Обменный курс на сегодня для VEF/LTL является VEF за LTL, это означает, что с 100 Венесуэльский Боливар можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или LTL.

VEF в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:22:29 +0000	0,3010000000	0
Wed, 14 Mar 2018 08:00:21 +0000	0,3010000000	-0,0046
Sun, 22 Oct 2017 23:25:49 +0000	0,3056000000	0
Fri, 20 Oct 2017 08:50:08 +0000	0,3056000000	0
Tue, 17 Oct 2017 09:16:59 +0000	0,3056000000	0
Mon, 16 Oct 2017 12:13:33 +0000	0,3056000000	0
Sun, 15 Oct 2017 17:51:38 +0000	0,3056000000	0
Sun, 15 Oct 2017 00:42:59 +0000	0,3056000000	0
Sat, 07 Oct 2017 22:01:21 +0000	0,3056000000	0
Fri, 06 Oct 2017 03:52:24 +0000	0,3056000000	0
Tue, 03 Oct 2017 15:35:28 +0000	0,3056000000	0
Sat, 30 Sep 2017 02:33:08 +0000	0,3056000000	0
Thu, 28 Sep 2017 02:17:21 +0000	0,3056000000	0
Mon, 25 Sep 2017 18:53:13 +0000	0,3056000000	0
Mon, 25 Sep 2017 02:06:02 +0000	0,3056000000	0
Sat, 23 Sep 2017 03:57:15 +0000	0,3056000000	0
Tue, 19 Sep 2017 21:08:37 +0000	0,3056000000	-0,0002
Thu, 14 Sep 2017 20:48:01 +0000	0,3058000000	+0,0002
Wed, 13 Sep 2017 18:13:33 +0000	0,3056000000	+0,0046
Mon, 11 Sep 2017 04:54:48 +0000	0,3010000000	0
Sat, 09 Sep 2017 02:50:07 +0000	0,3010000000	0
Fri, 08 Sep 2017 02:34:51 +0000	0,3010000000	0
Sun, 03 Sep 2017 01:49:01 +0000	0,3010000000	0
Sun, 27 Aug 2017 04:23:08 +0000	0,3010000000	0
Sat, 26 Aug 2017 03:37:14 +0000	0,3010000000	0
Thu, 24 Aug 2017 09:01:25 +0000	0,3010000000	0
Thu, 24 Aug 2017 00:12:36 +0000	0,3010000000	0
Wed, 23 Aug 2017 08:22:51 +0000	0,3010000000	0
Tue, 22 Aug 2017 01:26:56 +0000	0,3010000000	0
Mon, 21 Aug 2017 14:52:51 +0000	0,3010000000	0
Mon, 21 Aug 2017 10:46:00 +0000	0,3010000000	0
Sun, 20 Aug 2017 08:41:40 +0000	0,3010000000	0
Tue, 15 Aug 2017 16:48:12 +0000	0,3010000000	0
Sun, 13 Aug 2017 23:09:03 +0000	0,3010000000	0
Sat, 12 Aug 2017 01:39:20 +0000	0,3010000000	0
Fri, 11 Aug 2017 20:58:57 +0000	0,3010000000	0
Thu, 10 Aug 2017 12:32:36 +0000	0,3010000000	0
Sat, 05 Aug 2017 14:59:35 +0000	0,3010000000	0
Wed, 02 Aug 2017 21:37:26 +0000	0,3010000000	0
Wed, 02 Aug 2017 07:40:06 +0000	0,3010000000	0
Tue, 01 Aug 2017 04:01:28 +0000	0,3010000000	0
Mon, 31 Jul 2017 15:13:05 +0000	0,3010000000	0
Sun, 30 Jul 2017 23:47:59 +0000	0,3010000000	0
Sat, 29 Jul 2017 15:27:16 +0000	0,3010000000	0
Fri, 28 Jul 2017 21:05:33 +0000	0,3010000000	-0,0032
Wed, 26 Jul 2017 07:58:56 +0000	0,3042000000	+0,0046
Mon, 24 Jul 2017 08:02:32 +0000	0,2996000000	0
Sat, 22 Jul 2017 20:49:50 +0000	0,2996000000	0
Fri, 21 Jul 2017 23:42:55 +0000	0,2996000000	-0,0046
Thu, 20 Jul 2017 00:36:57 +0000	0,3042000000	-0,0008
Tue, 18 Jul 2017 05:45:12 +0000	0,3050000000	-0,0003
Wed, 12 Jul 2017 06:03:22 +0000	0,3053000000	0
Mon, 10 Jul 2017 20:36:50 +0000	0,3053000000	0
