Обменный курс на сегодня для VEF/MAD является VEF за MAD, это означает, что с 100 Венесуэльский Боливар можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или MAD.

VEF в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:55:09 +0000	0,9515000000	-0,0014
Tue, 31 Oct 2017 04:07:26 +0000	0,9529000000	+0,0006
Mon, 30 Oct 2017 16:19:11 +0000	0,9523000000	-0,0021
Mon, 30 Oct 2017 06:38:00 +0000	0,9544000000	+0,0064
Tue, 17 Oct 2017 20:24:02 +0000	0,9480000000	+0,0023
Tue, 17 Oct 2017 09:17:00 +0000	0,9457000000	+0,0038
Sun, 15 Oct 2017 11:18:19 +0000	0,9419000000	+0,0013
Thu, 12 Oct 2017 08:10:33 +0000	0,9406000000	-0,008
Fri, 06 Oct 2017 03:52:25 +0000	0,9486000000	+0,0047
Mon, 02 Oct 2017 21:57:45 +0000	0,9439000000	-0,0006
Fri, 29 Sep 2017 01:36:05 +0000	0,9445000000	+0,0087
Sun, 24 Sep 2017 16:35:23 +0000	0,9358000000	0
Sat, 23 Sep 2017 12:51:29 +0000	0,9358000000	+0,0011
Fri, 22 Sep 2017 07:37:17 +0000	0,9347000000	-0,0045
Wed, 13 Sep 2017 20:46:14 +0000	0,9392000000	+0,0161
Mon, 11 Sep 2017 02:14:32 +0000	0,9231000000	-0,0055
Wed, 06 Sep 2017 19:41:14 +0000	0,9286000000	-0,0056
Tue, 05 Sep 2017 14:26:43 +0000	0,9342000000	+0,0092
Fri, 01 Sep 2017 23:14:44 +0000	0,9250000000	-0,0064
Wed, 30 Aug 2017 20:05:25 +0000	0,9314000000	-0,0021
Tue, 29 Aug 2017 06:50:44 +0000	0,9335000000	-0,0101
Sun, 27 Aug 2017 15:28:42 +0000	0,9436000000	+0,0281
Tue, 22 Aug 2017 09:03:44 +0000	0,9155000000	-0,0044
Mon, 21 Aug 2017 14:27:58 +0000	0,9199000000	-0,0012
Sun, 20 Aug 2017 17:59:10 +0000	0,9211000000	-0,0081
Wed, 16 Aug 2017 04:46:44 +0000	0,9292000000	+0,0009
Mon, 14 Aug 2017 17:31:19 +0000	0,9283000000	-0,0121
Wed, 09 Aug 2017 02:17:18 +0000	0,9404000000	-0,0074
Tue, 08 Aug 2017 14:38:40 +0000	0,9478000000	+0,0037
Thu, 03 Aug 2017 03:28:45 +0000	0,9441000000	+0,007
Wed, 02 Aug 2017 14:23:29 +0000	0,9371000000	-0,007
Wed, 02 Aug 2017 09:55:49 +0000	0,9441000000	-0,0012
Tue, 01 Aug 2017 08:33:52 +0000	0,9453000000	+0,0155
Mon, 31 Jul 2017 20:10:02 +0000	0,9298000000	-0,0029
Mon, 31 Jul 2017 16:32:49 +0000	0,9327000000	-0,0025
Mon, 31 Jul 2017 11:41:20 +0000	0,9352000000	10
Mon, 31 Jul 2017 01:10:57 +0000	0,9353000000	+0,0002
Sat, 29 Jul 2017 04:52:45 +0000	0,9351000000	-0,0047
Fri, 28 Jul 2017 11:40:35 +0000	0,9398000000	-0,0109
Wed, 26 Jul 2017 06:16:22 +0000	0,9507000000	+0,0149
Sun, 23 Jul 2017 00:44:33 +0000	0,9358000000	0
Sat, 22 Jul 2017 19:20:44 +0000	0,9358000000	-0,0024
Fri, 21 Jul 2017 14:00:55 +0000	0,9382000000	-0,0163
Wed, 19 Jul 2017 23:09:07 +0000	0,9545000000	-0,0036
Tue, 18 Jul 2017 14:56:28 +0000	0,9581000000	-0,0051
Sun, 16 Jul 2017 14:17:43 +0000	0,9632000000	0
Fri, 14 Jul 2017 23:36:55 +0000	0,9632000000	-0,0038
Mon, 10 Jul 2017 22:20:38 +0000	0,9670000000	-0,0003
Fri, 07 Jul 2017 21:15:22 +0000	0,9673000000	+0,0127
Fri, 07 Jul 2017 02:18:16 +0000	0,9546000000	-0,0134
Wed, 05 Jul 2017 01:26:41 +0000	0,9680000000	-0,0005
Tue, 04 Jul 2017 06:10:16 +0000	0,9685000000	+0,003
Sat, 01 Jul 2017 12:10:01 +0000	0,9655000000	0
Fri, 30 Jun 2017 22:49:46 +0000	0,9655000000	+0,0082
Fri, 30 Jun 2017 15:54:53 +0000	0,9573000000	-0,0067
