Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

VEF/LBP

Обменный курс на сегодня для VEF/LBP является VEF за LBP, это означает, что с 100 Венесуэльский Боливар можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или LBP.

VEF в LBP обменного курса
Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 15:33:52 +0000	0,0454000000	-0,0454
Sat, 03 Mar 2018 15:43:53 +0000	0,0908000000	0
Sat, 03 Mar 2018 01:48:46 +0000	0,0908000000	+0,0457
Fri, 02 Mar 2018 03:38:30 +0000	0,0451000000	-150,8898
Thu, 26 Oct 2017 17:21:32 +0000	150,9349000000	-0,5438
Thu, 19 Oct 2017 07:05:14 +0000	151,4787000000	+0,5313
Tue, 17 Oct 2017 09:16:57 +0000	150,9474000000	-0,0757
Mon, 16 Oct 2017 14:37:50 +0000	151,0231000000	+0,1058
Mon, 16 Oct 2017 02:47:14 +0000	150,9173000000	+0,1404
Sun, 15 Oct 2017 23:35:39 +0000	150,7769000000	-0,1404
Sun, 15 Oct 2017 05:56:27 +0000	150,9173000000	-0,0176
Fri, 06 Oct 2017 03:52:22 +0000	150,9349000000	+0,158
Mon, 02 Oct 2017 11:35:14 +0000	150,7769000000	-0,1705
Fri, 29 Sep 2017 14:23:00 +0000	150,9474000000	+0,0201
Wed, 27 Sep 2017 10:54:25 +0000	150,9273000000	+0,01
Sun, 17 Sep 2017 22:27:45 +0000	150,9173000000	-0,0276
Thu, 14 Sep 2017 03:19:29 +0000	150,9449000000	+0,0923
Wed, 13 Sep 2017 22:42:32 +0000	150,8526000000	-0,1023
Tue, 12 Sep 2017 19:46:55 +0000	150,9549000000	+0,0075
Sat, 09 Sep 2017 22:53:09 +0000	150,9474000000	0
Fri, 01 Sep 2017 02:48:00 +0000	150,9474000000	+0,0101
Sun, 27 Aug 2017 10:20:04 +0000	150,9373000000	0
Sat, 26 Aug 2017 15:37:14 +0000	150,9373000000	-0,0176
Wed, 23 Aug 2017 03:43:00 +0000	150,9549000000	+0,03
Sat, 19 Aug 2017 12:44:36 +0000	150,9249000000	-0,0124
Tue, 15 Aug 2017 16:50:33 +0000	150,9373000000	-0,0176
Mon, 14 Aug 2017 11:32:24 +0000	150,9549000000	+0,01
Tue, 08 Aug 2017 22:02:13 +0000	150,9449000000	-0,0055
Mon, 07 Aug 2017 20:02:14 +0000	150,9504000000	+0,003
Sat, 05 Aug 2017 03:20:19 +0000	150,9474000000	0
Tue, 01 Aug 2017 01:44:45 +0000	150,9474000000	0
Mon, 31 Jul 2017 22:36:19 +0000	150,9474000000	0
Sun, 30 Jul 2017 07:18:25 +0000	150,9474000000	+0,0301
Sun, 23 Jul 2017 09:05:43 +0000	150,9173000000	0
Sat, 22 Jul 2017 19:28:50 +0000	150,9173000000	+0,2266
Fri, 21 Jul 2017 16:59:13 +0000	150,6907000000	-0,2597
Fri, 21 Jul 2017 03:47:24 +0000	150,9504000000	0
Thu, 20 Jul 2017 19:58:17 +0000	150,9504000000	+0,0131
Thu, 20 Jul 2017 13:43:06 +0000	150,9373000000	-0,0076
Mon, 17 Jul 2017 04:29:33 +0000	150,9449000000	0
Sat, 15 Jul 2017 04:13:12 +0000	150,9449000000	0
Thu, 13 Jul 2017 13:18:51 +0000	150,9449000000	0
Tue, 11 Jul 2017 17:55:27 +0000	150,9449000000	+0,1178
Sun, 09 Jul 2017 17:12:26 +0000	150,8271000000	0
Fri, 07 Jul 2017 21:16:58 +0000	150,8271000000	+0,0426
Tue, 04 Jul 2017 12:39:38 +0000	150,7845000000	-0,1604
Sun, 02 Jul 2017 12:53:22 +0000	150,9449000000	0
Thu, 29 Jun 2017 00:49:11 +0000	150,9449000000	0
