Обменный курс на сегодня для VEF/LVL является VEF за LVL, это означает, что с 100 Венесуэльский Боливар можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или LVL.

VEF в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 21:26:02 +0000	0,0622000000	0
Thu, 26 Oct 2017 05:55:57 +0000	0,0622000000	0
Tue, 24 Oct 2017 11:04:07 +0000	0,0622000000	0
Mon, 23 Oct 2017 16:45:37 +0000	0,0622000000	+10
Thu, 19 Oct 2017 19:32:44 +0000	0,0621000000	10
Tue, 17 Oct 2017 09:16:59 +0000	0,0622000000	0
Sat, 14 Oct 2017 16:13:25 +0000	0,0622000000	0
Fri, 13 Oct 2017 22:27:30 +0000	0,0622000000	0
Sat, 07 Oct 2017 10:07:47 +0000	0,0622000000	0
Fri, 06 Oct 2017 03:52:25 +0000	0,0622000000	0
Sun, 01 Oct 2017 23:27:16 +0000	0,0622000000	0
Thu, 28 Sep 2017 02:55:29 +0000	0,0622000000	0
Wed, 27 Sep 2017 23:03:40 +0000	0,0622000000	0
Fri, 22 Sep 2017 19:35:34 +0000	0,0622000000	0
Tue, 19 Sep 2017 21:33:14 +0000	0,0622000000	+0,0009
Wed, 13 Sep 2017 02:45:36 +0000	0,0613000000	0
Sat, 09 Sep 2017 15:43:02 +0000	0,0613000000	0
Fri, 08 Sep 2017 19:21:58 +0000	0,0613000000	0
Fri, 08 Sep 2017 03:04:07 +0000	0,0613000000	0
Sat, 02 Sep 2017 23:55:53 +0000	0,0613000000	0
Tue, 29 Aug 2017 22:11:54 +0000	0,0613000000	0
Thu, 24 Aug 2017 12:23:46 +0000	0,0613000000	0
Wed, 23 Aug 2017 21:39:46 +0000	0,0613000000	0
Tue, 22 Aug 2017 20:01:40 +0000	0,0613000000	0
Sat, 19 Aug 2017 18:16:21 +0000	0,0613000000	0
Sat, 19 Aug 2017 04:13:38 +0000	0,0613000000	0
Mon, 14 Aug 2017 09:37:12 +0000	0,0613000000	0
Sun, 13 Aug 2017 16:21:57 +0000	0,0613000000	0
Tue, 08 Aug 2017 23:45:32 +0000	0,0613000000	0
Tue, 08 Aug 2017 15:37:22 +0000	0,0613000000	0
Tue, 01 Aug 2017 18:41:06 +0000	0,0613000000	0
Mon, 31 Jul 2017 20:34:58 +0000	0,0613000000	0
Sat, 29 Jul 2017 04:36:17 +0000	0,0613000000	-0,0001
Fri, 28 Jul 2017 08:41:31 +0000	0,0614000000	0
Fri, 28 Jul 2017 04:00:05 +0000	0,0614000000	-0,0007
Tue, 25 Jul 2017 15:56:59 +0000	0,0621000000	+0,0011
Sun, 23 Jul 2017 03:50:44 +0000	0,0610000000	-0,0011
Sun, 16 Jul 2017 23:45:13 +0000	0,0621000000	0
Wed, 05 Jul 2017 06:33:32 +0000	0,0621000000	0
Tue, 04 Jul 2017 02:22:57 +0000	0,0621000000	0
Sat, 01 Jul 2017 02:27:04 +0000	0,0621000000	+0,0004
Wed, 28 Jun 2017 16:39:01 +0000	0,0617000000	+0,0003
Tue, 27 Jun 2017 00:32:19 +0000	0,0614000000	-0,0007
Sat, 17 Jun 2017 01:48:30 +0000	0,0621000000	0
Wed, 14 Jun 2017 19:55:43 +0000	0,0621000000	0
Sun, 11 Jun 2017 21:51:40 +0000	0,0621000000	0
Sat, 10 Jun 2017 16:21:59 +0000	0,0621000000	0