Fri, 30 Jun 2017 00:01:27 +0000	0,9640000000	-0,0031
Thu, 29 Jun 2017 10:54:35 +0000	0,9671000000	-0,013
Tue, 20 Jun 2017 06:02:40 +0000	0,9801000000	+0,002
Sun, 18 Jun 2017 04:23:59 +0000	0,9781000000	+10
Wed, 14 Jun 2017 19:55:46 +0000	0,9780000000	+0,001
Sun, 11 Jun 2017 17:32:44 +0000	0,9770000000	0
Sun, 11 Jun 2017 07:08:27 +0000	0,9770000000	0
Sun, 11 Jun 2017 04:06:49 +0000	0,9770000000	0
Sat, 10 Jun 2017 19:33:45 +0000	0,9770000000	0
Sat, 10 Jun 2017 16:22:03 +0000	0,9770000000	+0,0137
Sun, 04 Jun 2017 18:35:54 +0000	0,9633000000	-0,0022
Fri, 02 Jun 2017 14:17:32 +0000	0,9655000000	+0,0011
Tue, 30 May 2017 07:14:57 +0000	0,9644000000	+0,0004
Mon, 29 May 2017 07:08:58 +0000	0,9640000000	+0,0003
Sat, 27 May 2017 02:51:55 +0000	0,9637000000	-0,0136
Fri, 26 May 2017 04:19:23 +0000	0,9773000000	+0,016
Wed, 24 May 2017 22:45:16 +0000	0,9613000000	-0,0123
Wed, 24 May 2017 13:16:27 +0000	0,9736000000	+0,0166
Mon, 22 May 2017 17:34:07 +0000	0,9570000000	-0,0124
Tue, 16 May 2017 18:58:54 +0000	0,9694000000	-0,0164
Tue, 16 May 2017 10:19:13 +0000	0,9858000000	+0,0077
Mon, 15 May 2017 14:43:32 +0000	0,9781000000	+0,0035
Fri, 05 May 2017 04:11:18 +0000	0,9746000000	-0,0176
Tue, 02 May 2017 12:17:51 +0000	0,9922000000	+0,0168
Sat, 29 Apr 2017 22:07:20 +0000	0,9754000000	-0,0121
Fri, 28 Apr 2017 13:08:04 +0000	0,9875000000	+0,0056
Wed, 26 Apr 2017 09:20:08 +0000	0,9819000000	-0,0214
Sun, 23 Apr 2017 17:41:23 +0000	1,0033000000	0
Sun, 23 Apr 2017 11:51:33 +0000	1,0033000000	+0,0139
Fri, 21 Apr 2017 14:49:44 +0000	0,9894000000	-0,0061
Thu, 20 Apr 2017 14:04:34 +0000	0,9955000000	+0,0079
Wed, 19 Apr 2017 05:09:57 +0000	0,9876000000	-0,0046
Sat, 15 Apr 2017 23:44:43 +0000	0,9922000000	-0,0197
Mon, 10 Apr 2017 01:44:47 +0000	1,0119000000	+0,0008
Sun, 09 Apr 2017 16:28:46 +0000	1,0111000000	0
Sun, 09 Apr 2017 05:05:19 +0000	1,0111000000	0
Fri, 07 Apr 2017 21:15:03 +0000	1,0111000000	+0,0042
Fri, 07 Apr 2017 06:13:02 +0000	1,0069000000	+10
Wed, 05 Apr 2017 09:44:14 +0000	1,0068000000	+0,0117
Mon, 27 Mar 2017 18:43:01 +0000	0,9951000000	-0,004
Sun, 26 Mar 2017 11:39:02 +0000	0,9991000000	+0,0003
Wed, 22 Mar 2017 12:19:19 +0000	0,9988000000	-0,0035
Sat, 18 Mar 2017 03:24:48 +0000	1,0023000000	-0,0009
Thu, 16 Mar 2017 08:53:38 +0000	1,0032000000	+0,0007
Thu, 16 Mar 2017 05:02:55 +0000	1,0025000000	-0,0047
Tue, 14 Mar 2017 00:56:20 +0000	1,0072000000	-0,0038
Tue, 07 Mar 2017 13:20:43 +0000	1,0110000000	+0,0021
Sun, 05 Mar 2017 04:26:57 +0000	1,0089000000	0
Sat, 04 Mar 2017 08:07:38 +0000	1,0089000000	0
Fri, 03 Mar 2017 23:09:22 +0000	1,0089000000	-0,0058
Fri, 03 Mar 2017 07:29:35 +0000	1,0147000000	+0,0003
Thu, 02 Mar 2017 02:26:50 +0000	1,0144000000	-0,0005
Wed, 01 Mar 2017 13:55:14 +0000	1,0149000000	+0,0043
Tue, 28 Feb 2017 14:14:07 +0000	1,0106000000	-0,0009
Sat, 25 Feb 2017 12:48:49 +0000	1,0115000000	-0,002
Thu, 23 Feb 2017 09:51:58 +0000	1,0135000000	+0,0004
Wed, 22 Feb 2017 01:00:41 +0000	1,0131000000	+0,0046
Sun, 19 Feb 2017 20:51:09 +0000	1,0085000000	+0,0022
Thu, 16 Feb 2017 20:36:45 +0000	1,0063000000	-0,0023