Wed, 28 Jun 2017 19:38:52 +0000	150,9449000000	0
Sun, 18 Jun 2017 20:19:26 +0000	150,9449000000	0
Sat, 17 Jun 2017 15:42:18 +0000	150,9449000000	-0,0025
Fri, 16 Jun 2017 01:10:14 +0000	150,9474000000	-0,003
Wed, 14 Jun 2017 19:55:34 +0000	150,9504000000	0
Sun, 11 Jun 2017 09:11:53 +0000	150,9504000000	0
Sat, 10 Jun 2017 16:21:26 +0000	150,9504000000	0
Thu, 08 Jun 2017 19:41:04 +0000	150,9504000000	-0,4037
Wed, 07 Jun 2017 16:16:08 +0000	151,3541000000	+0,3992
Mon, 29 May 2017 17:25:43 +0000	150,9549000000	+0,0276
Wed, 24 May 2017 07:09:10 +0000	150,9273000000	-0,1078
Mon, 22 May 2017 20:04:13 +0000	151,0351000000	+0,0902
Sun, 21 May 2017 16:56:24 +0000	150,9449000000	0
Fri, 19 May 2017 05:41:47 +0000	150,9449000000	0
Sun, 14 May 2017 21:44:05 +0000	150,9449000000	-0,1584
Mon, 08 May 2017 14:33:28 +0000	151,1033000000	+0,0481
Sun, 07 May 2017 07:24:40 +0000	151,0552000000	+0,2631
Mon, 01 May 2017 22:58:58 +0000	150,7921000000	-0,2631
Sun, 30 Apr 2017 12:20:41 +0000	151,0552000000	+0,0501
Fri, 28 Apr 2017 03:09:37 +0000	151,0051000000	-0,0501
Thu, 27 Apr 2017 12:16:24 +0000	151,0552000000	+0,2707
Sun, 23 Apr 2017 23:03:14 +0000	150,7845000000	+0,0045
Wed, 19 Apr 2017 05:09:41 +0000	150,7800000000	-0,2551
Thu, 13 Apr 2017 00:09:50 +0000	151,0351000000	+0,0601
Fri, 07 Apr 2017 15:16:15 +0000	150,9750000000	+0,1981
Wed, 05 Apr 2017 09:44:05 +0000	150,7769000000	-0,1504
Wed, 05 Apr 2017 02:52:03 +0000	150,9273000000	0
Tue, 04 Apr 2017 20:47:24 +0000	150,9273000000	-0,1404
Thu, 30 Mar 2017 00:56:47 +0000	151,0677000000	+0,367
Tue, 21 Mar 2017 22:27:04 +0000	150,7007000000	-0,2141
Fri, 17 Mar 2017 23:01:57 +0000	150,9148000000	+0,1303
Thu, 16 Mar 2017 10:22:07 +0000	150,7845000000	-0,1404
Thu, 16 Mar 2017 05:33:35 +0000	150,9249000000	-0,0024
Tue, 14 Mar 2017 16:26:33 +0000	150,9273000000	0
Thu, 02 Mar 2017 03:05:35 +0000	150,9273000000	-0,0276
Wed, 01 Mar 2017 17:35:14 +0000	150,9549000000	+0,0276
Wed, 01 Mar 2017 13:55:06 +0000	150,9273000000	-0,1704
Tue, 28 Feb 2017 14:13:55 +0000	151,0977000000	-0,0277
Tue, 28 Feb 2017 08:55:09 +0000	151,1254000000	+0,0301
Sun, 26 Feb 2017 01:15:22 +0000	151,0953000000	0
Sat, 25 Feb 2017 13:32:27 +0000	151,0953000000	+0,0377
Mon, 20 Feb 2017 02:55:25 +0000	151,0576000000	+0,1203
Sun, 12 Feb 2017 07:05:14 +0000	150,9373000000	-0,0802
Thu, 09 Feb 2017 06:36:52 +0000	151,0175000000	-0,0076
Wed, 08 Feb 2017 21:56:43 +0000	151,0251000000	+0,0948
Fri, 03 Feb 2017 03:51:34 +0000	150,9303000000	0
Tue, 31 Jan 2017 14:05:50 +0000	150,9303000000	-0,0201
Sun, 29 Jan 2017 15:58:40 +0000	150,9504000000	0
Sun, 29 Jan 2017 02:34:52 +0000	150,9504000000	0
Sat, 28 Jan 2017 07:27:58 +0000	150,9504000000	+0,1704
Mon, 23 Jan 2017 07:46:27 +0000	150,7800000000	-0,1503
Sun, 22 Jan 2017 04:59:49 +0000	150,9303000000	-0,0426
Wed, 18 Jan 2017 17:43:20 +0000	150,9729000000	+0,0726