Sat, 10 Jun 2017 03:41:32 +0000	0,0621000000	+0,0008
Mon, 05 Jun 2017 03:02:35 +0000	0,0613000000	0
Sat, 03 Jun 2017 01:52:48 +0000	0,0613000000	+0,0002
Tue, 30 May 2017 02:51:34 +0000	0,0611000000	10
Mon, 29 May 2017 06:26:15 +0000	0,0612000000	0
Sat, 27 May 2017 03:17:17 +0000	0,0612000000	0
Fri, 26 May 2017 20:16:15 +0000	0,0612000000	-0,0009
Wed, 24 May 2017 08:19:11 +0000	0,0621000000	0
Tue, 23 May 2017 02:46:38 +0000	0,0621000000	0
Mon, 22 May 2017 21:25:17 +0000	0,0621000000	+0,0007
Sun, 21 May 2017 03:30:03 +0000	0,0614000000	0
Sat, 20 May 2017 22:57:33 +0000	0,0614000000	0
Fri, 19 May 2017 21:16:02 +0000	0,0614000000	-0,0004
Wed, 10 May 2017 14:53:56 +0000	0,0618000000	0
Wed, 03 May 2017 16:13:17 +0000	0,0618000000	+0,0008
Sat, 29 Apr 2017 03:42:42 +0000	0,0610000000	-0,0009
Fri, 28 Apr 2017 12:36:28 +0000	0,0619000000	+0,0005
Tue, 25 Apr 2017 20:15:24 +0000	0,0614000000	-0,0007
Sun, 23 Apr 2017 19:25:38 +0000	0,0621000000	+0,0009
Thu, 20 Apr 2017 19:26:51 +0000	0,0612000000	-0,0002
Thu, 20 Apr 2017 04:57:32 +0000	0,0614000000	+0,0003
Wed, 19 Apr 2017 05:09:54 +0000	0,0611000000	10
Fri, 14 Apr 2017 10:12:15 +0000	0,0612000000	-0,0009
Mon, 10 Apr 2017 16:25:50 +0000	0,0621000000	0
Mon, 10 Apr 2017 05:00:02 +0000	0,0621000000	0
Sat, 08 Apr 2017 16:45:08 +0000	0,0621000000	0
Fri, 07 Apr 2017 22:04:15 +0000	0,0621000000	0
Thu, 06 Apr 2017 19:04:23 +0000	0,0621000000	0
Wed, 05 Apr 2017 09:44:11 +0000	0,0621000000	0
Sat, 01 Apr 2017 16:00:29 +0000	0,0621000000	0
Sat, 01 Apr 2017 11:38:49 +0000	0,0621000000	0
Fri, 31 Mar 2017 18:24:11 +0000	0,0621000000	0
Sat, 25 Mar 2017 12:37:31 +0000	0,0621000000	0
Wed, 22 Mar 2017 16:02:47 +0000	0,0621000000	0
Thu, 16 Mar 2017 14:48:32 +0000	0,0621000000	0
Thu, 16 Mar 2017 02:36:28 +0000	0,0621000000	0
Wed, 15 Mar 2017 19:00:23 +0000	0,0621000000	0
Wed, 15 Mar 2017 12:16:18 +0000	0,0621000000	0
Tue, 14 Mar 2017 23:00:01 +0000	0,0621000000	0
Tue, 14 Mar 2017 15:57:26 +0000	0,0621000000	0
Sun, 12 Mar 2017 16:28:28 +0000	0,0621000000	0
Sat, 11 Mar 2017 01:51:57 +0000	0,0621000000	0
Fri, 10 Mar 2017 09:55:00 +0000	0,0621000000	0
Thu, 09 Mar 2017 15:00:18 +0000	0,0621000000	0
Wed, 01 Mar 2017 22:40:39 +0000	0,0621000000	0
Wed, 01 Mar 2017 13:55:12 +0000	0,0621000000	0
Tue, 28 Feb 2017 14:14:05 +0000	0,0621000000	0
Tue, 28 Feb 2017 06:21:59 +0000	0,0621000000	0
Tue, 21 Feb 2017 18:34:15 +0000	0,0621000000	0
Tue, 14 Feb 2017 14:37:10 +0000	0,0621000000	0
