Обменный курс на сегодня для VEF/LKR является VEF за LKR, это означает, что с 100 Венесуэльский Боливар можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или LKR.

VEF в LKR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 22:01:52 +0000	0,0016000000	-15,4177
Wed, 25 Oct 2017 21:19:54 +0000	15,4193000000	0
Wed, 25 Oct 2017 13:51:18 +0000	15,4193000000	+0,005
Tue, 24 Oct 2017 12:22:02 +0000	15,4143000000	+0,0158
Sat, 21 Oct 2017 13:36:07 +0000	15,3985000000	0
Wed, 18 Oct 2017 13:15:16 +0000	15,3985000000	+0,005
Tue, 17 Oct 2017 09:16:58 +0000	15,3935000000	0
Mon, 16 Oct 2017 14:10:46 +0000	15,3935000000	+0,0243
Mon, 09 Oct 2017 13:35:27 +0000	15,3692000000	+0,01
Fri, 06 Oct 2017 03:52:23 +0000	15,3592000000	+0,0158
Sat, 30 Sep 2017 07:22:08 +0000	15,3434000000	0
Fri, 29 Sep 2017 17:52:08 +0000	15,3434000000	+0,0051
Tue, 26 Sep 2017 19:52:16 +0000	15,3383000000	+0,0242
Sun, 24 Sep 2017 17:52:18 +0000	15,3141000000	-0,0433
Tue, 19 Sep 2017 05:16:04 +0000	15,3574000000	+0,0341
Mon, 18 Sep 2017 00:02:23 +0000	15,3233000000	-0,0008
Sun, 17 Sep 2017 10:25:32 +0000	15,3241000000	0
Sun, 17 Sep 2017 02:30:32 +0000	15,3241000000	0
Sat, 16 Sep 2017 14:59:43 +0000	15,3241000000	-0,0069
Fri, 15 Sep 2017 20:53:13 +0000	15,3310000000	-0,0101
Wed, 13 Sep 2017 21:04:24 +0000	15,3411000000	+0,1883
Sat, 09 Sep 2017 23:28:24 +0000	15,1528000000	0
Sat, 09 Sep 2017 19:59:29 +0000	15,1528000000	0
Sat, 09 Sep 2017 09:01:01 +0000	15,1528000000	-0,1115
Thu, 31 Aug 2017 13:34:04 +0000	15,2643000000	-0,0536
Mon, 28 Aug 2017 07:48:09 +0000	15,3179000000	+0,004
Fri, 25 Aug 2017 00:24:44 +0000	15,3139000000	-0,008
Thu, 24 Aug 2017 11:05:01 +0000	15,3219000000	+0,5104
Tue, 22 Aug 2017 07:59:13 +0000	14,8115000000	-0,072
Mon, 21 Aug 2017 08:27:45 +0000	14,8835000000	+0,0039
Sun, 20 Aug 2017 10:50:59 +0000	14,8796000000	0
Sat, 19 Aug 2017 01:09:07 +0000	14,8796000000	-0,0531
Fri, 18 Aug 2017 11:32:56 +0000	14,9327000000	-0,0894
Tue, 15 Aug 2017 16:55:47 +0000	15,0221000000	-0,1225
Thu, 10 Aug 2017 11:22:49 +0000	15,1446000000	+0,007
Thu, 10 Aug 2017 06:06:18 +0000	15,1376000000	-0,0415
Mon, 31 Jul 2017 07:33:03 +0000	15,1791000000	+0,002
Fri, 28 Jul 2017 16:56:12 +0000	15,1771000000	+0,0353
Thu, 27 Jul 2017 11:24:36 +0000	15,1418000000	+0,1202
Thu, 27 Jul 2017 01:13:15 +0000	15,0216000000	-0,3564
Sun, 16 Jul 2017 15:30:55 +0000	15,3780000000	0
Sat, 15 Jul 2017 05:58:10 +0000	15,3780000000	+0,1784
Thu, 13 Jul 2017 19:11:42 +0000	15,1996000000	-0,1884
Wed, 12 Jul 2017 10:51:23 +0000	15,3880000000	+0,0124
Wed, 05 Jul 2017 03:49:23 +0000	15,3756000000	+0,067
Fri, 30 Jun 2017 03:28:52 +0000	15,3086000000	-0,0544
Thu, 29 Jun 2017 03:46:23 +0000	15,3630000000	+0,0581
Sun, 18 Jun 2017 11:04:50 +0000	15,3049000000	-0,018
Wed, 14 Jun 2017 19:55:37 +0000	15,3229000000	+0,0733
Sun, 11 Jun 2017 00:02:44 +0000	15,2496000000	0
Sat, 10 Jun 2017 16:21:30 +0000	15,2496000000	-0,043
Tue, 06 Jun 2017 06:02:33 +0000	15,2926000000	+0,2478
Mon, 05 Jun 2017 03:02:33 +0000	15,0448000000	0
Sun, 04 Jun 2017 04:13:34 +0000	15,0448000000	0
Sat, 03 Jun 2017 01:04:22 +0000	15,0448000000	-0,1028
Fri, 02 Jun 2017 14:09:19 +0000	15,1476000000	+0,0243
Wed, 31 May 2017 17:41:16 +0000	15,1233000000	+0,0171
Tue, 30 May 2017 02:37:10 +0000	15,1062000000	+0,0781
Sun, 28 May 2017 18:38:58 +0000	15,0281000000	0
Sun, 28 May 2017 01:16:38 +0000	15,0281000000	0