Mon, 10 Jul 2017 06:57:20 +0000	0,3053000000	+0,0003
Wed, 05 Jul 2017 08:39:15 +0000	0,3050000000	0
Fri, 30 Jun 2017 02:35:47 +0000	0,3050000000	-0,0003
Sun, 25 Jun 2017 12:22:14 +0000	0,3053000000	0
Fri, 23 Jun 2017 17:07:44 +0000	0,3053000000	0
Wed, 14 Jun 2017 23:01:50 +0000	0,3053000000	0
Wed, 14 Jun 2017 19:55:40 +0000	0,3053000000	+0,0003
Sat, 10 Jun 2017 16:21:37 +0000	0,3050000000	-0,0003
Fri, 09 Jun 2017 13:35:03 +0000	0,3053000000	0
Wed, 07 Jun 2017 08:19:15 +0000	0,3053000000	+0,0003
Tue, 06 Jun 2017 10:00:18 +0000	0,3050000000	+0,0049
Tue, 30 May 2017 05:33:10 +0000	0,3001000000	-0,0006
Mon, 29 May 2017 05:19:07 +0000	0,3007000000	0
Sat, 27 May 2017 20:08:35 +0000	0,3007000000	-0,0046
Tue, 23 May 2017 01:13:43 +0000	0,3053000000	+0,0037
Mon, 22 May 2017 00:47:04 +0000	0,3016000000	-0,0023
Mon, 15 May 2017 03:08:48 +0000	0,3039000000	+0,0023
Fri, 05 May 2017 18:13:07 +0000	0,3016000000	+0,0007
Thu, 04 May 2017 21:01:11 +0000	0,3009000000	-0,0041
Tue, 02 May 2017 08:40:21 +0000	0,3050000000	+0,0041
Fri, 28 Apr 2017 15:33:48 +0000	0,3009000000	+0,0005
Wed, 26 Apr 2017 18:42:36 +0000	0,3004000000	-0,0049
Sun, 23 Apr 2017 07:56:20 +0000	0,3053000000	+0,0049
Wed, 19 Apr 2017 05:09:52 +0000	0,3004000000	-0,0003
Mon, 17 Apr 2017 04:41:35 +0000	0,3007000000	0
Sun, 16 Apr 2017 19:23:32 +0000	0,3007000000	+0,0006
Thu, 13 Apr 2017 11:43:01 +0000	0,3001000000	-0,0051
Tue, 11 Apr 2017 10:46:16 +0000	0,3052000000	10
Sat, 08 Apr 2017 22:38:37 +0000	0,3053000000	+10
Fri, 07 Apr 2017 12:38:25 +0000	0,3052000000	10
Thu, 06 Apr 2017 10:15:50 +0000	0,3053000000	+10
Wed, 05 Apr 2017 13:33:13 +0000	0,3052000000	10
Wed, 05 Apr 2017 09:44:09 +0000	0,3053000000	+10
Tue, 04 Apr 2017 05:48:10 +0000	0,3052000000	10
Mon, 27 Mar 2017 03:01:40 +0000	0,3053000000	0
Sun, 26 Mar 2017 01:12:48 +0000	0,3053000000	+0,0003
Wed, 22 Mar 2017 10:51:04 +0000	0,3050000000	-0,0002
Tue, 21 Mar 2017 20:14:35 +0000	0,3052000000	+0,0002
Thu, 16 Mar 2017 07:49:46 +0000	0,3050000000	-0,0003
Wed, 15 Mar 2017 04:36:29 +0000	0,3053000000	0
Tue, 14 Mar 2017 03:18:48 +0000	0,3053000000	+10
Sat, 04 Mar 2017 20:41:40 +0000	0,3052000000	10
Wed, 01 Mar 2017 20:42:54 +0000	0,3053000000	0
Wed, 01 Mar 2017 13:55:10 +0000	0,3053000000	+10
Tue, 28 Feb 2017 22:23:44 +0000	0,3052000000	10
Tue, 28 Feb 2017 14:14:02 +0000	0,3053000000	+10
Sun, 26 Feb 2017 20:55:36 +0000	0,3052000000	0
Sun, 26 Feb 2017 17:20:52 +0000	0,3052000000	10
Thu, 23 Feb 2017 17:46:25 +0000	0,3053000000	0
Thu, 23 Feb 2017 02:11:49 +0000	0,3053000000	+0,0003
Tue, 21 Feb 2017 15:23:44 +0000	0,3050000000	-0,0003
Mon, 13 Feb 2017 23:16:04 +0000	0,3053000000	0
Sat, 11 Feb 2017 22:33:58 +0000	0,3053000000	+10
Thu, 09 Feb 2017 00:15:43 +0000	0,3052000000	+0,0002