Tue, 14 Feb 2017 08:29:03 +0000	1,0086000000	+0,0027
Thu, 09 Feb 2017 23:52:49 +0000	1,0059000000	+0,0022
Thu, 09 Feb 2017 13:49:15 +0000	1,0037000000	+0,0059
Thu, 02 Feb 2017 17:03:20 +0000	0,9978000000	-0,0017
Thu, 02 Feb 2017 04:37:43 +0000	0,9995000000	-0,003
Sun, 29 Jan 2017 15:58:50 +0000	1,0025000000	0
Sun, 29 Jan 2017 02:35:08 +0000	1,0025000000	0
Sat, 28 Jan 2017 07:05:54 +0000	1,0025000000	-0,0017
Fri, 27 Jan 2017 21:13:43 +0000	1,0042000000	+0,0035
Wed, 25 Jan 2017 01:21:11 +0000	1,0007000000	-0,0047
Fri, 13 Jan 2017 10:27:51 +0000	1,0054000000	-0,0058
Wed, 11 Jan 2017 22:24:03 +0000	1,0112000000	-0,0003
Wed, 11 Jan 2017 04:16:14 +0000	1,0115000000	-0,0011
Mon, 09 Jan 2017 15:57:36 +0000	1,0126000000	-0,0007
Sat, 07 Jan 2017 05:39:03 +0000	1,0133000000	-0,0004
Fri, 06 Jan 2017 10:27:58 +0000	1,0137000000	-0,0009
Fri, 06 Jan 2017 02:30:12 +0000	1,0146000000	+0,0007
Thu, 05 Jan 2017 22:33:20 +0000	1,0139000000	-0,0068
Wed, 04 Jan 2017 09:59:04 +0000	1,0207000000	-0,0035
Tue, 03 Jan 2017 14:34:51 +0000	1,0242000000	+0,0064
Sat, 31 Dec 2016 03:25:02 +0000	1,0178000000	+0,0015
Thu, 29 Dec 2016 21:23:35 +0000	1,0163000000	-0,0043
Wed, 28 Dec 2016 14:45:30 +0000	1,0206000000	+0,0016
Sun, 25 Dec 2016 22:56:23 +0000	1,0190000000	0
Sun, 25 Dec 2016 04:39:38 +0000	1,0190000000	+0,0006
Fri, 23 Dec 2016 18:56:48 +0000	1,0184000000	-0,0021
Thu, 22 Dec 2016 10:05:34 +0000	1,0205000000	+0,0016
Tue, 20 Dec 2016 20:51:55 +0000	1,0189000000	+0,0024
Mon, 19 Dec 2016 01:48:20 +0000	1,0165000000	+0,0036
Sun, 18 Dec 2016 12:50:19 +0000	1,0129000000	0
Sun, 18 Dec 2016 01:44:34 +0000	1,0129000000	-0,004
Fri, 16 Dec 2016 19:53:37 +0000	1,0169000000	+0,0119
Wed, 14 Dec 2016 14:50:36 +0000	1,0050000000	-0,0076
Tue, 13 Dec 2016 18:18:19 +0000	1,0126000000	+10
Sat, 10 Dec 2016 23:11:09 +0000	1,0125000000	+0,0074
Wed, 07 Dec 2016 23:01:21 +0000	1,0051000000	-0,0045
Fri, 02 Dec 2016 07:53:26 +0000	1,0096000000	-0,0042
Sun, 27 Nov 2016 12:03:01 +0000	1,0138000000	0
Sun, 27 Nov 2016 06:13:04 +0000	1,0138000000	0
Sat, 26 Nov 2016 07:06:07 +0000	1,0138000000	-0,0016
Fri, 25 Nov 2016 04:46:02 +0000	1,0154000000	-0,0012
Thu, 24 Nov 2016 20:25:31 +0000	1,0166000000	+0,0026
Sun, 20 Nov 2016 15:29:53 +0000	1,0140000000	-0,0015
Fri, 18 Nov 2016 15:41:05 +0000	1,0155000000	+0,0129
Tue, 15 Nov 2016 04:10:55 +0000	1,0026000000	+0,0031
Sun, 13 Nov 2016 04:32:54 +0000	0,9995000000	+0,0155
Mon, 07 Nov 2016 02:41:57 +0000	0,9840000000	0
Sat, 05 Nov 2016 13:54:14 +0000	0,9840000000	0
Sat, 05 Nov 2016 10:51:26 +0000	0,9840000000	+0,0003
Fri, 04 Nov 2016 11:37:54 +0000	0,9837000000	-0,0042
Tue, 01 Nov 2016 17:32:46 +0000	0,9879000000	-0,0075
Wed, 26 Oct 2016 16:42:09 +0000	0,9954000000	-0,0017
Tue, 25 Oct 2016 20:35:19 +0000	0,9971000000	+0,0009
Fri, 21 Oct 2016 13:04:48 +0000	0,9962000000	+0,0094
Sun, 16 Oct 2016 17:24:33 +0000	0,9868000000	0
Fri, 14 Oct 2016 23:17:23 +0000	0,9868000000	+0,0055
Fri, 07 Oct 2016 12:11:41 +0000	0,9813000000	+0,0006
Thu, 06 Oct 2016 16:02:02 +0000	0,9807000000	+0,004
Sat, 24 Sep 2016 21:18:53 +0000	0,9767000000	-0,0028
Mon, 19 Sep 2016 20:59:01 +0000	0,9795000000	+0,0035