Sat, 27 May 2017 11:19:26 +0000	15,0281000000	-0,2818
Thu, 25 May 2017 12:37:18 +0000	15,3099000000	+0,068
Wed, 24 May 2017 13:06:09 +0000	15,2419000000	+0,0995
Thu, 18 May 2017 21:51:50 +0000	15,1424000000	-0,0723
Fri, 12 May 2017 20:32:06 +0000	15,2147000000	-0,0649
Thu, 11 May 2017 22:36:07 +0000	15,2796000000	+0,2108
Mon, 08 May 2017 00:33:50 +0000	15,0688000000	-0,2261
Thu, 04 May 2017 03:14:28 +0000	15,2949000000	+0,0433
Thu, 27 Apr 2017 12:56:18 +0000	15,2516000000	+0,0409
Tue, 25 Apr 2017 06:25:26 +0000	15,2107000000	+0,008
Sun, 23 Apr 2017 15:57:06 +0000	15,2027000000	0
Sun, 23 Apr 2017 02:02:16 +0000	15,2027000000	+0,1344
Fri, 21 Apr 2017 02:50:16 +0000	15,0683000000	+0,0237
Thu, 20 Apr 2017 15:59:31 +0000	15,0446000000	+0,0623
Wed, 19 Apr 2017 05:09:44 +0000	14,9823000000	-0,0236
Mon, 17 Apr 2017 03:45:13 +0000	15,0059000000	-0,1601
Tue, 11 Apr 2017 13:22:37 +0000	15,1660000000	-0,0291
Tue, 11 Apr 2017 06:40:49 +0000	15,1951000000	-0,0056
Sun, 09 Apr 2017 04:38:34 +0000	15,2007000000	+0,0056
Fri, 07 Apr 2017 07:15:44 +0000	15,1951000000	-0,0116
Thu, 06 Apr 2017 14:35:42 +0000	15,2067000000	+0,002
Wed, 05 Apr 2017 09:44:07 +0000	15,2047000000	-0,003
Wed, 05 Apr 2017 05:36:18 +0000	15,2077000000	-0,0091
Tue, 04 Apr 2017 15:58:26 +0000	15,2168000000	-0,0244
Sat, 01 Apr 2017 11:12:38 +0000	15,2412000000	+0,0174
Thu, 30 Mar 2017 13:23:19 +0000	15,2238000000	-0,047
Wed, 29 Mar 2017 02:59:26 +0000	15,2708000000	+0,0597
Tue, 28 Mar 2017 01:12:12 +0000	15,2111000000	+0,0064
Tue, 21 Mar 2017 08:46:29 +0000	15,2047000000	-0,0511
Sun, 19 Mar 2017 08:13:56 +0000	15,2558000000	0
Sat, 18 Mar 2017 09:24:18 +0000	15,2558000000	+0,0443
Thu, 16 Mar 2017 03:27:40 +0000	15,2115000000	+0,0428
Sat, 11 Mar 2017 20:00:47 +0000	15,1687000000	+0,0286
Sat, 04 Mar 2017 18:19:53 +0000	15,1401000000	+0,0045
Thu, 02 Mar 2017 04:02:21 +0000	15,1356000000	-0,1312
Wed, 01 Mar 2017 22:23:50 +0000	15,2668000000	+0,0951
Wed, 01 Mar 2017 13:55:08 +0000	15,1717000000	+0,0022
Tue, 28 Feb 2017 19:45:49 +0000	15,1695000000	-0,0152
Tue, 28 Feb 2017 14:13:59 +0000	15,1847000000	+0,0491
Tue, 28 Feb 2017 08:08:25 +0000	15,1356000000	-0,0605
Sun, 26 Feb 2017 23:09:30 +0000	15,1961000000	-0,0076
Fri, 24 Feb 2017 20:36:23 +0000	15,2037000000	+0,0142
Tue, 21 Feb 2017 14:38:34 +0000	15,1895000000	+0,078
Sat, 18 Feb 2017 16:44:43 +0000	15,1115000000	+0,073
Thu, 16 Feb 2017 23:05:16 +0000	15,0385000000	-0,0551
Thu, 16 Feb 2017 11:30:55 +0000	15,0936000000	+0,0106
Wed, 15 Feb 2017 17:53:27 +0000	15,0830000000	+0,006
Mon, 13 Feb 2017 16:47:38 +0000	15,0770000000	-0,0275
Fri, 10 Feb 2017 11:20:22 +0000	15,1045000000	+0,0119
Tue, 07 Feb 2017 16:32:01 +0000	15,0926000000	+0,01
Mon, 06 Feb 2017 04:21:03 +0000	15,0826000000	+0,0396
Sun, 29 Jan 2017 15:58:42 +0000	15,0430000000	0
Sun, 29 Jan 2017 10:12:53 +0000	15,0430000000	0
Sun, 29 Jan 2017 02:34:55 +0000	15,0430000000	+0,0086
Fri, 27 Jan 2017 20:50:02 +0000	15,0344000000	-0,0281
Fri, 27 Jan 2017 15:58:18 +0000	15,0625000000	+0,0301
Wed, 25 Jan 2017 05:24:41 +0000	15,0324000000	+0,014
Tue, 24 Jan 2017 20:27:57 +0000	15,0184000000	-0,0141
Sat, 21 Jan 2017 13:19:34 +0000	15,0325000000	+0,0305
Wed, 11 Jan 2017 11:29:35 +0000	15,0020000000	+0,1468
Sat, 07 Jan 2017 04:08:12 +0000	14,8552000000	0
Fri, 06 Jan 2017 21:47:13 +0000	14,8552000000	-0,0668
Thu, 05 Jan 2017 19:38:29 +0000	14,9220000000	0
Thu, 05 Jan 2017 03:09:36 +0000	14,9220000000	-0,1618