Sun, 15 Jan 2017 01:20:41 +0000	150,9003000000	0
Sat, 14 Jan 2017 00:35:41 +0000	150,9003000000	+0,1203
Wed, 11 Jan 2017 23:43:57 +0000	150,7800000000	-0,1403
Tue, 10 Jan 2017 08:08:49 +0000	150,9203000000	+0,1403
Mon, 09 Jan 2017 09:46:12 +0000	150,7800000000	-0,1503
Sat, 07 Jan 2017 00:01:21 +0000	150,9303000000	+0,1503
Wed, 04 Jan 2017 08:02:04 +0000	150,7800000000	-0,1203
Tue, 03 Jan 2017 06:24:27 +0000	150,9003000000	-0,03
Mon, 02 Jan 2017 09:23:26 +0000	150,9303000000	0
Sat, 31 Dec 2016 11:07:25 +0000	150,9303000000	-0,2507
Thu, 29 Dec 2016 17:27:00 +0000	151,1810000000	+0,2306
Sun, 25 Dec 2016 04:39:28 +0000	150,9504000000	0
Fri, 23 Dec 2016 22:45:40 +0000	150,9504000000	0
Fri, 23 Dec 2016 02:26:09 +0000	150,9504000000	0
Mon, 19 Dec 2016 01:48:06 +0000	150,9504000000	0
Sun, 18 Dec 2016 12:55:38 +0000	150,9504000000	+0,0301
Wed, 14 Dec 2016 14:56:47 +0000	150,9203000000	-0,2005
Sun, 11 Dec 2016 14:53:06 +0000	151,1208000000	0
Sat, 10 Dec 2016 23:10:55 +0000	151,1208000000	+0,1734
Fri, 09 Dec 2016 01:39:41 +0000	150,9474000000	-0,0036
Sun, 27 Nov 2016 06:12:54 +0000	150,9510000000	0
Sat, 26 Nov 2016 13:02:27 +0000	150,9510000000	+0,0036
Thu, 24 Nov 2016 04:59:54 +0000	150,9474000000	0
Wed, 23 Nov 2016 14:25:13 +0000	150,9474000000	-0,1704
Sun, 06 Nov 2016 08:04:35 +0000	151,1178000000	0
Sat, 05 Nov 2016 13:54:03 +0000	151,1178000000	+0,0125
Fri, 04 Nov 2016 09:47:57 +0000	151,1053000000	+0,0777
Sat, 29 Oct 2016 12:33:43 +0000	151,0276000000	+0,216
Tue, 25 Oct 2016 20:35:08 +0000	150,8116000000	-0,3062
Sun, 23 Oct 2016 22:19:16 +0000	151,1178000000	+0,0401
Tue, 18 Oct 2016 17:36:25 +0000	151,0777000000	+0,2005
Sun, 16 Oct 2016 00:40:13 +0000	150,8772000000	+0,0602
Sun, 09 Oct 2016 09:58:45 +0000	150,8170000000	0
Sat, 08 Oct 2016 14:36:37 +0000	150,8170000000	0
Fri, 07 Oct 2016 21:20:19 +0000	150,8170000000	0
Wed, 05 Oct 2016 00:47:05 +0000	150,8170000000	-0,0757
Sat, 01 Oct 2016 01:08:47 +0000	150,8927000000	+0,0857
Sat, 24 Sep 2016 15:38:12 +0000	150,8070000000	-0,0131
Mon, 19 Sep 2016 01:22:30 +0000	150,8201000000	0
Sun, 18 Sep 2016 14:15:36 +0000	150,8201000000	-0,007
Wed, 14 Sep 2016 22:10:49 +0000	150,8271000000	-0,003
Wed, 14 Sep 2016 04:09:40 +0000	150,8301000000	+0,003
Mon, 12 Sep 2016 17:39:57 +0000	150,8271000000	-0,003
Sat, 10 Sep 2016 21:49:48 +0000	150,8301000000	+0,01
Fri, 09 Sep 2016 00:57:55 +0000	150,8201000000	-0,8349
Thu, 08 Sep 2016 15:01:06 +0000	151,6550000000	+0,7523
Tue, 06 Sep 2016 23:56:29 +0000	150,9027000000	+0,0756
Sat, 03 Sep 2016 01:20:12 +0000	150,8271000000	+0,007
Mon, 29 Aug 2016 01:01:08 +0000	150,8201000000	-0,007
Fri, 26 Aug 2016 10:43:43 +0000	150,8271000000	-0,003
Wed, 24 Aug 2016 04:24:46 +0000	150,8301000000	0
Thu, 18 Aug 2016 19:10:52 +0000	150,8301000000	0
Tue, 16 Aug 2016 04:51:07 +0000	150,8301000000	+0,003
Mon, 15 Aug 2016 09:22:07 +0000	150,8271000000	-0,0756