Mon, 19 Sep 2016 01:22:53 +0000	0,9760000000	0
Sun, 18 Sep 2016 12:51:14 +0000	0,9760000000	-0,0011
Fri, 16 Sep 2016 02:27:39 +0000	0,9771000000	+0,0066
Wed, 14 Sep 2016 04:09:48 +0000	0,9705000000	-0,0058
Fri, 09 Sep 2016 13:21:50 +0000	0,9763000000	+0,0028
Fri, 26 Aug 2016 12:44:24 +0000	0,9735000000	-0,0004
Thu, 25 Aug 2016 04:16:15 +0000	0,9739000000	+0,0012
Thu, 18 Aug 2016 19:11:00 +0000	0,9727000000	-0,0058
Tue, 16 Aug 2016 04:51:17 +0000	0,9785000000	-0,0017
Mon, 15 Aug 2016 20:30:05 +0000	0,9802000000	0
Mon, 15 Aug 2016 09:22:45 +0000	0,9802000000	-0,0033
Mon, 08 Aug 2016 00:51:14 +0000	0,9835000000	-0,0021
Fri, 29 Jul 2016 07:56:15 +0000	0,9856000000	-0,0054
Mon, 25 Jul 2016 20:03:58 +0000	0,9910000000	+0,0012
Fri, 22 Jul 2016 10:53:28 +0000	0,9898000000	-0,001
Wed, 20 Jul 2016 08:12:32 +0000	0,9908000000	+0,0034
Sun, 17 Jul 2016 23:01:23 +0000	0,9874000000	0
Sat, 16 Jul 2016 02:50:12 +0000	0,9874000000	+0,0043
Fri, 15 Jul 2016 12:51:59 +0000	0,9831000000	+0,0006
Thu, 14 Jul 2016 18:52:27 +0000	0,9825000000	+0,0068
Sun, 10 Jul 2016 19:59:09 +0000	0,9757000000	-0,0059
Tue, 05 Jul 2016 10:05:58 +0000	0,9816000000	-0,0051
Thu, 30 Jun 2016 16:26:35 +0000	0,9867000000	+10
Tue, 28 Jun 2016 05:56:34 +0000	0,9866000000	-0,0021
Mon, 27 Jun 2016 10:01:06 +0000	0,9887000000	+0,0135
Tue, 21 Jun 2016 19:23:35 +0000	0,9752000000	+0,0055
Tue, 21 Jun 2016 06:24:42 +0000	0,9697000000	-0,0041
Sat, 18 Jun 2016 16:58:04 +0000	0,9738000000	-0,0038
Wed, 15 Jun 2016 05:19:03 +0000	0,9776000000	+0,0016
Tue, 14 Jun 2016 13:10:46 +0000	0,9760000000	+0,004
Thu, 09 Jun 2016 22:09:09 +0000	0,9720000000	+0,0022
Sat, 04 Jun 2016 12:12:26 +0000	0,9698000000	-0,0113
Tue, 31 May 2016 14:48:01 +0000	0,9811000000	+0,0024
Fri, 27 May 2016 00:53:26 +0000	0,9787000000	+0,0017
Sat, 21 May 2016 00:10:45 +0000	0,9770000000	-0,001
Thu, 19 May 2016 14:54:29 +0000	0,9780000000	+0,0027
Thu, 19 May 2016 03:53:28 +0000	0,9753000000	-0,0013
Thu, 19 May 2016 00:26:35 +0000	0,9766000000	+0,0051
Fri, 13 May 2016 14:27:54 +0000	0,9715000000	+0,0048
Mon, 09 May 2016 18:40:34 +0000	0,9667000000	+0,0012
Sun, 08 May 2016 04:11:53 +0000	0,9655000000	0
Fri, 06 May 2016 22:49:22 +0000	0,9655000000	+0,004
Wed, 04 May 2016 13:22:07 +0000	0,9615000000	-0,0034
Mon, 02 May 2016 03:13:39 +0000	0,9649000000	0
Sun, 01 May 2016 23:44:10 +0000	0,9649000000	0
Sat, 30 Apr 2016 21:41:14 +0000	0,9649000000	-0,0082
Tue, 26 Apr 2016 21:43:36 +0000	0,9731000000	-0,0003
Fri, 22 Apr 2016 07:40:27 +0000	0,9734000000	-0,001
Fri, 15 Apr 2016 04:53:42 +0000	0,9744000000	+0,0097
Tue, 12 Apr 2016 10:26:06 +0000	0,9647000000	-0,0031
Sun, 10 Apr 2016 22:39:59 +0000	0,9678000000	+0,0016
Wed, 06 Apr 2016 21:54:13 +0000	0,9662000000	-0,0013
Mon, 04 Apr 2016 18:21:39 +0000	0,9675000000	-0,5672
Sat, 26 Mar 2016 15:57:46 +0000	1,5347000000	-0,0005
Thu, 24 Mar 2016 10:20:28 +0000	1,5352000000	+0,0054
Wed, 23 Mar 2016 05:08:24 +0000	1,5298000000	+0,0095
Sat, 19 Mar 2016 14:13:45 +0000	1,5203000000	-0,0055
Fri, 18 Mar 2016 08:33:30 +0000	1,5258000000	+0,0033