Wed, 04 Jan 2017 14:22:19 +0000	15,0838000000	+0,0101
Tue, 03 Jan 2017 21:49:20 +0000	15,0737000000	+0,003
Tue, 03 Jan 2017 11:33:15 +0000	15,0707000000	-0,0362
Sun, 01 Jan 2017 03:59:30 +0000	15,1069000000	0
Sat, 31 Dec 2016 13:46:39 +0000	15,1069000000	+0,1879
Fri, 30 Dec 2016 20:07:58 +0000	14,9190000000	-0,0649
Thu, 29 Dec 2016 21:32:06 +0000	14,9839000000	+0,0335
Wed, 28 Dec 2016 08:45:22 +0000	14,9504000000	-0,1103
Tue, 27 Dec 2016 09:23:47 +0000	15,0607000000	+0,0768
Sun, 25 Dec 2016 23:40:13 +0000	14,9839000000	0
Sun, 25 Dec 2016 15:47:42 +0000	14,9839000000	0
Sun, 25 Dec 2016 04:39:30 +0000	14,9839000000	-0,0015
Fri, 23 Dec 2016 22:25:26 +0000	14,9854000000	+0,0483
Thu, 22 Dec 2016 10:21:46 +0000	14,9371000000	0
Thu, 22 Dec 2016 01:35:41 +0000	14,9371000000	+0,0152
Mon, 19 Dec 2016 17:12:26 +0000	14,9219000000	-0,0393
Mon, 19 Dec 2016 08:47:48 +0000	14,9612000000	-0,013
Mon, 19 Dec 2016 01:48:09 +0000	14,9742000000	+0,0564
Sun, 18 Dec 2016 13:17:36 +0000	14,9178000000	0
Sun, 18 Dec 2016 02:43:42 +0000	14,9178000000	0
Sat, 17 Dec 2016 13:40:46 +0000	14,9178000000	+0,04
Wed, 14 Dec 2016 15:19:58 +0000	14,8778000000	-0,0562
Wed, 14 Dec 2016 05:42:38 +0000	14,9340000000	+0,0125
Tue, 13 Dec 2016 09:00:19 +0000	14,9215000000	-0,0879
Mon, 12 Dec 2016 04:11:45 +0000	15,0094000000	+0,0906
Sat, 10 Dec 2016 23:11:02 +0000	14,9188000000	-0,0213
Wed, 07 Dec 2016 19:19:32 +0000	14,9401000000	-0,0563
Wed, 07 Dec 2016 02:34:06 +0000	14,9964000000	+0,0955
Thu, 01 Dec 2016 18:55:37 +0000	14,9009000000	-0,0231
Sun, 27 Nov 2016 19:06:47 +0000	14,9240000000	0
Sun, 27 Nov 2016 06:12:56 +0000	14,9240000000	0
Sat, 26 Nov 2016 10:07:18 +0000	14,9240000000	-0,095
Thu, 24 Nov 2016 05:24:04 +0000	15,0190000000	+0,088
Sun, 20 Nov 2016 13:03:04 +0000	14,9310000000	-0,1387
Fri, 18 Nov 2016 10:39:27 +0000	15,0697000000	0
Fri, 18 Nov 2016 03:54:26 +0000	15,0697000000	+0,202
Sun, 13 Nov 2016 12:23:16 +0000	14,8677000000	-0,0563
Wed, 09 Nov 2016 04:16:02 +0000	14,9240000000	+0,0623
Mon, 07 Nov 2016 22:24:56 +0000	14,8617000000	+0,0196
Sat, 05 Nov 2016 13:54:06 +0000	14,8421000000	0
Sat, 05 Nov 2016 06:47:47 +0000	14,8421000000	-0,0347
Fri, 04 Nov 2016 06:49:38 +0000	14,8768000000	+0,0935
Sun, 30 Oct 2016 11:32:25 +0000	14,7833000000	0
Sat, 29 Oct 2016 00:07:39 +0000	14,7833000000	-0,0633
Tue, 25 Oct 2016 20:35:11 +0000	14,8466000000	0
Tue, 25 Oct 2016 14:47:04 +0000	14,8466000000	+0,0568
Mon, 24 Oct 2016 23:43:14 +0000	14,7898000000	-0,0267
Sun, 23 Oct 2016 10:56:06 +0000	14,8165000000	0
Sat, 22 Oct 2016 00:36:55 +0000	14,8165000000	-0,0025
Thu, 20 Oct 2016 07:31:01 +0000	14,8190000000	0
Mon, 17 Oct 2016 00:55:28 +0000	14,8190000000	+0,0764
Sat, 15 Oct 2016 00:44:04 +0000	14,7426000000	-0,0412
Thu, 13 Oct 2016 10:31:40 +0000	14,7838000000	-0,0241
Wed, 12 Oct 2016 11:02:26 +0000	14,8079000000	+0,1171
Sat, 08 Oct 2016 14:33:05 +0000	14,6908000000	-0,0538
Thu, 06 Oct 2016 13:35:20 +0000	14,7446000000	+0,0518
Wed, 05 Oct 2016 05:15:45 +0000	14,6928000000	+0,0392
Sun, 02 Oct 2016 06:04:05 +0000	14,6536000000	0
Sat, 01 Oct 2016 17:10:32 +0000	14,6536000000	-0,097
Fri, 30 Sep 2016 21:13:53 +0000	14,7506000000	+0,0075
Wed, 28 Sep 2016 14:42:07 +0000	14,7431000000	+0,0417
Sun, 25 Sep 2016 16:41:02 +0000	14,7014000000	0
Sat, 24 Sep 2016 08:25:41 +0000	14,7014000000	+0,002
Wed, 21 Sep 2016 22:33:56 +0000	14,6994000000	0