Tue, 07 Feb 2017 19:50:41 +0000	0,3050000000	0
Fri, 03 Feb 2017 17:11:30 +0000	0,3050000000	-0,0002
Fri, 03 Feb 2017 00:40:38 +0000	0,3052000000	+0,0002
Wed, 01 Feb 2017 19:47:21 +0000	0,3050000000	-0,0002
Sun, 29 Jan 2017 15:58:45 +0000	0,3052000000	0
Sun, 29 Jan 2017 02:35:02 +0000	0,3052000000	0
Sat, 28 Jan 2017 15:10:35 +0000	0,3052000000	10
Sun, 15 Jan 2017 20:41:21 +0000	0,3053000000	0
Sun, 15 Jan 2017 17:14:36 +0000	0,3053000000	+10
Tue, 10 Jan 2017 20:24:22 +0000	0,3052000000	10
Mon, 09 Jan 2017 04:08:01 +0000	0,3053000000	-0,0011
Thu, 05 Jan 2017 19:57:46 +0000	0,3064000000	0
Wed, 04 Jan 2017 05:47:05 +0000	0,3064000000	0
Mon, 02 Jan 2017 12:57:53 +0000	0,3064000000	0
Mon, 02 Jan 2017 00:13:54 +0000	0,3064000000	0
Sun, 01 Jan 2017 07:08:43 +0000	0,3064000000	+0,0014
Sun, 25 Dec 2016 04:39:33 +0000	0,3050000000	-0,0014
Mon, 19 Dec 2016 01:48:12 +0000	0,3064000000	+0,0012
Sun, 18 Dec 2016 21:08:21 +0000	0,3052000000	0
Sat, 17 Dec 2016 11:16:52 +0000	0,3052000000	0
Sat, 10 Dec 2016 23:11:05 +0000	0,3052000000	-0,0012
Fri, 09 Dec 2016 01:33:56 +0000	0,3064000000	0
Sat, 03 Dec 2016 11:15:38 +0000	0,3064000000	0
Sun, 27 Nov 2016 09:43:31 +0000	0,3064000000	0
Sun, 27 Nov 2016 06:13:00 +0000	0,3064000000	0
Tue, 15 Nov 2016 04:00:11 +0000	0,3064000000	0
Tue, 15 Nov 2016 00:46:06 +0000	0,3064000000	0
Sun, 13 Nov 2016 22:30:19 +0000	0,3064000000	0
Wed, 09 Nov 2016 01:14:32 +0000	0,3064000000	0
Sat, 05 Nov 2016 13:54:09 +0000	0,3064000000	0
Thu, 03 Nov 2016 23:14:52 +0000	0,3064000000	0
Thu, 03 Nov 2016 01:35:38 +0000	0,3064000000	0
Mon, 31 Oct 2016 09:32:43 +0000	0,3064000000	0
Fri, 28 Oct 2016 06:57:19 +0000	0,3064000000	0
Tue, 25 Oct 2016 20:35:13 +0000	0,3064000000	0
Mon, 24 Oct 2016 17:31:24 +0000	0,3064000000	0
Sun, 16 Oct 2016 20:42:32 +0000	0,3064000000	0
Sat, 15 Oct 2016 20:36:17 +0000	0,3064000000	0
Mon, 10 Oct 2016 04:23:54 +0000	0,3064000000	0
Wed, 05 Oct 2016 13:34:47 +0000	0,3064000000	0
Sun, 02 Oct 2016 20:19:56 +0000	0,3064000000	0
Sat, 01 Oct 2016 04:40:58 +0000	0,3064000000	0
Sun, 25 Sep 2016 17:10:44 +0000	0,3064000000	0
Mon, 19 Sep 2016 01:22:43 +0000	0,3064000000	0
Thu, 15 Sep 2016 14:43:21 +0000	0,3064000000	0
Thu, 15 Sep 2016 11:13:34 +0000	0,3064000000	0
Thu, 15 Sep 2016 05:35:53 +0000	0,3064000000	0
Wed, 14 Sep 2016 04:09:44 +0000	0,3064000000	0
Mon, 12 Sep 2016 00:51:24 +0000	0,3064000000	0
Sat, 10 Sep 2016 21:24:45 +0000	0,3064000000	0
Sun, 04 Sep 2016 15:39:22 +0000	0,3064000000	0
Thu, 01 Sep 2016 03:31:41 +0000	0,3064000000	0
Tue, 30 Aug 2016 20:52:43 +0000	0,3064000000	0
Fri, 26 Aug 2016 12:44:21 +0000	0,3064000000	0
Thu, 18 Aug 2016 19:10:56 +0000	0,3064000000	0
Tue, 16 Aug 2016 08:03:15 +0000	0,3064000000	0
Tue, 16 Aug 2016 04:51:13 +0000	0,3064000000	0
Mon, 15 Aug 2016 09:22:26 +0000	0,3064000000	0