Sun, 14 Aug 2016 04:02:53 +0000	150,9027000000	-0,0276
Thu, 04 Aug 2016 22:34:51 +0000	150,9303000000	+0,1002
Fri, 29 Jul 2016 16:42:13 +0000	150,8301000000	+0,0085
Wed, 20 Jul 2016 08:10:38 +0000	150,8216000000	-0,3563
Sun, 17 Jul 2016 23:00:05 +0000	151,1779000000	0
Sun, 17 Jul 2016 18:20:57 +0000	151,1779000000	+0,0757
Fri, 15 Jul 2016 12:51:24 +0000	151,1022000000	-0,0757
Thu, 14 Jul 2016 04:22:44 +0000	151,1779000000	0
Tue, 05 Jul 2016 13:14:03 +0000	151,1779000000	+0,2606
Sun, 03 Jul 2016 02:07:57 +0000	150,9173000000	-0,6405
Tue, 28 Jun 2016 20:03:14 +0000	151,5578000000	+0,1508
Fri, 24 Jun 2016 02:15:16 +0000	151,4070000000	-0,397
Sat, 18 Jun 2016 16:57:29 +0000	151,8040000000	+0,2563
Thu, 09 Jun 2016 19:42:14 +0000	151,5477000000	0
Wed, 08 Jun 2016 20:52:34 +0000	151,5477000000	-0,0101
Tue, 07 Jun 2016 19:22:20 +0000	151,5578000000	0
Tue, 07 Jun 2016 14:31:42 +0000	151,5578000000	+0,1508
Thu, 02 Jun 2016 00:40:11 +0000	151,4070000000	-0,2412
Fri, 27 May 2016 00:53:19 +0000	151,6482000000	+0,2261
Sat, 21 May 2016 00:10:34 +0000	151,4221000000	-0,0854
Thu, 19 May 2016 14:53:48 +0000	151,5075000000	-0,3468
Sun, 15 May 2016 13:45:40 +0000	151,8543000000	+0,3468
Fri, 13 May 2016 11:37:32 +0000	151,5075000000	-0,0503
Tue, 10 May 2016 04:56:23 +0000	151,5578000000	0
Mon, 09 May 2016 18:40:24 +0000	151,5578000000	-0,2462
Sun, 08 May 2016 14:53:42 +0000	151,8040000000	0
Sun, 08 May 2016 01:44:04 +0000	151,8040000000	+0,1457
Tue, 03 May 2016 14:57:41 +0000	151,6583000000	+0,0804
Mon, 02 May 2016 03:13:30 +0000	151,5779000000	-0,3266
Sun, 01 May 2016 06:07:00 +0000	151,9045000000	+0,196
Wed, 27 Apr 2016 14:18:38 +0000	151,7085000000	+0,1608
Mon, 25 Apr 2016 12:54:55 +0000	151,5477000000	+0,1407
Thu, 21 Apr 2016 01:02:15 +0000	151,4070000000	-0,1508
Tue, 19 Apr 2016 10:32:06 +0000	151,5578000000	-0,0038
Fri, 15 Apr 2016 20:19:25 +0000	151,5616000000	-0,1005
Thu, 14 Apr 2016 21:47:47 +0000	151,6621000000	+0,0904
Sun, 10 Apr 2016 17:48:52 +0000	151,5717000000	-0,1105
Wed, 06 Apr 2016 12:43:25 +0000	151,6822000000	-85,6711
Sun, 27 Mar 2016 14:00:21 +0000	237,3533000000	-0,1417
Sat, 19 Mar 2016 13:08:28 +0000	237,4950000000	-0,2993
Sun, 13 Mar 2016 19:24:15 +0000	237,7943000000	+0,189
Mon, 07 Mar 2016 04:50:59 +0000	237,6053000000	0
Sat, 05 Mar 2016 19:39:20 +0000	237,6053000000	0
Fri, 04 Mar 2016 04:24:16 +0000	237,6053000000	-0,0315
Wed, 02 Mar 2016 12:50:56 +0000	237,6368000000	-0,0157
Tue, 01 Mar 2016 03:53:07 +0000	237,6525000000	+0,1417
Sun, 28 Feb 2016 00:55:17 +0000	237,5108000000	-0,252
Fri, 26 Feb 2016 01:37:08 +0000	237,7628000000	0
Wed, 24 Feb 2016 17:27:49 +0000	237,7628000000	+0,0315
Tue, 23 Feb 2016 16:16:22 +0000	237,7313000000	-0,0787
Sun, 21 Feb 2016 03:53:52 +0000	237,8100000000	0
Sat, 20 Feb 2016 14:46:03 +0000	237,8100000000	+0,2992
Fri, 19 Feb 2016 12:28:06 +0000	237,5108000000	+0,252