Wed, 21 Sep 2016 16:05:07 +0000	14,6994000000	+0,0061
Mon, 19 Sep 2016 05:26:48 +0000	14,6933000000	0
Mon, 19 Sep 2016 01:22:36 +0000	14,6933000000	+0,0557
Fri, 16 Sep 2016 23:40:47 +0000	14,6376000000	-0,008
Thu, 15 Sep 2016 21:14:25 +0000	14,6456000000	+0,0226
Wed, 14 Sep 2016 04:09:42 +0000	14,6230000000	+0,0176
Tue, 13 Sep 2016 17:11:43 +0000	14,6054000000	+0,0281
Tue, 13 Sep 2016 04:33:38 +0000	14,5773000000	-0,0603
Sun, 11 Sep 2016 15:52:01 +0000	14,6376000000	0
Sat, 10 Sep 2016 21:36:05 +0000	14,6376000000	-0,0196
Fri, 09 Sep 2016 17:07:30 +0000	14,6572000000	+0,0392
Thu, 08 Sep 2016 01:48:57 +0000	14,6180000000	+0,0598
Fri, 02 Sep 2016 12:30:24 +0000	14,5582000000	-0,0532
Thu, 01 Sep 2016 08:20:26 +0000	14,6114000000	-0,0257
Sun, 28 Aug 2016 03:21:13 +0000	14,6371000000	0
Sat, 27 Aug 2016 18:52:13 +0000	14,6371000000	0
Fri, 26 Aug 2016 12:44:19 +0000	14,6371000000	-0,002
Thu, 25 Aug 2016 13:06:32 +0000	14,6391000000	+0,1101
Thu, 18 Aug 2016 19:10:54 +0000	14,5290000000	-0,0372
Wed, 17 Aug 2016 19:54:51 +0000	14,5662000000	-0,0492
Tue, 16 Aug 2016 04:51:10 +0000	14,6154000000	0
Mon, 15 Aug 2016 09:22:16 +0000	14,6154000000	0
Sun, 14 Aug 2016 15:04:11 +0000	14,6154000000	0
Sat, 13 Aug 2016 11:30:38 +0000	14,6154000000	-0,0016
Thu, 11 Aug 2016 13:35:35 +0000	14,6170000000	-0,0216
Thu, 04 Aug 2016 18:42:16 +0000	14,6386000000	-0,0819
Mon, 25 Jul 2016 01:42:20 +0000	14,7205000000	+0,0056
Sat, 23 Jul 2016 02:56:39 +0000	14,7149000000	+0,0351
Wed, 20 Jul 2016 08:11:00 +0000	14,6798000000	+0,0573
Tue, 19 Jul 2016 11:31:37 +0000	14,6225000000	-0,0663
Mon, 18 Jul 2016 19:39:34 +0000	14,6888000000	-0,1101
Sun, 17 Jul 2016 23:00:22 +0000	14,7989000000	0
Sun, 17 Jul 2016 06:33:00 +0000	14,7989000000	+0,1337
Fri, 15 Jul 2016 12:51:33 +0000	14,6652000000	+0,0387
Mon, 11 Jul 2016 16:09:51 +0000	14,6265000000	-0,0106
Wed, 06 Jul 2016 14:23:39 +0000	14,6371000000	-0,016
Sat, 02 Jul 2016 20:01:34 +0000	14,6531000000	-0,0608
Fri, 01 Jul 2016 08:04:35 +0000	14,7139000000	-0,1483
Tue, 28 Jun 2016 20:05:22 +0000	14,8622000000	+0,1277
Thu, 23 Jun 2016 13:24:11 +0000	14,7345000000	+0,1643
Sat, 18 Jun 2016 16:57:41 +0000	14,5702000000	-0,1136
Sun, 12 Jun 2016 08:38:12 +0000	14,6838000000	+0,09
Thu, 09 Jun 2016 09:54:11 +0000	14,5938000000	-0,0337
Wed, 08 Jun 2016 20:05:26 +0000	14,6275000000	-0,301
Fri, 03 Jun 2016 04:04:44 +0000	14,9285000000	+0,1799
Fri, 27 May 2016 00:53:21 +0000	14,7486000000	-0,007
Sat, 21 May 2016 00:10:36 +0000	14,7556000000	+0,004
Thu, 19 May 2016 14:53:56 +0000	14,7516000000	+0,0171
Wed, 18 May 2016 05:08:18 +0000	14,7345000000	+0,0085
Mon, 16 May 2016 05:30:47 +0000	14,7260000000	+0,0432
Sat, 14 May 2016 22:49:56 +0000	14,6828000000	+0,0362
Thu, 12 May 2016 18:31:18 +0000	14,6466000000	-0,0357
Wed, 11 May 2016 16:13:21 +0000	14,6823000000	+0,0106
Mon, 09 May 2016 18:40:26 +0000	14,6717000000	+0,013
Sun, 08 May 2016 20:31:55 +0000	14,6587000000	0
Sun, 08 May 2016 05:06:15 +0000	14,6587000000	-0,0477
Thu, 05 May 2016 20:28:46 +0000	14,7064000000	+0,0709
Tue, 03 May 2016 12:12:13 +0000	14,6355000000	+0,0683
Mon, 02 May 2016 03:13:33 +0000	14,5672000000	-0,1387
Wed, 27 Apr 2016 03:21:08 +0000	14,7059000000	+0,0191
Tue, 26 Apr 2016 02:37:43 +0000	14,6868000000	0
Mon, 25 Apr 2016 00:08:09 +0000	14,6868000000	+0,0935
Mon, 18 Apr 2016 16:19:08 +0000	14,5933000000	-8,8641
Thu, 31 Mar 2016 02:41:32 +0000	23,4574000000	+0,3961