Sat, 13 Aug 2016 15:11:05 +0000	0,3064000000	0
Sat, 13 Aug 2016 11:19:10 +0000	0,3064000000	0
Sat, 06 Aug 2016 19:10:36 +0000	0,3064000000	0
Fri, 22 Jul 2016 13:21:44 +0000	0,3064000000	0
Wed, 20 Jul 2016 08:11:41 +0000	0,3064000000	0
Tue, 19 Jul 2016 03:15:31 +0000	0,3064000000	0
Mon, 18 Jul 2016 10:57:17 +0000	0,3064000000	0
Sun, 17 Jul 2016 23:00:43 +0000	0,3064000000	0
Fri, 15 Jul 2016 12:51:42 +0000	0,3064000000	0
Thu, 14 Jul 2016 01:37:40 +0000	0,3064000000	0
Mon, 11 Jul 2016 21:54:04 +0000	0,3064000000	+0,003
Sun, 10 Jul 2016 02:55:37 +0000	0,3034000000	0
Fri, 08 Jul 2016 18:33:22 +0000	0,3034000000	-0,003
Sun, 03 Jul 2016 18:43:02 +0000	0,3064000000	0
Fri, 01 Jul 2016 15:52:44 +0000	0,3064000000	0
Thu, 23 Jun 2016 13:41:30 +0000	0,3064000000	0
Sat, 18 Jun 2016 16:57:48 +0000	0,3064000000	0
Wed, 08 Jun 2016 19:35:31 +0000	0,3064000000	0
Tue, 07 Jun 2016 16:05:32 +0000	0,3064000000	0
Wed, 01 Jun 2016 22:43:20 +0000	0,3064000000	0
Mon, 30 May 2016 17:46:39 +0000	0,3064000000	0
Fri, 27 May 2016 00:53:23 +0000	0,3064000000	0
Sat, 21 May 2016 11:33:04 +0000	0,3064000000	0
Sat, 21 May 2016 00:10:40 +0000	0,3064000000	0
Thu, 19 May 2016 14:54:06 +0000	0,3064000000	0
Sat, 14 May 2016 23:07:45 +0000	0,3064000000	0
Fri, 13 May 2016 10:20:48 +0000	0,3064000000	0
Mon, 09 May 2016 18:40:28 +0000	0,3064000000	0
Sun, 08 May 2016 09:37:34 +0000	0,3064000000	0
Sat, 07 May 2016 17:41:08 +0000	0,3064000000	0
Tue, 03 May 2016 10:49:12 +0000	0,3064000000	0
Mon, 02 May 2016 03:13:35 +0000	0,3064000000	0
Mon, 18 Apr 2016 20:14:12 +0000	0,3064000000	0
Mon, 18 Apr 2016 02:02:22 +0000	0,3064000000	0
Sat, 16 Apr 2016 16:19:29 +0000	0,3064000000	0
Tue, 12 Apr 2016 19:37:19 +0000	0,3064000000	0
Sun, 10 Apr 2016 23:52:33 +0000	0,3064000000	0
Sun, 03 Apr 2016 07:11:05 +0000	0,3064000000	0
Fri, 01 Apr 2016 21:28:56 +0000	0,3064000000	-0,1737
Fri, 18 Mar 2016 15:14:50 +0000	0,4801000000	0
Thu, 17 Mar 2016 18:37:27 +0000	0,4801000000	0
Sun, 13 Mar 2016 19:24:27 +0000	0,4801000000	0
Tue, 08 Mar 2016 09:41:11 +0000	0,4801000000	0
Mon, 07 Mar 2016 04:51:05 +0000	0,4801000000	0
Sun, 06 Mar 2016 19:05:20 +0000	0,4801000000	0
Sat, 05 Mar 2016 19:56:18 +0000	0,4801000000	0
Sat, 05 Mar 2016 11:13:46 +0000	0,4801000000	0
Wed, 02 Mar 2016 12:51:01 +0000	0,4801000000	0
Mon, 29 Feb 2016 13:05:33 +0000	0,4801000000	0
Fri, 26 Feb 2016 01:24:30 +0000	0,4801000000	0
Thu, 25 Feb 2016 13:07:44 +0000	0,4801000000	0
Tue, 23 Feb 2016 20:30:07 +0000	0,4801000000	0
Mon, 22 Feb 2016 07:06:44 +0000	0,4801000000	0
Fri, 19 Feb 2016 07:11:30 +0000	0,4801000000	0
Fri, 19 Feb 2016 02:25:36 +0000	0,4801000000	0
Mon, 15 Feb 2016 18:55:27 +0000	0,4801000000	0
Sun, 14 Feb 2016 08:47:40 +0000	0,4801000000	0
Sat, 13 Feb 2016 14:43:23 +0000	0,4801000000	0