Fri, 18 Mar 2016 00:48:59 +0000	1,5225000000	-0,0183
Wed, 16 Mar 2016 05:36:40 +0000	1,5408000000	+0,0031
Sun, 13 Mar 2016 19:24:39 +0000	1,5377000000	0
Sat, 12 Mar 2016 23:24:28 +0000	1,5377000000	-0,0098
Mon, 07 Mar 2016 20:10:57 +0000	1,5475000000	-0,0013
Mon, 07 Mar 2016 04:51:10 +0000	1,5488000000	0
Sat, 05 Mar 2016 15:45:43 +0000	1,5488000000	-0,0105
Wed, 02 Mar 2016 12:51:08 +0000	1,5593000000	-0,0026
Tue, 01 Mar 2016 14:48:27 +0000	1,5619000000	+0,0061
Sun, 28 Feb 2016 22:16:09 +0000	1,5558000000	0
Sun, 28 Feb 2016 07:30:04 +0000	1,5558000000	-0,0006
Fri, 26 Feb 2016 17:53:41 +0000	1,5564000000	+0,0078
Mon, 22 Feb 2016 18:29:17 +0000	1,5486000000	+0,0095
Wed, 17 Feb 2016 13:56:06 +0000	1,5391000000	+0,0016
Tue, 16 Feb 2016 23:21:18 +0000	1,5375000000	+0,0009
Mon, 15 Feb 2016 18:55:30 +0000	1,5366000000	+0,0119
Sat, 13 Feb 2016 23:29:06 +0000	1,5247000000	-0,0008
Tue, 09 Feb 2016 23:24:27 +0000	1,5255000000	-0,0068
Fri, 05 Feb 2016 10:17:00 +0000	1,5323000000	-0,0232
Wed, 03 Feb 2016 11:26:30 +0000	1,5555000000	-0,0016
Tue, 02 Feb 2016 01:19:05 +0000	1,5571000000	+0,0017
Thu, 28 Jan 2016 08:51:21 +0000	1,5554000000	-0,0017
Thu, 28 Jan 2016 03:25:18 +0000	1,5571000000	-0,0087
Sat, 23 Jan 2016 11:06:15 +0000	1,5658000000	+0,0066
Mon, 18 Jan 2016 22:00:44 +0000	1,5592000000	+0,008
Sun, 17 Jan 2016 21:12:00 +0000	1,5512000000	-0,0117
Thu, 14 Jan 2016 19:00:32 +0000	1,5629000000	+0,0024
Tue, 12 Jan 2016 11:17:05 +0000	1,5605000000	+0,0043
Sun, 10 Jan 2016 10:13:07 +0000	1,5562000000	-0,0017
Thu, 07 Jan 2016 18:45:23 +0000	1,5579000000	-0,016
Wed, 06 Jan 2016 16:06:17 +0000	1,5739000000	+0,0025
Wed, 06 Jan 2016 02:22:12 +0000	1,5714000000	+0,0092
Mon, 04 Jan 2016 00:36:20 +0000	1,5622000000	0
Sat, 02 Jan 2016 12:36:12 +0000	1,5622000000	+0,0018
Thu, 31 Dec 2015 03:04:15 +0000	1,5604000000	+0,0065
Sun, 27 Dec 2015 06:30:57 +0000	1,5539000000	-0,0018
Fri, 25 Dec 2015 00:17:46 +0000	1,5557000000	-0,0095
Fri, 18 Dec 2015 00:21:39 +0000	1,5652000000	+0,0031
Thu, 17 Dec 2015 09:42:03 +0000	1,5621000000	+0,0129
Sun, 13 Dec 2015 12:46:20 +0000	1,5492000000	0
Sat, 12 Dec 2015 10:25:31 +0000	1,5492000000	-0,0041
Fri, 11 Dec 2015 06:15:29 +0000	1,5533000000	-0,0042
Tue, 08 Dec 2015 21:52:26 +0000	1,5575000000	-0,0008
Tue, 08 Dec 2015 13:10:39 +0000	1,5583000000	-0,0023
Mon, 07 Dec 2015 03:33:13 +0000	1,5606000000	+0,0007
Sat, 05 Dec 2015 01:25:08 +0000	1,5599000000	-0,018
Tue, 24 Nov 2015 15:17:10 +0000	1,5779000000	+0,0015
Sun, 22 Nov 2015 15:46:48 +0000	1,5764000000	0
Sun, 22 Nov 2015 03:41:52 +0000	1,5764000000	+0,0049
Fri, 20 Nov 2015 06:08:09 +0000	1,5715000000	-0,0026
Fri, 20 Nov 2015 02:44:37 +0000	1,5741000000	-0,0035
Wed, 18 Nov 2015 21:38:27 +0000	1,5776000000	-0,0011
Tue, 17 Nov 2015 21:39:39 +0000	1,5787000000	+0,0033
Mon, 16 Nov 2015 22:36:56 +0000	1,5754000000	+0,0062
Sat, 14 Nov 2015 21:59:43 +0000	1,5692000000	0
Sat, 14 Nov 2015 00:59:27 +0000	1,5692000000	-0,0004
Fri, 06 Nov 2015 16:04:21 +0000	1,5696000000	+0,0185
Sat, 31 Oct 2015 19:13:01 +0000	1,5511000000	0
Fri, 30 Oct 2015 12:34:03 +0000	1,5511000000	+0,0072
Tue, 27 Oct 2015 08:39:54 +0000	1,5439000000	-0,0037