Tue, 29 Mar 2016 08:28:33 +0000	23,0613000000	0
Tue, 29 Mar 2016 04:59:11 +0000	23,0613000000	-0,0834
Mon, 28 Mar 2016 01:52:44 +0000	23,1447000000	+0,0149
Sat, 26 Mar 2016 04:49:37 +0000	23,1298000000	-0,0023
Thu, 24 Mar 2016 19:01:23 +0000	23,1321000000	+0,0685
Wed, 23 Mar 2016 17:27:57 +0000	23,0636000000	+0,2008
Sun, 20 Mar 2016 17:44:11 +0000	22,8628000000	0
Fri, 18 Mar 2016 23:47:44 +0000	22,8628000000	+0,1063
Sun, 13 Mar 2016 19:24:20 +0000	22,7565000000	0
Sat, 12 Mar 2016 21:20:07 +0000	22,7565000000	-0,0402
Mon, 07 Mar 2016 04:51:02 +0000	22,7967000000	+0,0221
Wed, 02 Mar 2016 12:50:59 +0000	22,7746000000	-0,0111
Tue, 01 Mar 2016 11:57:52 +0000	22,7857000000	-0,1882
Sat, 27 Feb 2016 14:55:55 +0000	22,9739000000	+0,3906
Thu, 25 Feb 2016 11:49:40 +0000	22,5833000000	-0,1087
Mon, 22 Feb 2016 05:56:35 +0000	22,6920000000	+0,0465
Sun, 21 Feb 2016 05:05:53 +0000	22,6455000000	0
Sat, 20 Feb 2016 23:45:58 +0000	22,6455000000	0
Sat, 20 Feb 2016 09:18:37 +0000	22,6455000000	-0,0465
Tue, 16 Feb 2016 00:08:21 +0000	22,6920000000	0
Mon, 15 Feb 2016 18:55:24 +0000	22,6920000000	-0,0874
Mon, 15 Feb 2016 10:12:54 +0000	22,7794000000	+0,0402
Fri, 12 Feb 2016 23:45:51 +0000	22,7392000000	+0,0465
Fri, 12 Feb 2016 20:21:05 +0000	22,6927000000	+0,0614
Tue, 02 Feb 2016 03:06:15 +0000	22,6313000000	-0,0457
Thu, 28 Jan 2016 20:17:10 +0000	22,6770000000	0
Thu, 28 Jan 2016 16:45:52 +0000	22,6770000000	-0,0827
Sat, 23 Jan 2016 07:50:19 +0000	22,7597000000	+0,0276
Wed, 20 Jan 2016 23:03:18 +0000	22,7321000000	+0,0378
Mon, 18 Jan 2016 13:45:29 +0000	22,6943000000	+0,0685
Sun, 17 Jan 2016 21:11:52 +0000	22,6258000000	-0,0142
Thu, 14 Jan 2016 18:18:11 +0000	22,6400000000	+0,111
Mon, 11 Jan 2016 01:13:47 +0000	22,5290000000	-0,0189
Sun, 10 Jan 2016 00:35:39 +0000	22,5479000000	-0,0157
Fri, 08 Jan 2016 11:34:29 +0000	22,5636000000	-0,0976
Mon, 04 Jan 2016 19:03:06 +0000	22,6612000000	-0,1205
Sat, 02 Jan 2016 23:24:28 +0000	22,7817000000	0
Sat, 02 Jan 2016 10:19:52 +0000	22,7817000000	+0,0945
Thu, 31 Dec 2015 04:15:07 +0000	22,6872000000	-0,0874
Wed, 30 Dec 2015 10:52:43 +0000	22,7746000000	+0,2055
Sat, 26 Dec 2015 12:42:24 +0000	22,5691000000	0
Sat, 26 Dec 2015 05:32:49 +0000	22,5691000000	-0,0551
Wed, 23 Dec 2015 05:48:25 +0000	22,6242000000	+0,0606
Sun, 20 Dec 2015 11:42:33 +0000	22,5636000000	-0,178
Thu, 17 Dec 2015 09:41:57 +0000	22,7416000000	+0,0898
Wed, 16 Dec 2015 18:10:26 +0000	22,6518000000	+0,1134
Mon, 14 Dec 2015 04:17:51 +0000	22,5384000000	+0,1748
Thu, 10 Dec 2015 02:20:20 +0000	22,3636000000	-0,2079
Sat, 05 Dec 2015 01:09:32 +0000	22,5715000000	+0,004
Thu, 03 Dec 2015 18:47:00 +0000	22,5675000000	-0,0048
Tue, 01 Dec 2015 00:08:16 +0000	22,5723000000	0
Mon, 30 Nov 2015 14:29:04 +0000	22,5723000000	+0,0426
Sat, 28 Nov 2015 04:19:12 +0000	22,5297000000	+0,0102
Sun, 22 Nov 2015 09:51:34 +0000	22,5195000000	0
Sat, 21 Nov 2015 01:06:01 +0000	22,5195000000	+0,1008
Tue, 17 Nov 2015 21:39:33 +0000	22,4187000000	-0,074
Tue, 17 Nov 2015 10:49:23 +0000	22,4927000000	+0,0952
Mon, 16 Nov 2015 14:37:06 +0000	22,3975000000	-0,1133
Mon, 16 Nov 2015 01:40:13 +0000	22,5108000000	+0,1393
Sat, 14 Nov 2015 16:24:48 +0000	22,3715000000	0
Fri, 13 Nov 2015 13:33:57 +0000	22,3715000000	+0,1914
Fri, 13 Nov 2015 08:03:36 +0000	22,1801000000	-0,1827
Wed, 11 Nov 2015 00:42:16 +0000	22,3628000000	-0,0575
Mon, 09 Nov 2015 22:36:59 +0000	22,4203000000	+0,2662