Thu, 09 Feb 2017 18:17:20 +0000	0,0621000000	0
Thu, 09 Feb 2017 05:17:39 +0000	0,0621000000	0
Tue, 07 Feb 2017 05:47:27 +0000	0,0621000000	0
Sun, 29 Jan 2017 15:58:48 +0000	0,0621000000	0
Sun, 29 Jan 2017 02:35:05 +0000	0,0621000000	0
Sat, 28 Jan 2017 17:26:04 +0000	0,0621000000	0
Thu, 19 Jan 2017 10:59:23 +0000	0,0621000000	0
Sun, 08 Jan 2017 13:05:50 +0000	0,0621000000	0
Sat, 07 Jan 2017 18:08:05 +0000	0,0621000000	-0,0003
Wed, 04 Jan 2017 16:25:28 +0000	0,0624000000	0
Wed, 04 Jan 2017 11:11:41 +0000	0,0624000000	0
Sun, 01 Jan 2017 23:20:59 +0000	0,0624000000	0
Sun, 01 Jan 2017 11:08:36 +0000	0,0624000000	0
Sat, 31 Dec 2016 06:02:17 +0000	0,0624000000	+0,0003
Sun, 25 Dec 2016 04:39:35 +0000	0,0621000000	0
Mon, 19 Dec 2016 19:53:18 +0000	0,0621000000	-0,0003
Mon, 19 Dec 2016 01:48:15 +0000	0,0624000000	+0,0003
Sun, 18 Dec 2016 13:42:05 +0000	0,0621000000	0
Wed, 14 Dec 2016 15:50:32 +0000	0,0621000000	0
Sun, 11 Dec 2016 02:19:09 +0000	0,0621000000	0
Sat, 10 Dec 2016 23:11:07 +0000	0,0621000000	-0,0003
Mon, 05 Dec 2016 15:11:44 +0000	0,0624000000	0
Thu, 01 Dec 2016 18:01:01 +0000	0,0624000000	0
Sun, 27 Nov 2016 06:13:02 +0000	0,0624000000	0
Fri, 25 Nov 2016 02:33:22 +0000	0,0624000000	0
Sat, 19 Nov 2016 19:54:06 +0000	0,0624000000	0
Sun, 13 Nov 2016 20:53:11 +0000	0,0624000000	0
Sat, 05 Nov 2016 13:54:11 +0000	0,0624000000	0
Tue, 25 Oct 2016 20:35:16 +0000	0,0624000000	0
Tue, 25 Oct 2016 07:05:47 +0000	0,0624000000	0
Mon, 19 Sep 2016 01:22:48 +0000	0,0624000000	0
Thu, 15 Sep 2016 16:06:47 +0000	0,0624000000	0
Wed, 14 Sep 2016 04:09:46 +0000	0,0624000000	0
Sat, 10 Sep 2016 12:58:09 +0000	0,0624000000	0
Sat, 10 Sep 2016 02:44:51 +0000	0,0624000000	0
Sun, 28 Aug 2016 10:29:08 +0000	0,0624000000	0
Fri, 26 Aug 2016 12:44:23 +0000	0,0624000000	0
Thu, 18 Aug 2016 19:10:58 +0000	0,0624000000	0
Tue, 16 Aug 2016 07:52:38 +0000	0,0624000000	0
Tue, 16 Aug 2016 04:51:14 +0000	0,0624000000	0
Mon, 15 Aug 2016 09:22:35 +0000	0,0624000000	0
Wed, 10 Aug 2016 01:41:15 +0000	0,0624000000	0
Sat, 30 Jul 2016 21:47:16 +0000	0,0624000000	0
Wed, 20 Jul 2016 08:12:07 +0000	0,0624000000	0
Sun, 17 Jul 2016 23:01:04 +0000	0,0624000000	0
Fri, 15 Jul 2016 12:51:51 +0000	0,0624000000	0
Mon, 11 Jul 2016 16:14:49 +0000	0,0624000000	0
Mon, 27 Jun 2016 03:37:50 +0000	0,0624000000	0
Sat, 18 Jun 2016 16:57:55 +0000	0,0624000000	0
Sat, 18 Jun 2016 03:51:05 +0000	0,0624000000	0
Thu, 09 Jun 2016 22:46:14 +0000	0,0624000000	0