Fri, 23 Oct 2015 19:10:41 +0000	1,5476000000	+0,0337
Mon, 19 Oct 2015 06:32:40 +0000	1,5139000000	-0,0043
Tue, 13 Oct 2015 15:24:17 +0000	1,5182000000	+0,0005
Sun, 11 Oct 2015 13:28:24 +0000	1,5177000000	0
Sat, 10 Oct 2015 08:38:05 +0000	1,5177000000	-0,0102
Wed, 07 Oct 2015 22:54:44 +0000	1,5279000000	-0,0051
Mon, 05 Oct 2015 16:23:54 +0000	1,5330000000	+0,0039
Mon, 05 Oct 2015 12:45:23 +0000	1,5291000000	-0,0005
Fri, 02 Oct 2015 20:38:57 +0000	1,5296000000	-0,0016
Fri, 02 Oct 2015 01:53:38 +0000	1,5312000000	-0,004
Thu, 01 Oct 2015 03:53:55 +0000	1,5352000000	+0,0043
Mon, 28 Sep 2015 14:57:33 +0000	1,5309000000	+0,0008
Mon, 28 Sep 2015 05:58:11 +0000	1,5301000000	-0,0012
Sun, 27 Sep 2015 18:12:37 +0000	1,5313000000	0
Sun, 27 Sep 2015 08:33:01 +0000	1,5313000000	0
Sat, 26 Sep 2015 04:33:15 +0000	1,5313000000	-0,0011
Fri, 25 Sep 2015 20:30:25 +0000	1,5324000000	+0,0006
Mon, 21 Sep 2015 21:47:15 +0000	1,5318000000	+0,0086
Sun, 20 Sep 2015 06:03:34 +0000	1,5232000000	0
Sat, 19 Sep 2015 16:25:47 +0000	1,5232000000	+0,0067
Thu, 17 Sep 2015 23:22:07 +0000	1,5165000000	-0,0088
Tue, 15 Sep 2015 19:36:11 +0000	1,5253000000	+0,0068
Mon, 14 Sep 2015 07:51:25 +0000	1,5185000000	-0,0009
Sun, 13 Sep 2015 00:00:59 +0000	1,5194000000	-0,0138
Wed, 09 Sep 2015 10:56:34 +0000	1,5332000000	+0,0022
Tue, 08 Sep 2015 09:28:07 +0000	1,5310000000	+0,0068
Tue, 01 Sep 2015 17:02:50 +0000	1,5242000000	-0,0082
Sun, 30 Aug 2015 21:51:27 +0000	1,5324000000	0
Sat, 29 Aug 2015 15:12:11 +0000	1,5324000000	+0,0238
Wed, 26 Aug 2015 10:31:37 +0000	1,5086000000	+0,0083
Tue, 25 Aug 2015 09:49:28 +0000	1,5003000000	-0,014
Sat, 22 Aug 2015 04:26:55 +0000	1,5143000000	-0,0257
Mon, 17 Aug 2015 03:24:01 +0000	1,5400000000	-0,003
Tue, 11 Aug 2015 01:02:10 +0000	1,5430000000	-0,0087
Mon, 10 Aug 2015 11:26:26 +0000	1,5517000000	+0,0015
Sat, 08 Aug 2015 09:27:57 +0000	1,5502000000	-0,0015
Wed, 15 Jul 2015 14:20:42 +0000	1,5517000000	+0,0133
Mon, 06 Jul 2015 07:35:03 +0000	1,5384000000	+0,0034
Fri, 03 Jul 2015 07:06:22 +0000	1,5350000000	+0,0196
Sun, 21 Jun 2015 23:46:43 +0000	1,5154000000	-0,0073
Sat, 13 Jun 2015 21:07:11 +0000	1,5227000000	0
Sat, 13 Jun 2015 11:00:07 +0000	1,5227000000	+0,0047
Wed, 10 Jun 2015 22:14:00 +0000	1,5180000000	-0,0029
Tue, 09 Jun 2015 18:13:38 +0000	1,5209000000	-0,0157
Mon, 08 Jun 2015 05:30:52 +0000	1,5366000000	+0,0016
Sun, 07 Jun 2015 04:41:05 +0000	1,5350000000	+0,0014
Fri, 05 Jun 2015 18:47:41 +0000	1,5336000000	-0,0256
Tue, 26 May 2015 09:01:28 +0000	1,5592000000	+0,0216
Tue, 19 May 2015 13:19:50 +0000	1,5376000000	+0,0155
Tue, 19 May 2015 04:40:37 +0000	1,5221000000	-0,0019
Thu, 07 May 2015 15:04:11 +0000	1,5240000000	-0,0281
Tue, 28 Apr 2015 15:16:35 +0000	1,5521000000	-0,0057
Mon, 27 Apr 2015 07:27:58 +0000	1,5578000000	+0,001
Sat, 25 Apr 2015 18:30:44 +0000	1,5568000000	-0,0114
Fri, 17 Apr 2015 06:34:01 +0000	1,5682000000	-0,0115
Thu, 16 Apr 2015 08:09:25 +0000	1,5797000000	-0,0036
Mon, 13 Apr 2015 01:12:06 +0000	1,5833000000	+0,0034
Thu, 19 Mar 2015 20:16:22 +0000	1,5799000000	-0,0085