Tue, 27 Oct 2015 08:39:48 +0000	22,1541000000	-0,0457
Fri, 23 Oct 2015 16:22:24 +0000	22,1998000000	+0,0953
Mon, 19 Oct 2015 11:05:13 +0000	22,1045000000	-0,0772
Wed, 14 Oct 2015 18:30:10 +0000	22,1817000000	+0,0599
Wed, 07 Oct 2015 20:36:58 +0000	22,1218000000	0
Wed, 07 Oct 2015 14:34:51 +0000	22,1218000000	-0,0741
Tue, 06 Oct 2015 16:02:34 +0000	22,1959000000	-0,0551
Mon, 05 Oct 2015 22:28:25 +0000	22,2510000000	+0,1433
Mon, 05 Oct 2015 08:11:00 +0000	22,1077000000	-0,0834
Wed, 30 Sep 2015 00:31:18 +0000	22,1911000000	-0,0245
Sun, 27 Sep 2015 08:31:03 +0000	22,2156000000	0
Sat, 26 Sep 2015 00:55:14 +0000	22,2156000000	0
Fri, 25 Sep 2015 20:30:15 +0000	22,2156000000	+0,0284
Wed, 23 Sep 2015 18:20:29 +0000	22,1872000000	+0,0126
Tue, 22 Sep 2015 12:57:41 +0000	22,1746000000	-0,1898
Tue, 22 Sep 2015 08:33:11 +0000	22,3644000000	+0,2386
Sat, 19 Sep 2015 18:28:42 +0000	22,1258000000	-0,0764
Wed, 16 Sep 2015 18:06:28 +0000	22,2022000000	+0,2788
Sun, 13 Sep 2015 21:38:32 +0000	21,9234000000	0
Sun, 13 Sep 2015 09:59:54 +0000	21,9234000000	+0,0189
Thu, 10 Sep 2015 23:36:52 +0000	21,9045000000	+0,2095
Wed, 09 Sep 2015 10:31:57 +0000	21,6950000000	+0,5362
Sat, 29 Aug 2015 14:14:25 +0000	21,1588000000	-0,0677
Fri, 28 Aug 2015 10:21:07 +0000	21,2265000000	+0,2622
Tue, 25 Aug 2015 02:03:20 +0000	20,9643000000	-0,1378
Tue, 18 Aug 2015 18:03:42 +0000	21,1021000000	-0,0291
Tue, 18 Aug 2015 03:46:06 +0000	21,1312000000	+0,063
Mon, 10 Aug 2015 20:29:46 +0000	21,0682000000	+0,0031
Fri, 07 Aug 2015 11:55:26 +0000	21,0651000000	+0,0992
Thu, 06 Aug 2015 03:10:54 +0000	20,9659000000	-0,0614
Wed, 05 Aug 2015 12:50:35 +0000	21,0273000000	-0,0126
Mon, 27 Jul 2015 12:31:13 +0000	21,0399000000	-0,0338
Fri, 24 Jul 2015 07:55:19 +0000	21,0737000000	+0,0118
Thu, 23 Jul 2015 09:34:48 +0000	21,0619000000	-0,0181
Tue, 21 Jul 2015 22:37:32 +0000	21,0800000000	-0,0174
Tue, 21 Jul 2015 06:47:44 +0000	21,0974000000	+0,0087
Mon, 20 Jul 2015 20:58:27 +0000	21,0887000000	+0,0039
Sun, 19 Jul 2015 22:02:04 +0000	21,0848000000	0
Sat, 18 Jul 2015 16:13:29 +0000	21,0848000000	0
Sat, 18 Jul 2015 06:16:08 +0000	21,0848000000	0
Fri, 17 Jul 2015 18:55:37 +0000	21,0848000000	+0,0032
Fri, 17 Jul 2015 06:46:36 +0000	21,0816000000	+0,0157
Thu, 16 Jul 2015 18:56:21 +0000	21,0659000000	-0,0063
Tue, 14 Jul 2015 13:21:47 +0000	21,0722000000	+0,0488
Sun, 12 Jul 2015 20:39:08 +0000	21,0234000000	-0,0063
Thu, 09 Jul 2015 14:44:15 +0000	21,0297000000	-0,0952
Mon, 06 Jul 2015 07:34:23 +0000	21,1249000000	+0,0527
Sat, 04 Jul 2015 00:58:00 +0000	21,0722000000	-0,1079
Wed, 24 Jun 2015 08:57:30 +0000	21,1801000000	+0,0717
Tue, 23 Jun 2015 06:12:28 +0000	21,1084000000	+0,0787
Fri, 19 Jun 2015 22:25:34 +0000	21,0297000000	-0,0811
Sun, 14 Jun 2015 12:13:02 +0000	21,1108000000	0
Sat, 13 Jun 2015 21:07:18 +0000	21,1108000000	+0,0284
Tue, 09 Jun 2015 18:14:13 +0000	21,0824000000	+0,0008
Sat, 06 Jun 2015 10:53:30 +0000	21,0816000000	-0,0315
Wed, 27 May 2015 16:27:55 +0000	21,1131000000	+0,0338
Sun, 24 May 2015 04:05:51 +0000	21,0793000000	-0,0661
Fri, 22 May 2015 01:16:03 +0000	21,1454000000	+0,1299
Thu, 21 May 2015 09:32:52 +0000	21,0155000000	-0,1283
Wed, 20 May 2015 07:05:05 +0000	21,1438000000	+0,2622
Mon, 18 May 2015 01:08:49 +0000	20,8816000000	-0,1394
Sun, 17 May 2015 16:44:37 +0000	21,0210000000	0
Sun, 17 May 2015 06:05:22 +0000	21,0210000000	0
Sat, 16 May 2015 05:05:25 +0000	21,0210000000	+0,0189