Mon, 06 Jun 2016 03:08:38 +0000	0,0624000000	0
Fri, 27 May 2016 00:53:24 +0000	0,0624000000	0
Thu, 26 May 2016 14:03:10 +0000	0,0624000000	0
Sat, 21 May 2016 00:10:42 +0000	0,0624000000	0
Thu, 19 May 2016 14:54:19 +0000	0,0624000000	0
Wed, 18 May 2016 15:22:24 +0000	0,0624000000	0
Mon, 16 May 2016 17:39:51 +0000	0,0624000000	0
Wed, 11 May 2016 22:53:49 +0000	0,0624000000	0
Tue, 10 May 2016 19:35:44 +0000	0,0624000000	0
Tue, 10 May 2016 06:31:55 +0000	0,0624000000	0
Mon, 09 May 2016 18:40:31 +0000	0,0624000000	0
Mon, 02 May 2016 18:04:26 +0000	0,0624000000	0
Mon, 02 May 2016 03:13:37 +0000	0,0624000000	0
Tue, 26 Apr 2016 13:37:41 +0000	0,0624000000	0
Mon, 25 Apr 2016 12:37:45 +0000	0,0624000000	0
Sun, 24 Apr 2016 05:29:21 +0000	0,0624000000	0
Wed, 20 Apr 2016 22:46:35 +0000	0,0624000000	0
Tue, 19 Apr 2016 08:17:05 +0000	0,0624000000	0
Mon, 18 Apr 2016 20:11:23 +0000	0,0624000000	0
Thu, 14 Apr 2016 14:11:00 +0000	0,0624000000	0
Wed, 13 Apr 2016 16:03:03 +0000	0,0624000000	0
Thu, 07 Apr 2016 20:35:16 +0000	0,0624000000	-0,0353
Wed, 30 Mar 2016 06:53:44 +0000	0,0977000000	0
Tue, 15 Mar 2016 16:46:58 +0000	0,0977000000	0
Sun, 13 Mar 2016 19:24:33 +0000	0,0977000000	0
Sat, 12 Mar 2016 02:36:00 +0000	0,0977000000	0
Mon, 07 Mar 2016 04:51:08 +0000	0,0977000000	0
Sat, 05 Mar 2016 11:28:47 +0000	0,0977000000	0
Wed, 02 Mar 2016 12:51:05 +0000	0,0977000000	0
Tue, 01 Mar 2016 11:19:53 +0000	0,0977000000	0
Tue, 23 Feb 2016 18:36:01 +0000	0,0977000000	0
Thu, 18 Feb 2016 00:15:41 +0000	0,0977000000	0
Mon, 15 Feb 2016 18:55:28 +0000	0,0977000000	0
Wed, 10 Feb 2016 19:44:02 +0000	0,0977000000	0
Tue, 09 Feb 2016 19:09:52 +0000	0,0977000000	0
Fri, 22 Jan 2016 05:49:11 +0000	0,0977000000	0
Fri, 22 Jan 2016 02:07:26 +0000	0,0977000000	0
Tue, 19 Jan 2016 23:01:45 +0000	0,0977000000	0
Sun, 17 Jan 2016 21:11:58 +0000	0,0977000000	0
Sun, 17 Jan 2016 13:51:57 +0000	0,0977000000	0
Sun, 10 Jan 2016 19:17:56 +0000	0,0977000000	0
Sun, 03 Jan 2016 03:15:54 +0000	0,0977000000	0
Thu, 24 Dec 2015 06:20:28 +0000	0,0977000000	0
Thu, 17 Dec 2015 09:42:00 +0000	0,0977000000	0
Sat, 12 Dec 2015 11:40:46 +0000	0,0977000000	0
Fri, 11 Dec 2015 13:04:42 +0000	0,0977000000	0
Sat, 05 Dec 2015 00:43:37 +0000	0,0977000000	0
Sat, 28 Nov 2015 04:54:42 +0000	0,0977000000	0
Fri, 20 Nov 2015 00:02:34 +0000	0,0977000000	0
Tue, 17 Nov 2015 21:39:37 +0000	0,0977000000	0
Tue, 17 Nov 2015 17:32:09 +0000	0,0977000000	0
Mon, 16 Nov 2015 05:49:07 +0000	0,0977000000	0