Sat, 13 Feb 2016 03:17:36 +0000	0,4801000000	0
Tue, 09 Feb 2016 09:27:48 +0000	0,4801000000	0
Mon, 08 Feb 2016 15:29:21 +0000	0,4801000000	0
Sun, 07 Feb 2016 15:21:34 +0000	0,4801000000	0
Sat, 06 Feb 2016 03:58:01 +0000	0,4801000000	0
Thu, 04 Feb 2016 04:37:10 +0000	0,4801000000	0
Sat, 30 Jan 2016 21:41:12 +0000	0,4801000000	0
Fri, 22 Jan 2016 01:02:00 +0000	0,4801000000	0
Thu, 21 Jan 2016 05:14:23 +0000	0,4801000000	0
Wed, 20 Jan 2016 07:17:16 +0000	0,4801000000	0
Sun, 17 Jan 2016 21:11:54 +0000	0,4801000000	0
Sun, 17 Jan 2016 10:20:57 +0000	0,4801000000	0
Thu, 14 Jan 2016 04:32:48 +0000	0,4801000000	0
Mon, 11 Jan 2016 08:23:41 +0000	0,4801000000	0
Thu, 07 Jan 2016 07:05:57 +0000	0,4801000000	0
Tue, 05 Jan 2016 23:56:25 +0000	0,4801000000	0
Sat, 02 Jan 2016 07:46:45 +0000	0,4801000000	0
Sat, 02 Jan 2016 04:39:57 +0000	0,4801000000	0
Fri, 01 Jan 2016 15:16:21 +0000	0,4801000000	0
Mon, 28 Dec 2015 00:36:46 +0000	0,4801000000	0
Sun, 27 Dec 2015 20:34:49 +0000	0,4801000000	0
Sun, 20 Dec 2015 21:21:52 +0000	0,4801000000	0
Thu, 17 Dec 2015 09:41:59 +0000	0,4801000000	0
Mon, 14 Dec 2015 16:34:16 +0000	0,4801000000	0
Tue, 08 Dec 2015 16:45:13 +0000	0,4801000000	0
Mon, 07 Dec 2015 22:42:13 +0000	0,4801000000	0
Sat, 05 Dec 2015 00:38:22 +0000	0,4801000000	0
Thu, 03 Dec 2015 04:36:03 +0000	0,4801000000	0
Wed, 02 Dec 2015 11:26:45 +0000	0,4801000000	0
Mon, 30 Nov 2015 20:07:06 +0000	0,4801000000	0
Sat, 28 Nov 2015 02:19:40 +0000	0,4801000000	0
Wed, 25 Nov 2015 09:20:47 +0000	0,4801000000	0
Thu, 19 Nov 2015 07:27:06 +0000	0,4801000000	0
Tue, 17 Nov 2015 21:39:35 +0000	0,4801000000	0
Fri, 13 Nov 2015 06:46:43 +0000	0,4801000000	0
Wed, 11 Nov 2015 00:57:20 +0000	0,4801000000	0
Thu, 05 Nov 2015 22:14:13 +0000	0,4801000000	0
Wed, 04 Nov 2015 16:05:58 +0000	0,4801000000	0
Wed, 04 Nov 2015 08:37:39 +0000	0,4801000000	0
Tue, 27 Oct 2015 16:51:02 +0000	0,4801000000	0
Tue, 27 Oct 2015 08:39:50 +0000	0,4801000000	0
Mon, 26 Oct 2015 21:23:46 +0000	0,4801000000	0
Fri, 23 Oct 2015 16:53:32 +0000	0,4801000000	0
Fri, 23 Oct 2015 05:14:50 +0000	0,4801000000	0
Tue, 20 Oct 2015 20:33:33 +0000	0,4801000000	0
Mon, 19 Oct 2015 20:42:06 +0000	0,4801000000	0
Fri, 16 Oct 2015 18:21:28 +0000	0,4801000000	0
Fri, 16 Oct 2015 02:46:42 +0000	0,4801000000	0
Wed, 14 Oct 2015 21:44:34 +0000	0,4801000000	0
Tue, 13 Oct 2015 15:14:18 +0000	0,4801000000	0
Fri, 09 Oct 2015 18:09:12 +0000	0,4801000000	0
Fri, 09 Oct 2015 13:53:28 +0000	0,4801000000	0
Mon, 05 Oct 2015 20:09:28 +0000	0,4801000000	0
Sat, 03 Oct 2015 10:42:39 +0000	0,4801000000	0
Mon, 28 Sep 2015 13:38:51 +0000	0,4801000000	0
Mon, 28 Sep 2015 08:58:55 +0000	0,4801000000	0
Sun, 27 Sep 2015 07:49:27 +0000	0,4801000000	0
Sun, 27 Sep 2015 00:04:11 +0000	0,4801000000	0