Wed, 17 Feb 2016 07:04:30 +0000	237,2588000000	-0,5512
Mon, 15 Feb 2016 18:55:22 +0000	237,8100000000	+0,0157
Mon, 15 Feb 2016 11:28:42 +0000	237,7943000000	0
Fri, 12 Feb 2016 23:21:47 +0000	237,7943000000	-0,0157
Fri, 12 Feb 2016 19:42:15 +0000	237,8100000000	-0,2363
Thu, 04 Feb 2016 09:44:27 +0000	238,0463000000	-0,1574
Tue, 02 Feb 2016 05:08:36 +0000	238,2037000000	0
Thu, 28 Jan 2016 22:00:46 +0000	238,2037000000	+0,5512
Sat, 23 Jan 2016 13:51:26 +0000	237,6525000000	-0,5512
Tue, 19 Jan 2016 05:33:15 +0000	238,2037000000	+0,6772
Sun, 17 Jan 2016 21:11:49 +0000	237,5265000000	0
Thu, 14 Jan 2016 05:46:16 +0000	237,5265000000	+0,2677
Wed, 13 Jan 2016 11:55:36 +0000	237,2588000000	-0,8379
Sat, 09 Jan 2016 20:08:23 +0000	238,0967000000	-0,107
Fri, 08 Jan 2016 19:36:02 +0000	238,2037000000	0
Fri, 08 Jan 2016 11:34:09 +0000	238,2037000000	0
Thu, 07 Jan 2016 23:53:21 +0000	238,2037000000	-0,0788
Thu, 07 Jan 2016 19:29:37 +0000	238,2825000000	+0,7717
Sun, 03 Jan 2016 23:39:33 +0000	237,5108000000	0
Sun, 03 Jan 2016 15:23:18 +0000	237,5108000000	0
Fri, 01 Jan 2016 01:00:50 +0000	237,5108000000	0
Thu, 31 Dec 2015 06:19:39 +0000	237,5108000000	-0,0157
Wed, 30 Dec 2015 13:31:42 +0000	237,5265000000	0
Tue, 29 Dec 2015 23:35:50 +0000	237,5265000000	+0,0315
Sat, 26 Dec 2015 00:11:07 +0000	237,4950000000	0
Thu, 24 Dec 2015 04:17:50 +0000	237,4950000000	-0,0158
Tue, 22 Dec 2015 14:58:07 +0000	237,5108000000	+0,0158
Thu, 17 Dec 2015 21:53:29 +0000	237,4950000000	+0,2362
Thu, 17 Dec 2015 09:41:55 +0000	237,2588000000	-0,2677
Sat, 12 Dec 2015 18:55:00 +0000	237,5265000000	+0,2677
Thu, 10 Dec 2015 13:43:43 +0000	237,2588000000	-0,2677
Sat, 05 Dec 2015 22:01:40 +0000	237,5265000000	0
Sat, 05 Dec 2015 00:43:02 +0000	237,5265000000	+0,2677
Thu, 03 Dec 2015 08:43:55 +0000	237,2588000000	-0,2677
Sun, 29 Nov 2015 13:31:51 +0000	237,5265000000	+0,0157
Sun, 22 Nov 2015 19:22:25 +0000	237,5108000000	0
Sat, 21 Nov 2015 11:12:35 +0000	237,5108000000	+0,252
Thu, 19 Nov 2015 13:41:48 +0000	237,2588000000	-0,2677
Tue, 17 Nov 2015 21:32:46 +0000	237,5265000000	0
Mon, 16 Nov 2015 21:26:33 +0000	237,5265000000	0
Mon, 16 Nov 2015 15:41:59 +0000	237,5265000000	+0,0157
Sat, 14 Nov 2015 07:02:15 +0000	237,5108000000	+0,252
Mon, 09 Nov 2015 10:30:53 +0000	237,2588000000	-0,252
Sat, 31 Oct 2015 17:47:28 +0000	237,5108000000	+0,252
Fri, 30 Oct 2015 06:28:57 +0000	237,2588000000	0
Wed, 28 Oct 2015 09:21:59 +0000	237,2588000000	0
Tue, 27 Oct 2015 08:39:46 +0000	237,2588000000	-0,252
Sat, 24 Oct 2015 06:14:27 +0000	237,5108000000	0
Fri, 23 Oct 2015 15:35:54 +0000	237,5108000000	0
Wed, 21 Oct 2015 17:53:46 +0000	237,5108000000	-0,0157
Mon, 12 Oct 2015 13:38:09 +0000	237,5265000000	+0,2677
Wed, 07 Oct 2015 09:04:54 +0000	237,2588000000	0
Tue, 06 Oct 2015 06:20:07 +0000	237,2588000000	-0,2362
Mon, 05 Oct 2015 15:33:22 +0000	237,4950000000	+0,2362