Fri, 08 May 2015 19:28:27 +0000	21,0021000000	+0,1843
Thu, 07 May 2015 09:59:08 +0000	20,8178000000	-0,0772
Sun, 03 May 2015 16:03:40 +0000	20,8950000000	0
Sat, 02 May 2015 20:51:59 +0000	20,8950000000	-0,0732
Sat, 18 Apr 2015 06:37:25 +0000	20,9682000000	0
Fri, 17 Apr 2015 17:07:48 +0000	20,9682000000	+0,1283
Fri, 17 Apr 2015 06:33:49 +0000	20,8399000000	-0,111
Mon, 13 Apr 2015 16:21:28 +0000	20,9509000000	-0,0158
Sun, 12 Apr 2015 06:21:30 +0000	20,9667000000	-0,0181
Mon, 23 Mar 2015 13:19:23 +0000	20,9848000000	-0,0401
Fri, 20 Mar 2015 00:34:45 +0000	21,0249000000	+0,0764
Wed, 18 Mar 2015 09:24:03 +0000	20,9485000000	+0,0496
Tue, 17 Mar 2015 07:52:36 +0000	20,8989000000	-0,0481
Sat, 14 Mar 2015 17:24:53 +0000	20,9470000000	0
Sat, 14 Mar 2015 13:58:42 +0000	20,9470000000	-0,0173
Wed, 11 Mar 2015 15:12:36 +0000	20,9643000000	+0,0024
Fri, 27 Feb 2015 17:01:35 +0000	20,9619000000	+0,0236
Sun, 15 Feb 2015 20:45:50 +0000	20,9383000000	0
Sun, 15 Feb 2015 07:59:59 +0000	20,9383000000	0
Sat, 14 Feb 2015 17:16:45 +0000	20,9383000000	0
Sat, 14 Feb 2015 12:29:42 +0000	20,9383000000	+0,111
Fri, 13 Feb 2015 03:43:38 +0000	20,8273000000	-0,0874
Tue, 10 Feb 2015 06:59:34 +0000	20,9147000000	+0,0016
Sun, 01 Feb 2015 18:19:54 +0000	20,9131000000	+0,1118
Tue, 27 Jan 2015 19:37:05 +0000	20,8013000000	+0,0315
Sat, 24 Jan 2015 01:52:01 +0000	20,7698000000	-0,0063
Mon, 19 Jan 2015 09:40:33 +0000	20,7761000000	+0,0583
Wed, 14 Jan 2015 14:31:03 +0000	20,7178000000	+0,0165
Thu, 08 Jan 2015 10:03:32 +0000	20,7013000000	-0,0102
Tue, 06 Jan 2015 15:53:24 +0000	20,7115000000	+0,0008
Tue, 06 Jan 2015 11:15:29 +0000	20,7107000000	+0,0425
Sat, 20 Dec 2014 16:47:30 +0000	20,6682000000	-0,0118
Thu, 18 Dec 2014 21:00:11 +0000	20,6800000000	+0,0275
Tue, 16 Dec 2014 19:08:21 +0000	20,6525000000	-0,007
Sun, 14 Dec 2014 02:28:06 +0000	20,6595000000	-0,0032
Fri, 12 Dec 2014 04:25:04 +0000	20,6627000000	+0,0095
Thu, 11 Dec 2014 05:47:03 +0000	20,6532000000	-0,0016
Sun, 07 Dec 2014 20:32:32 +0000	20,6548000000	0
Sun, 07 Dec 2014 06:54:25 +0000	20,6548000000	-0,0079
Fri, 05 Dec 2014 07:22:19 +0000	20,6627000000	-0,1716
Mon, 17 Nov 2014 01:01:09 +0000	20,8343000000	0
Sun, 16 Nov 2014 20:13:14 +0000	20,8343000000	0
Fri, 14 Nov 2014 20:08:54 +0000	20,8343000000	+0,0159
Mon, 10 Nov 2014 20:24:08 +0000	20,8184000000	0
Fri, 07 Nov 2014 21:35:32 +0000	20,8184000000	+0,0284
Sat, 25 Oct 2014 07:15:45 +0000	20,7900000000	-0,0046
Thu, 23 Oct 2014 11:59:32 +0000	20,7946000000	+0,008
Tue, 14 Oct 2014 10:27:59 +0000	20,7866000000	+0,0238
Mon, 13 Oct 2014 15:11:42 +0000	20,7628000000	+0,031
Fri, 03 Oct 2014 19:53:33 +0000	20,7318000000	+0,027
Sat, 20 Sep 2014 21:30:58 +0000	20,7048000000	+0,0119
Tue, 02 Sep 2014 05:48:17 +0000	20,6929000000	-0,0032
Sun, 31 Aug 2014 21:11:34 +0000	20,6961000000	-0,0118
Fri, 29 Aug 2014 03:12:38 +0000	20,7079000000	+0,0214
Fri, 22 Aug 2014 22:42:05 +0000	20,6865000000	-0,0008
Wed, 20 Aug 2014 21:35:47 +0000	20,6873000000	0
Tue, 19 Aug 2014 14:32:05 +0000	20,6873000000	-0,004
Wed, 13 Aug 2014 00:15:49 +0000	20,6913000000	-0,0024
Wed, 06 Aug 2014 19:49:06 +0000	20,6937000000	+0,0109
Sun, 03 Aug 2014 13:58:12 +0000	20,6828000000	-0,0204
Wed, 23 Jul 2014 05:28:13 +0000	20,7032000000	+0,0032
Sun, 20 Jul 2014 14:23:07 +0000	20,7000000000	-0,0199
Fri, 27 Jun 2014 05:01:57 +0000	20,7199000000	+0,0143