Tue, 17 Mar 2015 02:50:33 +0000	1,5884000000	+0,0079
Thu, 12 Mar 2015 20:29:10 +0000	1,5805000000	+0,0274
Sun, 08 Mar 2015 08:26:38 +0000	1,5531000000	+0,0562
Sun, 15 Feb 2015 20:47:44 +0000	1,4969000000	0
Sat, 14 Feb 2015 17:27:16 +0000	1,4969000000	-0,0014
Fri, 13 Feb 2015 00:03:04 +0000	1,4983000000	-0,0054
Tue, 27 Jan 2015 19:37:14 +0000	1,5037000000	+0,007
Tue, 27 Jan 2015 16:14:27 +0000	1,4967000000	+0,0213
Mon, 19 Jan 2015 16:17:32 +0000	1,4754000000	+0,019
Sat, 10 Jan 2015 21:26:17 +0000	1,4564000000	+0,0361
Tue, 30 Dec 2014 20:10:09 +0000	1,4203000000	+0,0009
Tue, 30 Dec 2014 09:46:44 +0000	1,4194000000	+0,0013
Sat, 27 Dec 2014 07:17:23 +0000	1,4181000000	-0,0009
Thu, 25 Dec 2014 21:27:34 +0000	1,4190000000	+0,002
Wed, 24 Dec 2014 14:43:08 +0000	1,4170000000	+0,0089
Thu, 18 Dec 2014 15:29:28 +0000	1,4081000000	+0,0123
Tue, 16 Dec 2014 04:54:13 +0000	1,3958000000	-0,0032
Mon, 15 Dec 2014 20:58:14 +0000	1,3990000000	+0,0052
Mon, 15 Dec 2014 00:00:44 +0000	1,3938000000	0
Sun, 14 Dec 2014 06:24:28 +0000	1,3938000000	0
Sat, 13 Dec 2014 18:47:45 +0000	1,3938000000	-0,0048
Tue, 09 Dec 2014 14:51:37 +0000	1,3986000000	-0,0095
Mon, 08 Dec 2014 07:43:03 +0000	1,4081000000	-0,0034
Tue, 25 Nov 2014 05:17:17 +0000	1,4115000000	+0,007
Mon, 24 Nov 2014 16:20:49 +0000	1,4045000000	-0,0075
Sun, 23 Nov 2014 11:27:31 +0000	1,4120000000	+0,0067
Fri, 14 Nov 2014 23:27:14 +0000	1,4053000000	-0,0052
Thu, 13 Nov 2014 11:52:56 +0000	1,4105000000	+0,0043
Thu, 13 Nov 2014 06:34:57 +0000	1,4062000000	-0,003
Fri, 07 Nov 2014 21:35:37 +0000	1,4092000000	+0,0159
Fri, 24 Oct 2014 00:51:41 +0000	1,3933000000	+0,0026
Thu, 23 Oct 2014 10:49:31 +0000	1,3907000000	+0,0097
Sun, 19 Oct 2014 10:57:33 +0000	1,3810000000	+0,0058
Fri, 17 Oct 2014 09:09:40 +0000	1,3752000000	-0,017
Tue, 14 Oct 2014 17:01:03 +0000	1,3922000000	+0,0068
Mon, 29 Sep 2014 22:20:25 +0000	1,3854000000	-0,0019
Sat, 27 Sep 2014 05:01:36 +0000	1,3873000000	+0,0116
Sat, 20 Sep 2014 21:46:24 +0000	1,3757000000	+0,0119
Tue, 16 Sep 2014 13:04:00 +0000	1,3638000000	+0,0154
Sat, 30 Aug 2014 17:24:47 +0000	1,3484000000	0
Fri, 29 Aug 2014 22:30:06 +0000	1,3484000000	+0,0071
Sun, 24 Aug 2014 21:10:25 +0000	1,3413000000	+0,0055
Sun, 24 Aug 2014 09:23:34 +0000	1,3358000000	+0,0041
Tue, 19 Aug 2014 20:27:28 +0000	1,3317000000	0
Tue, 19 Aug 2014 14:32:17 +0000	1,3317000000	+0,0019
Fri, 15 Aug 2014 06:35:38 +0000	1,3298000000	+0,0022
Tue, 12 Aug 2014 05:38:42 +0000	1,3276000000	+0,0018
Sun, 03 Aug 2014 13:45:16 +0000	1,3258000000	0
Sat, 02 Aug 2014 08:58:04 +0000	1,3258000000	+0,0002
Mon, 28 Jul 2014 10:42:38 +0000	1,3256000000	+0,0015
Sun, 27 Jul 2014 23:05:31 +0000	1,3241000000	+0,0042
Fri, 25 Jul 2014 01:17:25 +0000	1,3199000000	+0,0098
Sun, 20 Jul 2014 14:12:14 +0000	1,3101000000	+0,0026
Thu, 10 Jul 2014 03:19:29 +0000	1,3075000000	+0,0004
Fri, 27 Jun 2014 04:44:21 +0000	1,3071000000	-0,0038
Wed, 25 Jun 2014 04:31:48 +0000	1,3109000000	+0,0041
Fri, 20 Jun 2014 09:39:07 +0000	1,3068000000	-0,0102
Tue, 10 Jun 2014 12:05:54 +0000	1,3170000000	+0,0169
Fri, 28 Mar 2014 22:55:01 +0000	1,3001000000	+0,0024