Mon, 05 Oct 2015 09:13:38 +0000	237,2588000000	0
Wed, 30 Sep 2015 11:39:11 +0000	237,2588000000	-0,5512
Mon, 28 Sep 2015 17:29:52 +0000	237,8100000000	+0,5512
Mon, 28 Sep 2015 08:15:06 +0000	237,2588000000	-0,5355
Sat, 26 Sep 2015 23:19:05 +0000	237,7943000000	0
Fri, 25 Sep 2015 20:30:13 +0000	237,7943000000	+0,5355
Wed, 23 Sep 2015 08:48:04 +0000	237,2588000000	0
Sat, 19 Sep 2015 18:28:40 +0000	237,2588000000	0
Mon, 14 Sep 2015 11:49:57 +0000	237,2588000000	-0,1417
Sat, 12 Sep 2015 07:34:43 +0000	237,4005000000	0
Fri, 11 Sep 2015 20:58:16 +0000	237,4005000000	0
Fri, 11 Sep 2015 16:21:17 +0000	237,4005000000	+0,1417
Fri, 04 Sep 2015 22:21:45 +0000	237,2588000000	0
Tue, 01 Sep 2015 05:58:23 +0000	237,2588000000	0
Sun, 30 Aug 2015 18:18:45 +0000	237,2588000000	0
Sun, 30 Aug 2015 10:35:18 +0000	237,2588000000	-0,5827
Mon, 24 Aug 2015 17:21:05 +0000	237,8415000000	+0,2598
Sat, 22 Aug 2015 06:12:36 +0000	237,5817000000	0
Sat, 22 Aug 2015 02:42:49 +0000	237,5817000000	-0,0708
Mon, 17 Aug 2015 11:17:22 +0000	237,6525000000	+0,2362
Fri, 14 Aug 2015 12:00:20 +0000	237,4163000000	+0,1575
Tue, 11 Aug 2015 06:07:55 +0000	237,2588000000	-0,1228
Sat, 08 Aug 2015 18:50:58 +0000	237,3816000000	-0,0032
Tue, 04 Aug 2015 20:43:18 +0000	237,3848000000	+0,3622
Wed, 29 Jul 2015 13:25:04 +0000	237,0226000000	-0,3937
Thu, 23 Jul 2015 10:13:41 +0000	237,4163000000	+0,1575
Fri, 17 Jul 2015 06:18:06 +0000	237,2588000000	0
Fri, 17 Jul 2015 00:22:43 +0000	237,2588000000	0
Thu, 16 Jul 2015 07:46:13 +0000	237,2588000000	-0,1575
Tue, 14 Jul 2015 12:36:24 +0000	237,4163000000	0
Sun, 12 Jul 2015 11:05:40 +0000	237,4163000000	+0,1575
Fri, 10 Jul 2015 03:45:13 +0000	237,2588000000	-0,6142
Tue, 07 Jul 2015 21:23:14 +0000	237,8730000000	+0,6142
Sun, 05 Jul 2015 00:49:58 +0000	237,2588000000	-0,4725
Wed, 01 Jul 2015 08:07:21 +0000	237,7313000000	+0,5512
Mon, 29 Jun 2015 19:48:31 +0000	237,1801000000	-0,5512
Tue, 16 Jun 2015 19:33:58 +0000	237,7313000000	+0,315
Mon, 15 Jun 2015 20:43:30 +0000	237,4163000000	-0,1575
Sun, 14 Jun 2015 17:57:17 +0000	237,5738000000	0
Sat, 13 Jun 2015 21:07:21 +0000	237,5738000000	+0,1575
Thu, 11 Jun 2015 15:57:46 +0000	237,4163000000	0
Wed, 10 Jun 2015 16:48:00 +0000	237,4163000000	0
Tue, 09 Jun 2015 02:00:39 +0000	237,4163000000	+0,1575
Fri, 05 Jun 2015 11:47:59 +0000	237,2588000000	0
Wed, 27 May 2015 16:31:56 +0000	237,2588000000	-0,1575
Sun, 24 May 2015 03:43:11 +0000	237,4163000000	0
Fri, 22 May 2015 05:04:31 +0000	237,4163000000	0
Tue, 19 May 2015 13:28:27 +0000	237,4163000000	0
Sat, 16 May 2015 05:56:02 +0000	237,4163000000	+0,1575
Sun, 10 May 2015 09:31:11 +0000	237,2588000000	0
Fri, 08 May 2015 22:12:25 +0000	237,2588000000	0
Thu, 07 May 2015 10:01:01 +0000	237,2588000000	0
Mon, 04 May 2015 16:48:00 +0000	237,2588000000	+0,1575
Sat, 25 Apr 2015 18:30:27 +0000	237,1013000000	-0,4725