Tue, 27 Oct 2015 08:39:52 +0000	0,0977000000	0
Sun, 25 Oct 2015 05:45:28 +0000	0,0977000000	0
Fri, 23 Oct 2015 16:40:28 +0000	0,0977000000	0
Thu, 22 Oct 2015 16:33:43 +0000	0,0977000000	0
Wed, 21 Oct 2015 19:28:11 +0000	0,0977000000	0
Wed, 14 Oct 2015 14:59:55 +0000	0,0977000000	0
Thu, 08 Oct 2015 09:34:54 +0000	0,0977000000	0
Sat, 03 Oct 2015 03:47:00 +0000	0,0977000000	0
Fri, 02 Oct 2015 09:02:05 +0000	0,0977000000	0
Sun, 27 Sep 2015 08:32:18 +0000	0,0977000000	0
Fri, 25 Sep 2015 20:30:22 +0000	0,0977000000	0
Fri, 25 Sep 2015 13:18:46 +0000	0,0977000000	0
Tue, 22 Sep 2015 16:03:52 +0000	0,0977000000	0
Sat, 19 Sep 2015 18:28:46 +0000	0,0977000000	0
Sat, 19 Sep 2015 11:49:24 +0000	0,0977000000	0
Fri, 28 Aug 2015 20:16:29 +0000	0,0977000000	0
Fri, 28 Aug 2015 10:01:16 +0000	0,0977000000	0
Fri, 28 Aug 2015 01:02:29 +0000	0,0977000000	0
Tue, 25 Aug 2015 22:15:22 +0000	0,0977000000	0
Fri, 14 Aug 2015 22:19:53 +0000	0,0977000000	0
Tue, 11 Aug 2015 10:18:50 +0000	0,0977000000	0
Sat, 08 Aug 2015 10:15:17 +0000	0,0977000000	0
Thu, 06 Aug 2015 17:43:51 +0000	0,0977000000	0
Tue, 04 Aug 2015 21:03:49 +0000	0,0977000000	0
Sat, 01 Aug 2015 16:06:56 +0000	0,0977000000	0
Fri, 31 Jul 2015 22:26:47 +0000	0,0977000000	0
Sun, 12 Jul 2015 21:04:29 +0000	0,0977000000	0
Mon, 06 Jul 2015 07:34:35 +0000	0,0977000000	0
Thu, 02 Jul 2015 03:49:33 +0000	0,0977000000	-0,0006
Sat, 13 Jun 2015 21:07:13 +0000	0,0983000000	+0,0005
Tue, 09 Jun 2015 04:07:58 +0000	0,0978000000	-0,0008
Thu, 04 Jun 2015 22:26:13 +0000	0,0986000000	-0,0021
Sun, 31 May 2015 18:32:38 +0000	0,1007000000	+0,0013
Fri, 22 May 2015 04:00:57 +0000	0,0994000000	0
Tue, 19 May 2015 13:25:29 +0000	0,0994000000	+0,0027
Sat, 16 May 2015 14:31:09 +0000	0,0967000000	-0,002
Sun, 10 May 2015 09:56:16 +0000	0,0987000000	+0,0004
Fri, 01 May 2015 13:22:55 +0000	0,0983000000	-0,0015
Thu, 30 Apr 2015 06:43:33 +0000	0,0998000000	-0,0034
Wed, 22 Apr 2015 21:36:08 +0000	0,1032000000	+0,0004
Fri, 17 Apr 2015 06:33:52 +0000	0,1028000000	-0,001
Thu, 09 Apr 2015 23:49:00 +0000	0,1038000000	-0,0003
Thu, 19 Mar 2015 20:09:15 +0000	0,1041000000	-0,0002
Wed, 18 Mar 2015 14:53:45 +0000	0,1043000000	-0,0005
Tue, 17 Mar 2015 02:41:39 +0000	0,1048000000	+0,0027
Tue, 10 Mar 2015 00:30:17 +0000	0,1021000000	0
Sun, 08 Mar 2015 09:02:43 +0000	0,1021000000	+0,005
Sat, 14 Feb 2015 17:13:56 +0000	0,0971000000	-0,0003
Tue, 27 Jan 2015 19:37:10 +0000	0,0974000000	+0,0017
Mon, 19 Jan 2015 07:17:50 +0000	0,0957000000	+0,0017