Wed, 25 Jun 2014 04:02:53 +0000	20,7056000000	+0,0019
Sun, 08 Jun 2014 11:22:28 +0000	20,7037000000	-0,0096
Thu, 05 Jun 2014 01:42:00 +0000	20,7133000000	-0,0429
Mon, 14 Apr 2014 01:17:21 +0000	20,7562000000	-0,0175
Thu, 03 Apr 2014 02:28:19 +0000	20,7737000000	+0,0175
Sun, 16 Mar 2014 10:35:35 +0000	20,7562000000	-0,0159
Sat, 18 Jan 2014 09:32:18 +0000	20,7721000000	0
Wed, 15 Jan 2014 17:46:42 +0000	20,7721000000	-0,0111
Wed, 08 Jan 2014 07:48:18 +0000	20,7832000000	+0,0111
Sat, 21 Dec 2013 20:49:59 +0000	20,7721000000	0
Sat, 21 Dec 2013 01:16:59 +0000	20,7721000000	-0,0159
Tue, 17 Dec 2013 08:00:07 +0000	20,7880000000	-0,0223968
Wed, 30 Oct 2013 00:34:29 +0000	20,8103968000	+0,0190572
Wed, 23 Oct 2013 01:40:46 +0000	20,7913396000	-0,0136087
Tue, 22 Oct 2013 02:40:07 +0000	20,8049483000	-0,1813187
Thu, 26 Sep 2013 19:26:49 +0000	20,9862670000	-0,0333071
Sat, 14 Sep 2013 10:21:36 +0000	21,0195741000	-0,0389922
Wed, 11 Sep 2013 16:53:27 +0000	21,0585663000	-0,0643736
Tue, 10 Sep 2013 14:58:22 +0000	21,1229399000	-0,0534758
Thu, 29 Aug 2013 15:53:34 +0000	21,1764157000	+0,0618946
Mon, 26 Aug 2013 12:58:31 +0000	21,1145211000	+0,1448681
Wed, 21 Aug 2013 23:16:05 +0000	20,9696530000	+0,0634441
Thu, 15 Aug 2013 04:25:12 +0000	20,9062089000	-0,0165136
Sat, 03 Aug 2013 13:55:04 +0000	20,9227225000	-0,0082666
Mon, 22 Jul 2013 06:59:47 +0000	20,9309891000	0
Sat, 20 Jul 2013 23:48:49 +0000	20,9309891000	+0,1722378
Tue, 09 Jul 2013 15:42:14 +0000	20,7587513000	+0,280849
Mon, 24 Jun 2013 04:40:10 +0000	20,4779023000	+0,0447575
Mon, 17 Jun 2013 20:08:44 +0000	20,4331448000	-0,0052554
Fri, 14 Jun 2013 12:34:18 +0000	20,4384002000	+0,3665386
Fri, 17 May 2013 20:31:11 +0000	20,0718616000	+0,0430021
Thu, 16 May 2013 05:08:04 +0000	20,0288595000	-0,1116804
Fri, 26 Apr 2013 04:33:39 +0000	20,1405399000	+0,1217718
Sat, 20 Apr 2013 16:49:22 +0000	20,0187681000	+0,0753624
Wed, 10 Apr 2013 14:30:00 +0000	19,9434057000	-0,0300768
Fri, 05 Apr 2013 16:11:10 +0000	19,9734825000	-0,2028537
Thu, 21 Mar 2013 23:51:19 +0000	20,1763362000	-0,0719757
Mon, 25 Feb 2013 18:23:28 +0000	20,2483119000	+0,0077363
Fri, 22 Feb 2013 20:59:01 +0000	20,2405756000	+0,0411602
Thu, 21 Feb 2013 18:53:34 +0000	20,1994154000	+0,0792736
Mon, 18 Feb 2013 14:24:02 +0000	20,1201418000	0
Sat, 16 Feb 2013 04:54:34 +0000	20,1201418000	+0,0152715
Thu, 14 Feb 2013 15:27:09 +0000	20,1048703000	+0,0632036
Tue, 12 Feb 2013 12:45:36 +0000	20,0416667000	-0,0228005
Tue, 12 Feb 2013 05:24:19 +0000	20,0644672000	-9,3433378
Sun, 10 Feb 2013 12:29:01 +0000	29,4078050000	-0,0371874
Tue, 05 Feb 2013 16:31:34 +0000	29,4449924000	-0,1609834
Sun, 27 Jan 2013 10:58:05 +0000	29,6059758000	+0,0112885
Wed, 23 Jan 2013 21:02:36 +0000	29,5946873000	+0,2572802
Sun, 13 Jan 2013 04:25:36 +0000	29,3374071000	-0,2234663
Wed, 26 Dec 2012 14:11:02 +0000	29,5608734000	0
Tue, 25 Dec 2012 11:16:00 +0000	29,5608734000	-0,3148002
Thu, 20 Dec 2012 08:24:16 +0000	29,8756736000	-0,0460689
Fri, 14 Dec 2012 05:40:26 +0000	29,9217425000	+0,0460689
Sun, 09 Dec 2012 04:10:17 +0000	29,8756736000	0

Обратите внимание, что информация об обменного курса VEF в LKR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 22:01:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Венесуэльский Боливар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Шри-Ланкийская рупия в течение 1974 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.