Sat, 18 Apr 2015 11:17:45 +0000	237,5738000000	+0,1575
Sat, 11 Apr 2015 19:03:36 +0000	237,4163000000	+0,63
Mon, 23 Mar 2015 14:00:04 +0000	236,7863000000	0
Sun, 22 Mar 2015 03:48:48 +0000	236,7863000000	0
Thu, 19 Mar 2015 20:08:18 +0000	236,7863000000	0
Tue, 17 Mar 2015 02:40:39 +0000	236,7863000000	0
Thu, 12 Mar 2015 08:51:44 +0000	236,7863000000	-0,4725
Sat, 14 Feb 2015 17:19:00 +0000	237,2588000000	-0,7875
Wed, 28 Jan 2015 17:11:43 +0000	238,0463000000	-0,2362
Tue, 30 Dec 2014 11:02:30 +0000	238,2825000000	+0,1575
Fri, 19 Dec 2014 20:50:35 +0000	238,1250000000	-0,0787
Thu, 18 Dec 2014 22:38:36 +0000	238,2037000000	0
Tue, 16 Dec 2014 07:20:26 +0000	238,2037000000	0
Sat, 13 Dec 2014 07:50:16 +0000	238,2037000000	0
Fri, 12 Dec 2014 21:14:49 +0000	238,2037000000	0
Mon, 08 Dec 2014 19:17:27 +0000	238,2037000000	-2,1084
Sun, 30 Nov 2014 17:56:42 +0000	240,3121000000	-0,1589
Mon, 17 Nov 2014 22:50:26 +0000	240,4710000000	-0,1576
Fri, 14 Nov 2014 16:36:18 +0000	240,6286000000	+0,15
Sun, 09 Nov 2014 11:16:39 +0000	240,4786000000	-0,3886
Thu, 23 Oct 2014 17:08:17 +0000	240,8672000000	+0,4757
Sun, 19 Oct 2014 06:37:50 +0000	240,3915000000	-0,2371
Mon, 13 Oct 2014 14:57:18 +0000	240,6286000000	-0,0795
Fri, 03 Oct 2014 20:30:18 +0000	240,7081000000	+0,6287
Sat, 27 Sep 2014 11:50:36 +0000	240,0794000000	-0,3992
Sat, 20 Sep 2014 20:44:43 +0000	240,4786000000	+0,7487
Fri, 22 Aug 2014 07:38:30 +0000	239,7299000000	0
Thu, 21 Aug 2014 12:26:08 +0000	239,7299000000	-0,3179
Tue, 19 Aug 2014 19:42:17 +0000	240,0478000000	+0,4626
Fri, 15 Aug 2014 06:07:52 +0000	239,5852000000	-0,7804
Fri, 08 Aug 2014 11:31:48 +0000	240,3656000000	0
Fri, 08 Aug 2014 01:13:35 +0000	240,3656000000	+0,6216
Sun, 03 Aug 2014 13:16:15 +0000	239,7440000000	-0,6216
Mon, 28 Jul 2014 10:26:11 +0000	240,3656000000	+0,3039
Sun, 27 Jul 2014 15:50:00 +0000	240,0617000000	-0,3833
Sun, 20 Jul 2014 14:02:45 +0000	240,4450000000	+0,0794
Thu, 10 Jul 2014 08:07:29 +0000	240,3656000000	+0,6159
Fri, 27 Jun 2014 04:39:36 +0000	239,7497000000	0
Wed, 25 Jun 2014 04:40:13 +0000	239,7497000000	-0,0144
Sun, 27 Apr 2014 12:04:39 +0000	239,7641000000	0
Mon, 21 Apr 2014 01:49:46 +0000	239,7641000000	0
Tue, 15 Apr 2014 10:45:02 +0000	239,7641000000	+0,8137
Thu, 03 Apr 2014 21:01:23 +0000	238,9504000000	+0,1589
Tue, 01 Apr 2014 13:42:28 +0000	238,7915000000	-0,0795
Sun, 30 Mar 2014 09:25:55 +0000	238,8710000000	-0,6357
Wed, 19 Mar 2014 14:11:34 +0000	239,5067000000	+0,2387
Tue, 18 Mar 2014 09:16:48 +0000	239,2680000000	+0,1586
Sun, 16 Feb 2014 20:55:25 +0000	239,1094000000	+0,3179
Tue, 04 Feb 2014 17:51:26 +0000	238,7915000000	0
Mon, 03 Feb 2014 01:44:02 +0000	238,7915000000	0
Wed, 29 Jan 2014 14:02:30 +0000	238,7915000000	-1,033
Tue, 14 Jan 2014 00:27:34 +0000	239,8245000000	+0,8659
Wed, 08 Jan 2014 13:50:31 +0000	238,9586000000	-0,159