Sun, 11 Jan 2015 05:10:58 +0000	0,0940000000	+0,0033
Wed, 24 Dec 2014 09:27:45 +0000	0,0907000000	+0,001
Thu, 18 Dec 2014 06:53:58 +0000	0,0897000000	+0,0007
Tue, 16 Dec 2014 07:29:44 +0000	0,0890000000	0
Tue, 16 Dec 2014 00:30:44 +0000	0,0890000000	+0,0002
Sun, 14 Dec 2014 19:03:58 +0000	0,0888000000	-0,0003
Wed, 10 Dec 2014 18:40:29 +0000	0,0891000000	-0,0007
Mon, 08 Dec 2014 19:36:42 +0000	0,0898000000	+0,0088
Thu, 27 Nov 2014 15:44:07 +0000	0,0810000000	-0,0089
Tue, 25 Nov 2014 11:59:06 +0000	0,0899000000	+0,009
Sun, 23 Nov 2014 10:40:12 +0000	0,0809000000	-0,0001
Fri, 07 Nov 2014 21:35:35 +0000	0,0810000000	-0,007
Mon, 27 Oct 2014 07:04:59 +0000	0,0880000000	+0,0071
Sun, 26 Oct 2014 12:06:06 +0000	0,0809000000	-0,0073
Thu, 23 Oct 2014 08:57:15 +0000	0,0882000000	+0,0073
Sun, 19 Oct 2014 11:57:41 +0000	0,0809000000	-0,0054
Mon, 13 Oct 2014 14:53:51 +0000	0,0863000000	-0,0001
Fri, 10 Oct 2014 19:24:41 +0000	0,0864000000	+0,0013
Tue, 02 Sep 2014 04:59:33 +0000	0,0851000000	+0,0002
Wed, 27 Aug 2014 01:08:24 +0000	0,0849000000	+0,0041
Sun, 24 Aug 2014 21:35:24 +0000	0,0808000000	-0,003
Tue, 19 Aug 2014 14:32:11 +0000	0,0838000000	+0,0002
Fri, 08 Aug 2014 01:13:19 +0000	0,0836000000	+0,0027
Sun, 03 Aug 2014 14:51:24 +0000	0,0809000000	0
Sun, 03 Aug 2014 10:48:47 +0000	0,0809000000	-0,0022
Mon, 28 Jul 2014 10:33:46 +0000	0,0831000000	+0,0022
Sun, 27 Jul 2014 21:45:14 +0000	0,0809000000	0
Sun, 20 Jul 2014 14:09:22 +0000	0,0809000000	-0,0013
Mon, 07 Jul 2014 03:27:21 +0000	0,0822000000	+0,0012
Fri, 27 Jun 2014 04:21:06 +0000	0,0810000000	-0,0011
Wed, 25 Jun 2014 03:36:43 +0000	0,0821000000	+0,0013
Sun, 30 Mar 2014 03:30:06 +0000	0,0808000000	0
Sat, 29 Mar 2014 11:05:36 +0000	0,0808000000	0
Thu, 20 Mar 2014 01:21:46 +0000	0,0808000000	0
Sun, 16 Mar 2014 10:42:00 +0000	0,0808000000	0
Fri, 21 Feb 2014 00:21:11 +0000	0,0808000000	0
Wed, 05 Feb 2014 19:57:24 +0000	0,0808000000	-0,0014
Wed, 08 Jan 2014 13:54:42 +0000	0,0822000000	+0,0011
Sat, 28 Dec 2013 07:52:20 +0000	0,0811000000	-0,0002
Mon, 16 Dec 2013 17:01:06 +0000	0,0813000000	-0,0009775275
Wed, 09 Oct 2013 02:48:29 +0000	0,0822775275	-0,0018753836
Thu, 29 Aug 2013 16:18:38 +0000	0,0841529111	+0,0007628664
Wed, 21 Aug 2013 23:08:28 +0000	0,0833900447	-0,0003337352
Fri, 16 Aug 2013 14:26:34 +0000	0,0837237799	-0,0012237883
Tue, 23 Jul 2013 10:15:40 +0000	0,0849475682	0
Sat, 20 Jul 2013 22:55:25 +0000	0,0849475682	-0,001668755
Tue, 09 Jul 2013 01:02:37 +0000	0,0866163232	+0,001017144