Wed, 26 Mar 2014 19:32:56 +0000	1,2977000000	+0,0011
Fri, 21 Mar 2014 09:24:48 +0000	1,2966000000	+0,0124
Wed, 19 Mar 2014 08:49:51 +0000	1,2842000000	-0,0027
Fri, 07 Mar 2014 12:31:12 +0000	1,2869000000	-0,0229
Sat, 08 Feb 2014 09:22:58 +0000	1,3098000000	+0,0025
Fri, 07 Feb 2014 18:11:58 +0000	1,3073000000	-0,0052
Fri, 07 Feb 2014 03:49:00 +0000	1,3125000000	+0,001
Wed, 22 Jan 2014 14:12:09 +0000	1,3115000000	+0,0012
Wed, 08 Jan 2014 03:36:36 +0000	1,3103000000	+0,0043
Tue, 24 Dec 2013 05:04:06 +0000	1,3060000000	-0,0031
Thu, 19 Dec 2013 03:29:07 +0000	1,3091000000	+0,01454202
Wed, 30 Oct 2013 00:38:33 +0000	1,2945579800	-0,00199605
Mon, 28 Oct 2013 12:44:11 +0000	1,2965540300	+0,00331281
Fri, 25 Oct 2013 19:18:31 +0000	1,2932412200	-0,01192676
Mon, 21 Oct 2013 21:30:25 +0000	1,3051679800	-0,00367602
Thu, 17 Oct 2013 13:03:51 +0000	1,3088440000	-0,00837452
Sat, 28 Sep 2013 02:50:44 +0000	1,3172185200	-0,01937509
Sun, 15 Sep 2013 04:52:25 +0000	1,3365936100	-0,0078014
Sat, 31 Aug 2013 10:16:18 +0000	1,3443950100	+0,01603481
Mon, 26 Aug 2013 05:22:08 +0000	1,3283602000	4,442
Wed, 21 Aug 2013 22:54:46 +0000	1,3284046200	-0,01829153
Tue, 23 Jul 2013 10:36:18 +0000	1,3466961500	-0,00107352
Wed, 17 Jul 2013 01:51:14 +0000	1,3477696700	-0,00595815
Wed, 26 Jun 2013 06:38:24 +0000	1,3537278200	+0,02285366
Sat, 15 Jun 2013 18:02:36 +0000	1,3308741600	-0,00824213
Fri, 07 Jun 2013 08:48:37 +0000	1,3391162900	-0,01386244
Tue, 07 May 2013 22:50:56 +0000	1,3529787300	-0,00418243
Sun, 28 Apr 2013 22:45:03 +0000	1,3571611600	+0,00699847
Wed, 10 Apr 2013 14:30:00 +0000	1,3501626900	-0,01086873
Mon, 08 Apr 2013 11:50:09 +0000	1,3610314200	+0,00330215
Sat, 06 Apr 2013 08:42:16 +0000	1,3577292700	-0,01033161
Fri, 22 Mar 2013 00:04:03 +0000	1,3680608800	+0,00364093
Tue, 19 Mar 2013 12:11:54 +0000	1,3644199500	+0,00728197
Sat, 02 Mar 2013 06:35:05 +0000	1,3571379800	+0,01568198
Fri, 22 Feb 2013 21:07:49 +0000	1,3414560000	+0,01422731
Mon, 18 Feb 2013 14:24:02 +0000	1,3272286900	0
Sat, 16 Feb 2013 04:54:25 +0000	1,3272286900	-0,00204256
Thu, 14 Feb 2013 15:27:04 +0000	1,3292712500	+0,00230814
Tue, 12 Feb 2013 12:45:45 +0000	1,3269631100	+0,00427924
Tue, 12 Feb 2013 05:24:10 +0000	1,3226838700	-0,62493108
Sun, 10 Feb 2013 12:29:08 +0000	1,9476149500	+0,01413437
Wed, 30 Jan 2013 10:06:28 +0000	1,9334805800	+6,421
Sun, 27 Jan 2013 11:02:37 +0000	1,9334163700	-0,02683989
Sun, 13 Jan 2013 04:25:24 +0000	1,9602562600	0
Fri, 11 Jan 2013 07:24:59 +0000	1,9602562600	-0,00975169
Tue, 08 Jan 2013 02:25:51 +0000	1,9700079500	+0,0048216
Thu, 20 Dec 2012 13:16:48 +0000	1,9651863500	-0,00270716
Tue, 18 Dec 2012 18:58:20 +0000	1,9678935100	-0,01066827
Sun, 09 Dec 2012 05:53:14 +0000	1,9785617800	0

Обратите внимание, что информация об обменного курса VEF в MAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:55:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Марокканский дирхам

Примечание: График курса обмена валют Венесуэльский Боливар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Марокканский дирхам в течение 1787 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.