Fri, 27 Dec 2013 04:16:18 +0000	239,1176000000	-0,5567
Tue, 10 Dec 2013 16:55:11 +0000	239,6743000000	+0,3181
Tue, 10 Dec 2013 08:57:49 +0000	239,3562000000	-0,717818
Fri, 27 Sep 2013 11:23:23 +0000	240,0740180000	0
Tue, 17 Sep 2013 00:30:32 +0000	240,0740180000	0
Fri, 06 Sep 2013 08:11:45 +0000	240,0740180000	0
Wed, 21 Aug 2013 23:23:54 +0000	240,0740180000	0
Thu, 08 Aug 2013 17:41:51 +0000	240,0740180000	0
Mon, 29 Jul 2013 11:05:56 +0000	240,0740180000	0
Mon, 29 Jul 2013 01:28:26 +0000	240,0740180000	0
Thu, 04 Jul 2013 14:39:22 +0000	240,0740180000	0
Thu, 27 Jun 2013 11:41:00 +0000	240,0740180000	0
Wed, 26 Jun 2013 23:03:39 +0000	240,0740180000	0
Wed, 26 Jun 2013 07:49:20 +0000	240,0740180000	0
Tue, 25 Jun 2013 01:25:02 +0000	240,0740180000	-0,363198
Sun, 09 Jun 2013 18:23:36 +0000	240,4372160000	+1,446239
Thu, 30 May 2013 09:45:57 +0000	238,9909770000	0
Tue, 21 May 2013 08:25:25 +0000	238,9909770000	0
Wed, 01 May 2013 13:39:51 +0000	238,9909770000	0
Thu, 25 Apr 2013 16:03:41 +0000	238,9909770000	0
Wed, 24 Apr 2013 17:39:58 +0000	238,9909770000	0
Thu, 11 Apr 2013 15:18:12 +0000	238,9909770000	0
Wed, 10 Apr 2013 14:30:00 +0000	238,9909770000	0
Tue, 09 Apr 2013 10:44:28 +0000	238,9909770000	0
Wed, 27 Mar 2013 15:40:33 +0000	238,9909770000	0
Sat, 23 Mar 2013 00:00:06 +0000	238,9909770000	0
Fri, 22 Mar 2013 04:46:25 +0000	238,9909770000	0
Wed, 13 Mar 2013 14:26:01 +0000	238,9909770000	0
Tue, 12 Mar 2013 05:01:35 +0000	238,9909770000	0
Thu, 21 Feb 2013 22:24:54 +0000	238,9909770000	0
Sat, 16 Feb 2013 04:54:37 +0000	238,9909770000	0
Thu, 14 Feb 2013 15:27:14 +0000	238,9909770000	+0,299248
Tue, 12 Feb 2013 12:40:54 +0000	238,6917290000	0
Tue, 12 Feb 2013 05:24:19 +0000	238,6917290000	-111,460151
Mon, 11 Feb 2013 11:17:41 +0000	350,1518800000	0
Sun, 10 Feb 2013 12:29:01 +0000	350,1518800000	0
Thu, 31 Jan 2013 21:15:46 +0000	350,1518800000	+0,525754
Thu, 24 Jan 2013 17:23:55 +0000	349,6261260000	-1,053091
Sun, 20 Jan 2013 13:42:56 +0000	350,6792170000	0
Tue, 15 Jan 2013 08:18:27 +0000	350,6792170000	0
Sun, 13 Jan 2013 04:25:36 +0000	350,6792170000	0
Thu, 27 Dec 2012 10:57:00 +0000	350,6792170000	0
Wed, 19 Dec 2012 15:12:49 +0000	350,6792170000	0
Sat, 15 Dec 2012 12:45:26 +0000	350,6792170000	0
Wed, 12 Dec 2012 23:49:56 +0000	350,6792170000	0
Tue, 11 Dec 2012 16:21:01 +0000	350,6792170000	0

Обратите внимание, что информация об обменного курса VEF в LBP обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 15:33:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Ливанский фунт

Примечание: График курса обмена валют Венесуэльский Боливар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Ливанский фунт в течение 1923 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

Обмен валюты

Навигация

Страна

VEF/LBP

VEF в LBP обменного курса

График курса обмена валют Венесуэльский Боливар/Ливанский фунт

VEF

LBP

	→