Thu, 27 Jun 2013 16:29:28 +0000	0,0855991792	+0,0023680547
Wed, 19 Jun 2013 22:27:57 +0000	0,0832311245	7,94498
Wed, 19 Jun 2013 06:16:35 +0000	0,0833105743	-0,0008582028
Tue, 11 Jun 2013 05:12:39 +0000	0,0841687771	-0,0011602138
Wed, 05 Jun 2013 05:08:43 +0000	0,0853289909	-0,0006833723
Wed, 22 May 2013 22:24:35 +0000	0,0860123632	+0,0005721306
Thu, 02 May 2013 23:16:04 +0000	0,0854402326	+0,0002384124
Sat, 20 Apr 2013 14:53:46 +0000	0,0852018202	3,18028
Fri, 12 Apr 2013 20:38:50 +0000	0,0852336230	+0,000206659
Wed, 10 Apr 2013 14:30:00 +0000	0,0850269640	-0,0005881239
Sun, 07 Apr 2013 15:38:10 +0000	0,0856150879	-0,0003495881
Sun, 24 Mar 2013 12:15:40 +0000	0,0859646760	0
Sat, 23 Mar 2013 14:58:48 +0000	0,0859646760	+0,0004610553
Mon, 04 Mar 2013 03:19:32 +0000	0,0855036207	1,60573
Sat, 02 Mar 2013 16:24:53 +0000	0,0855196780	+0,0015098249
Mon, 25 Feb 2013 20:49:42 +0000	0,0840098531	+0,0008740772
Sat, 16 Feb 2013 04:54:25 +0000	0,0831357759	-0,0003178491
Thu, 14 Feb 2013 15:27:09 +0000	0,0834536250	+0,0005172174
Tue, 12 Feb 2013 12:45:40 +0000	0,0829364076	+0,0001428433
Tue, 12 Feb 2013 05:24:10 +0000	0,0827935643	-0,0390806257
Sun, 10 Feb 2013 12:29:08 +0000	0,1218741900	+0,001909121
Wed, 06 Feb 2013 04:18:52 +0000	0,1199650690	-0,000721887
Tue, 05 Feb 2013 07:44:36 +0000	0,1206869560	+9,3443
Wed, 30 Jan 2013 09:45:12 +0000	0,1205935130	-0,000442428
Tue, 29 Jan 2013 11:06:51 +0000	0,1210359410	-0,001257183
Sun, 13 Jan 2013 04:25:29 +0000	0,1222931240	-0,001723429
Tue, 08 Jan 2013 16:56:13 +0000	0,1240165530	+0,000721679
Sun, 06 Jan 2013 03:45:03 +0000	0,1232948740	0
Thu, 03 Jan 2013 16:23:50 +0000	0,1232948740	0
Thu, 03 Jan 2013 02:45:56 +0000	0,1232948740	+0,000628734
Wed, 02 Jan 2013 06:47:59 +0000	0,1226661400	-0,000581747
Tue, 01 Jan 2013 17:43:02 +0000	0,1232478870	+0,000372667
Mon, 31 Dec 2012 02:19:16 +0000	0,1228752200	-0,000954689
Thu, 13 Dec 2012 10:55:21 +0000	0,1238299090	-0,000232897
Thu, 13 Dec 2012 03:48:51 +0000	0,1240628060	+0,000278976
Tue, 11 Dec 2012 03:03:16 +0000	0,1237838300	0

Обратите внимание, что информация об обменного курса VEF в LVL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 21:26:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Латвийский лат

Примечание: График курса обмена валют Венесуэльский Боливар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Латвийский лат в течение 1784 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).