Sat, 26 Sep 2015 12:11:11 +0000	0,4801000000	0
Fri, 25 Sep 2015 20:30:17 +0000	0,4801000000	0
Fri, 25 Sep 2015 08:41:47 +0000	0,4801000000	0
Tue, 22 Sep 2015 16:28:38 +0000	0,4801000000	0
Mon, 21 Sep 2015 00:13:46 +0000	0,4801000000	0
Sat, 19 Sep 2015 18:28:44 +0000	0,4801000000	0
Sat, 19 Sep 2015 11:18:13 +0000	0,4801000000	0
Fri, 18 Sep 2015 23:17:41 +0000	0,4801000000	0
Mon, 14 Sep 2015 13:19:30 +0000	0,4801000000	0
Mon, 14 Sep 2015 02:22:48 +0000	0,4801000000	0
Sat, 12 Sep 2015 19:06:56 +0000	0,4801000000	0
Sat, 12 Sep 2015 01:54:51 +0000	0,4801000000	0
Sat, 05 Sep 2015 22:27:12 +0000	0,4801000000	0
Sat, 05 Sep 2015 07:07:21 +0000	0,4801000000	0
Mon, 31 Aug 2015 19:22:55 +0000	0,4801000000	0
Sun, 30 Aug 2015 18:18:29 +0000	0,4801000000	0
Fri, 28 Aug 2015 20:13:06 +0000	0,4801000000	0
Wed, 26 Aug 2015 20:47:22 +0000	0,4801000000	0
Sun, 23 Aug 2015 09:18:04 +0000	0,4801000000	0
Sat, 22 Aug 2015 02:41:17 +0000	0,4801000000	0
Tue, 18 Aug 2015 06:13:03 +0000	0,4801000000	0
Sun, 16 Aug 2015 02:10:22 +0000	0,4801000000	0
Sat, 15 Aug 2015 22:49:19 +0000	0,4801000000	0
Tue, 11 Aug 2015 21:33:37 +0000	0,4801000000	0
Mon, 10 Aug 2015 05:45:47 +0000	0,4801000000	0
Mon, 03 Aug 2015 15:31:53 +0000	0,4801000000	0
Mon, 03 Aug 2015 10:58:09 +0000	0,4801000000	0
Tue, 28 Jul 2015 23:46:52 +0000	0,4801000000	0
Tue, 21 Jul 2015 22:56:36 +0000	0,4801000000	0
Tue, 21 Jul 2015 09:23:39 +0000	0,4801000000	0
Mon, 20 Jul 2015 00:35:17 +0000	0,4801000000	0
Sun, 19 Jul 2015 02:11:55 +0000	0,4801000000	0
Thu, 16 Jul 2015 16:17:40 +0000	0,4801000000	0
Thu, 16 Jul 2015 00:52:59 +0000	0,4801000000	0
Mon, 13 Jul 2015 20:09:55 +0000	0,4801000000	0
Wed, 08 Jul 2015 19:51:09 +0000	0,4801000000	0
Tue, 07 Jul 2015 21:38:51 +0000	0,4801000000	0
Mon, 06 Jul 2015 04:48:39 +0000	0,4801000000	0
Thu, 02 Jul 2015 03:49:08 +0000	0,4801000000	0
Mon, 29 Jun 2015 05:14:17 +0000	0,4801000000	0
Sun, 28 Jun 2015 11:11:37 +0000	0,4801000000	+0,0009
Sun, 21 Jun 2015 19:30:23 +0000	0,4792000000	0
Sat, 20 Jun 2015 02:49:23 +0000	0,4792000000	+0,0006
Thu, 18 Jun 2015 05:00:36 +0000	0,4786000000	-0,0011
Wed, 17 Jun 2015 19:28:27 +0000	0,4797000000	-0,003
Sat, 13 Jun 2015 21:07:15 +0000	0,4827000000	0
Sat, 13 Jun 2015 14:55:12 +0000	0,4827000000	-0,0044
Fri, 12 Jun 2015 09:53:45 +0000	0,4871000000	+0,0063
Wed, 10 Jun 2015 14:02:38 +0000	0,4808000000	-0,0015
Tue, 09 Jun 2015 20:38:49 +0000	0,4823000000	+0,0202
Wed, 03 Jun 2015 11:23:48 +0000	0,4621000000	0
Mon, 01 Jun 2015 12:14:53 +0000	0,4621000000	0
Wed, 20 May 2015 06:24:01 +0000	0,4621000000	0
Mon, 18 May 2015 01:14:33 +0000	0,4621000000	0
Sun, 10 May 2015 19:21:33 +0000	0,4621000000	0
Sat, 25 Apr 2015 18:30:41 +0000	0,4621000000	0
Sat, 18 Apr 2015 11:17:47 +0000	0,4621000000	0
Sat, 11 Apr 2015 00:05:08 +0000	0,4621000000	0
