-0,2299
Mon, 15 Dec 2014 17:32:34 +0000	28,9112000000	+0,2874
Wed, 10 Dec 2014 18:21:07 +0000	28,6238000000	+0,0551
Sun, 07 Dec 2014 00:04:58 +0000	28,5687000000	-0,2916
Tue, 02 Dec 2014 09:59:02 +0000	28,8603000000	+0,0692
Mon, 17 Nov 2014 00:19:01 +0000	28,7911000000	+0,0283
Sat, 15 Nov 2014 15:28:42 +0000	28,7628000000	+0,0078
Sun, 09 Nov 2014 11:16:37 +0000	28,7550000000	-0,0178
Wed, 29 Oct 2014 10:27:56 +0000	28,7728000000	+0,0251
Sun, 26 Oct 2014 20:30:20 +0000	28,7477000000	-0,1739
Tue, 14 Oct 2014 12:18:46 +0000	28,9216000000	+0,0032
Mon, 13 Oct 2014 15:30:41 +0000	28,9184000000	-0,023
Fri, 03 Oct 2014 20:10:18 +0000	28,9414000000	+0,0723
Sun, 28 Sep 2014 01:50:41 +0000	28,8691000000	-0,0455
Sat, 20 Sep 2014 18:33:27 +0000	28,9146000000	-0,0111
Sat, 06 Sep 2014 17:29:08 +0000	28,9257000000	-0,0095
Mon, 01 Sep 2014 06:51:23 +0000	28,9352000000	-0,0102
Tue, 26 Aug 2014 20:42:14 +0000	28,9454000000	+0,0157
Fri, 22 Aug 2014 09:15:09 +0000	28,9297000000	0
Thu, 21 Aug 2014 12:26:04 +0000	28,9297000000	-0,0024
Tue, 19 Aug 2014 19:42:15 +0000	28,9321000000	+0,0088
Wed, 13 Aug 2014 00:14:58 +0000	28,9233000000	-0,0096
Fri, 08 Aug 2014 12:47:36 +0000	28,9329000000	-0,0603
Sun, 03 Aug 2014 12:43:09 +0000	28,9932000000	-0,1765
Mon, 28 Jul 2014 09:57:16 +0000	29,1697000000	+0,0048
Fri, 25 Jul 2014 08:21:15 +0000	29,1649000000	-0,0016
Fri, 25 Jul 2014 01:19:45 +0000	29,1665000000	+0,0016
Wed, 23 Jul 2014 06:01:17 +0000	29,1649000000	-0,0318
Sun, 20 Jul 2014 14:45:40 +0000	29,1967000000	+0,0302
Fri, 27 Jun 2014 04:52:29 +0000	29,1665000000	+0,2334
Sun, 04 May 2014 04:20:59 +0000	28,9331000000	-0,0016
Mon, 21 Apr 2014 20:35:52 +0000	28,9347000000	-0,0016
Sat, 19 Apr 2014 22:44:58 +0000	28,9363000000	+0,0064
Thu, 17 Apr 2014 05:44:22 +0000	28,9299000000	-0,008
Sun, 30 Mar 2014 08:35:20 +0000	28,9379000000	0
Sat, 29 Mar 2014 17:35:42 +0000	28,9379000000	-0,027
Sat, 22 Mar 2014 01:45:57 +0000	28,9649000000	+0,0302
Fri, 07 Mar 2014 14:09:34 +0000	28,9347000000	-0,4609
Sat, 22 Feb 2014 01:09:57 +0000	29,3956000000	+0,0699
Sun, 16 Feb 2014 20:58:37 +0000	29,3257000000	+4,6106
Mon, 03 Feb 2014 01:46:24 +0000	24,7151000000	+0,1354
Wed, 08 Jan 2014 20:10:26 +0000	24,5797000000	+0,0458
Mon, 09 Dec 2013 14:12:45 +0000	24,5339000000	+0,0945643
Tue, 15 Oct 2013 08:27:59 +0000	24,4393357000	-0,0678347
Fri, 04 Oct 2013 13:25:40 +0000	24,5071704000	+0,1240774
Sat, 14 Sep 2013 04:11:51 +0000	24,3830930000	+0,0336216
Thu, 05 Sep 2013 04:41:34 +0000	24,3494714000	+0,1298737
Wed, 21 Aug 2013 23:29:41 +0000	24,2195977000	-0,1522778
Sun, 28 Jul 2013 19:13:59 +0000	24,3718755000	0