Mon, 23 Mar 2015 12:46:13 +0000	0,4621000000	0
Fri, 20 Mar 2015 15:00:57 +0000	0,4621000000	0
Tue, 17 Mar 2015 22:22:53 +0000	0,4621000000	0
Tue, 17 Mar 2015 01:23:26 +0000	0,4621000000	0
Sat, 07 Mar 2015 04:47:32 +0000	0,4621000000	0
Sat, 14 Feb 2015 17:11:59 +0000	0,4621000000	0
Wed, 28 Jan 2015 17:11:45 +0000	0,4621000000	0
Wed, 28 Jan 2015 12:02:30 +0000	0,4621000000	+0,0091
Sun, 04 Jan 2015 15:48:47 +0000	0,4530000000	+0,0017
Fri, 02 Jan 2015 10:35:24 +0000	0,4513000000	+0,0046
Fri, 26 Dec 2014 18:05:56 +0000	0,4467000000	+0,0096
Tue, 16 Dec 2014 04:54:31 +0000	0,4371000000	-0,0051
Mon, 08 Dec 2014 02:54:22 +0000	0,4422000000	+0,0016
Mon, 01 Dec 2014 08:54:40 +0000	0,4406000000	+0,0002
Sun, 30 Nov 2014 00:41:39 +0000	0,4404000000	-0,002
Fri, 21 Nov 2014 23:27:31 +0000	0,4424000000	+0,0013
Mon, 17 Nov 2014 18:22:41 +0000	0,4411000000	+0,0006
Sun, 09 Nov 2014 11:16:41 +0000	0,4405000000	+0,0072
Tue, 28 Oct 2014 01:24:02 +0000	0,4333000000	10
Thu, 23 Oct 2014 12:01:04 +0000	0,4334000000	+0,0036
Sun, 19 Oct 2014 11:56:12 +0000	0,4298000000	-0,0031
Mon, 13 Oct 2014 14:40:58 +0000	0,4329000000	+0,0003
Mon, 13 Oct 2014 04:03:47 +0000	0,4326000000	-0,0033
Wed, 01 Oct 2014 14:46:48 +0000	0,4359000000	+0,0084
Sat, 20 Sep 2014 20:59:19 +0000	0,4275000000	+0,0027
Thu, 18 Sep 2014 02:46:41 +0000	0,4248000000	+0,0004
Tue, 16 Sep 2014 16:20:03 +0000	0,4244000000	+0,0068
Sun, 31 Aug 2014 14:12:52 +0000	0,4176000000	+0,0002
Fri, 29 Aug 2014 15:16:00 +0000	0,4174000000	+0,0031
Fri, 22 Aug 2014 19:23:32 +0000	0,4143000000	+0,0005
Thu, 21 Aug 2014 12:26:12 +0000	0,4138000000	+0,0019
Tue, 19 Aug 2014 19:42:20 +0000	0,4119000000	+0,0017
Fri, 15 Aug 2014 06:01:13 +0000	0,4102000000	10
Thu, 14 Aug 2014 23:24:37 +0000	0,4103000000	+0,0011
Sat, 09 Aug 2014 08:38:48 +0000	0,4092000000	-0,0014
Wed, 06 Aug 2014 06:00:32 +0000	0,4106000000	+0,002
Sun, 03 Aug 2014 13:12:48 +0000	0,4086000000	-0,0003
Tue, 29 Jul 2014 21:21:36 +0000	0,4089000000	+0,0006
Mon, 28 Jul 2014 10:35:01 +0000	0,4083000000	0
Sun, 27 Jul 2014 21:29:47 +0000	0,4083000000	+0,0008
Fri, 25 Jul 2014 01:17:27 +0000	0,4075000000	+0,002
Tue, 22 Jul 2014 01:01:54 +0000	0,4055000000	-0,0005
Sun, 20 Jul 2014 14:12:47 +0000	0,4060000000	+0,0034
Fri, 27 Jun 2014 05:04:16 +0000	0,4026000000	-0,0004
Fri, 20 Jun 2014 09:46:31 +0000	0,4030000000	+0,0031
Fri, 04 Apr 2014 01:11:08 +0000	0,3999000000	+0,0012
Wed, 02 Apr 2014 22:15:29 +0000	0,3987000000	+0,004
Sun, 16 Mar 2014 10:41:13 +0000	0,3947000000	-0,0023
Sun, 02 Mar 2014 21:47:34 +0000	0,3970000000	-0,0023
Sat, 22 Feb 2014 18:41:05 +0000	0,3993000000	+10
Wed, 19 Feb 2014 13:51:46 +0000	0,3992000000	-0,0014
Sun, 16 Feb 2014 20:58:00 +0000	0,4006000000	-0,002
Sun, 09 Feb 2014 07:26:26 +0000	0,4026000000	-0,0044
Sat, 01 Feb 2014 04:18:32 +0000	0,4070000000	+0,0036
Thu, 16 Jan 2014 03:38:57 +0000	0,4034000000	-0,0005
Wed, 08 Jan 2014 14:04:20 +0000	0,4039000000	+0,0002
Sun, 05 Jan 2014 14:28:46 +0000	0,4037000000	+0,0042
Wed, 18 Dec 2013 03:52:13 +0000	0,3995000000	-0,004926247
Wed, 09 Oct 2013 04:46:25 +0000	0,4044262470	-0,001367191
Tue, 01 Oct 2013 17:46:50 +0000	0,4057934380	0
Tue, 01 Oct 2013 06:01:30 +0000	0,4057934380	0
Tue, 01 Oct 2013 01:33:40 +0000	0,4057934380	0
Fri, 27 Sep 2013 05:15:52 +0000	0,4057934380	6,3213
Sat, 21 Sep 2013 08:52:27 +0000	0,4058566510	-0,004084874
Wed, 21 Aug 2013 23:06:05 +0000	0,4099415250	-0,001382443
Sat, 10 Aug 2013 18:25:12 +0000	0,4113239680	-0,006278344
Tue, 23 Jul 2013 12:51:21 +0000	0,4176023120	-0,00866136
Tue, 09 Jul 2013 15:42:21 +0000	0,4262636720	+0,005610707
Wed, 26 Jun 2013 21:26:39 +0000	0,4206529650	+0,010950274
Wed, 19 Jun 2013 20:39:27 +0000	0,4097026910	-0,001033424
Tue, 18 Jun 2013 06:25:12 +0000	0,4107361150	-0,00244747
Tue, 11 Jun 2013 18:32:38 +0000	0,4131835850	-0,013158988
Tue, 21 May 2013 22:05:37 +0000	0,4263425730	+0,005148923
Fri, 03 May 2013 11:45:43 +0000	0,4211936500	+0,001636731
Sat, 13 Apr 2013 13:10:47 +0000	0,4195569190	+0,000699934
Wed, 10 Apr 2013 14:30:00 +0000	0,4188569850	-0,002876504
Mon, 08 Apr 2013 00:50:07 +0000	0,4217334890	-0,000937656
Sun, 24 Mar 2013 11:36:52 +0000	0,4226711450	-0,002622947
Fri, 22 Mar 2013 12:06:55 +0000	0,4252940920	+0,004958202
Sat, 16 Mar 2013 06:50:44 +0000	0,4203358900	+0,001939826
Tue, 26 Feb 2013 18:57:38 +0000	0,4183960640	+0,003305617
Fri, 22 Feb 2013 22:25:15 +0000	0,4150904470	+0,004974376
Sat, 16 Feb 2013 04:54:25 +0000	0,4101160710	-0,000540446
Thu, 14 Feb 2013 15:27:09 +0000	0,4106565170	+0,001022254
Tue, 12 Feb 2013 12:45:40 +0000	0,4096342630	+0,000332729
Tue, 12 Feb 2013 05:24:13 +0000	0,4093015340	-0,192385301
Sun, 10 Feb 2013 12:29:01 +0000	0,6016868350	+0,007218165
Wed, 06 Feb 2013 01:33:38 +0000	0,5944686700	-0,002654075
Sun, 27 Jan 2013 22:19:39 +0000	0,5971227450	0
Sun, 27 Jan 2013 18:40:38 +0000	0,5971227450	-0,009198488
Sun, 13 Jan 2013 04:25:29 +0000	0,6063212330	-0,003491778
Sun, 06 Jan 2013 00:03:31 +0000	0,6098130110	-0,00018691
Wed, 26 Dec 2012 02:00:29 +0000	0,6099999210	+0,000978014
Sat, 22 Dec 2012 01:16:56 +0000	0,6090219070	-0,004772796
Sun, 09 Dec 2012 19:28:15 +0000	0,6137947030	0

Обратите внимание, что информация об обменного курса VEF в LTL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:22:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Литовский лит

Примечание: График курса обмена валют Венесуэльский Боливар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Литовский лит в течение 1922 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).