Sat, 27 Jul 2013 18:29:38 +0000	24,3718755000	+0,1004949
Thu, 18 Jul 2013 10:37:13 +0000	24,2713806000	0
Tue, 16 Jul 2013 23:42:48 +0000	24,2713806000	+0,0702233
Tue, 09 Jul 2013 15:42:01 +0000	24,2011573000	+0,0844653
Wed, 26 Jun 2013 16:10:18 +0000	24,1166920000	+0,0328914
Sun, 23 Jun 2013 07:46:12 +0000	24,0838006000	+0,007297
Thu, 20 Jun 2013 22:33:34 +0000	24,0765036000	+0,0364189
Wed, 19 Jun 2013 12:42:48 +0000	24,0400847000	-0,032772
Tue, 18 Jun 2013 05:17:29 +0000	24,0728567000	+0,025497
Sun, 16 Jun 2013 14:28:16 +0000	24,0473597000	-0,0109207
Mon, 03 Jun 2013 14:39:07 +0000	24,0582804000	+0,0798555
Mon, 27 May 2013 08:10:58 +0000	23,9784249000	-0,032604
Fri, 10 May 2013 09:26:28 +0000	24,0110289000	-0,0036281
Wed, 24 Apr 2013 04:16:11 +0000	24,0146570000	-0,0036292
Sat, 20 Apr 2013 02:34:33 +0000	24,0182862000	+0,0326237
Wed, 10 Apr 2013 14:30:00 +0000	23,9856625000	+0,0036193
Wed, 27 Mar 2013 21:58:22 +0000	23,9820432000	0
Sat, 23 Mar 2013 14:13:58 +0000	23,9820432000	+0,0108516
Sun, 10 Mar 2013 16:07:15 +0000	23,9711916000	+0,0792794
Tue, 26 Feb 2013 21:28:33 +0000	23,8919122000	+0,0251154
Sat, 23 Feb 2013 19:47:07 +0000	23,8667968000	-0,0430874
Mon, 18 Feb 2013 14:24:10 +0000	23,9098842000	0
Sat, 16 Feb 2013 04:54:34 +0000	23,9098842000	-0,0071963
Thu, 14 Feb 2013 15:27:14 +0000	23,9170805000	+0,0299473
Tue, 12 Feb 2013 12:40:57 +0000	23,8871332000	-0,0143877
Tue, 12 Feb 2013 05:24:24 +0000	23,9015209000	-11,1558413
Sun, 10 Feb 2013 12:28:57 +0000	35,0573622000	-0,0264106
Tue, 05 Feb 2013 06:20:25 +0000	35,0837728000	-0,0264504
Tue, 29 Jan 2013 22:44:28 +0000	35,1102232000	+0,0317357
Mon, 28 Jan 2013 19:26:17 +0000	35,0784875000	-0,0052853
Mon, 28 Jan 2013 00:44:19 +0000	35,0837728000	-0,068854
Sun, 13 Jan 2013 04:25:40 +0000	35,1526268000	+0,1374388
Fri, 28 Dec 2012 16:12:25 +0000	35,0151880000	-0,026347
Wed, 26 Dec 2012 14:40:07 +0000	35,0415350000	+0,0473961
Sun, 23 Dec 2012 10:02:57 +0000	34,9941389000	-0,0790649
Thu, 20 Dec 2012 07:09:27 +0000	35,0732038000	-0,0264344
Mon, 17 Dec 2012 03:55:43 +0000	35,0996382000	0
Sun, 16 Dec 2012 04:39:42 +0000	35,0996382000	+0,0844502
Tue, 11 Dec 2012 17:18:15 +0000	35,0151880000	-0,0474532
Mon, 10 Dec 2012 10:24:05 +0000	35,0626412000	0

Обратите внимание, что информация об обменного курса VEF в KZT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:43:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Казахский тенге

Примечание: График курса обмена валют Венесуэльский Боливар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Казахский тенге в течение 1786 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.