Обменный курс на сегодня для VEF/MDL является VEF за MDL, это означает, что с 100 Венесуэльский Боливар можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или MDL.

VEF в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 20:32:24 +0000	0,0005000000	-1,7384
Wed, 01 Nov 2017 06:40:26 +0000	1,7389000000	+0,01
Mon, 30 Oct 2017 22:01:53 +0000	1,7289000000	+0,0072
Fri, 27 Oct 2017 03:20:48 +0000	1,7217000000	-0,0032
Thu, 26 Oct 2017 08:57:15 +0000	1,7249000000	-0,001
Wed, 25 Oct 2017 09:04:10 +0000	1,7259000000	-0,0019
Thu, 19 Oct 2017 03:42:13 +0000	1,7278000000	-0,005
Tue, 17 Oct 2017 09:17:01 +0000	1,7328000000	-0,0065
Fri, 13 Oct 2017 15:22:52 +0000	1,7393000000	-0,0026
Mon, 09 Oct 2017 20:27:24 +0000	1,7419000000	-0,0116
Sun, 08 Oct 2017 01:54:23 +0000	1,7535000000	0
Sat, 07 Oct 2017 16:48:24 +0000	1,7535000000	-0,0005
Fri, 06 Oct 2017 03:52:26 +0000	1,7540000000	0
Thu, 05 Oct 2017 16:51:17 +0000	1,7540000000	-0,0029
Fri, 29 Sep 2017 01:22:53 +0000	1,7569000000	+0,0011
Wed, 27 Sep 2017 18:18:27 +0000	1,7558000000	-0,0021
Tue, 26 Sep 2017 07:30:09 +0000	1,7579000000	-0,0003
Sun, 24 Sep 2017 13:12:42 +0000	1,7582000000	0
Sat, 23 Sep 2017 03:33:49 +0000	1,7582000000	-0,0037
Thu, 21 Sep 2017 23:33:02 +0000	1,7619000000	+0,003
Thu, 21 Sep 2017 04:35:09 +0000	1,7589000000	0
Wed, 20 Sep 2017 03:53:55 +0000	1,7589000000	-0,0077
Tue, 12 Sep 2017 22:34:25 +0000	1,7666000000	-0,0003
Mon, 11 Sep 2017 16:43:52 +0000	1,7669000000	-0,001
Sun, 10 Sep 2017 15:11:33 +0000	1,7679000000	-0,0027
Fri, 08 Sep 2017 02:27:42 +0000	1,7706000000	+0,0008
Thu, 07 Sep 2017 20:46:02 +0000	1,7698000000	-0,001
Thu, 07 Sep 2017 08:49:02 +0000	1,7708000000	+0,0039
Wed, 06 Sep 2017 19:18:35 +0000	1,7669000000	-0,007
Wed, 30 Aug 2017 00:43:15 +0000	1,7739000000	-0,0161
Thu, 24 Aug 2017 11:10:19 +0000	1,7900000000	+0,008
Mon, 21 Aug 2017 02:29:17 +0000	1,7820000000	0
Sun, 20 Aug 2017 18:40:08 +0000	1,7820000000	0
Fri, 18 Aug 2017 21:32:23 +0000	1,7820000000	0
Fri, 18 Aug 2017 00:10:16 +0000	1,7820000000	-0,0031
Mon, 14 Aug 2017 22:17:19 +0000	1,7851000000	+0,0051
Fri, 11 Aug 2017 21:30:49 +0000	1,7800000000	-0,0111
Wed, 02 Aug 2017 02:51:01 +0000	1,7911000000	-0,017
Mon, 31 Jul 2017 14:04:55 +0000	1,8081000000	+0,0031
Mon, 31 Jul 2017 00:59:54 +0000	1,8050000000	-0,0041
Thu, 27 Jul 2017 04:54:15 +0000	1,8091000000	+0,0006
Wed, 26 Jul 2017 02:07:08 +0000	1,8085000000	-0,0003
Mon, 24 Jul 2017 02:40:53 +0000	1,8088000000	0
Sat, 22 Jul 2017 20:38:18 +0000	1,8088000000	-0,0003
Fri, 21 Jul 2017 09:46:46 +0000	1,8091000000	+0,004
Thu, 20 Jul 2017 02:47:08 +0000	1,8051000000	-0,0019
Wed, 19 Jul 2017 10:36:03 +0000	1,8070000000	+0,001
Tue, 18 Jul 2017 13:07:42 +0000	1,8060000000	-0,0031
Mon, 17 Jul 2017 04:57:36 +0000	1,8091000000	-0,003
Sun, 09 Jul 2017 00:29:19 +0000	1,8121000000	+0,004
Mon, 03 Jul 2017 05:55:33 +0000	1,8081000000	+0,0051
Fri, 30 Jun 2017 18:50:17 +0000	1,8030000000	-0,0049
Thu, 29 Jun 2017 13:17:01 +0000	1,8079000000	-0,0002
Thu, 29 Jun 2017 09:11:23 +0000	1,8081000000	-0,0009
Wed, 28 Jun 2017 04:53:59 +0000	1,8090000000	-0,0211
Sat, 24 Jun 2017 03:07:09 +0000	1,8301000000	+0,01
Mon, 19 Jun 2017 15:16:52 +0000	1,8201000000	+0,005
Wed, 14 Jun 2017 19:55:49 +0000	1,8151000000	+0,0021
Mon, 12 Jun 2017 17:20:41 +0000	1,8130000000	10
Sun, 11 Jun 2017 14:11:40 +0000	1,8131000000	0
Sun, 11 Jun 2017 05:13:32 +0000	1,8131000000	0
Sat, 10 Jun 2017 23:18:30 +0000	1,8131000000	0
Sat, 10 Jun 2017 16:22:09 +0000	1,8131000000	-0,004
Sat, 03 Jun 2017 13:34:50 +0000	1,8171000000	-0,001
Fri, 02 Jun 2017 14:08:50 +0000	1,8181000000	-0,0005
Thu, 01 Jun 2017 07:58:33 +0000	1,8186000000	+0,0011
Sat, 27 May 2017 15:03:12 +0000	1,8175000000	-0,0015
Thu, 25 May 2017 22:37:58 +0000	1,8190000000	-0,0041
Thu, 25 May 2017 02:50:43 +0000	1,8231000000	0
Wed, 24 May 2017 04:56:27 +0000	1,8231000000	-0,0051
Sun, 21 May 2017 22:08:13 +0000	1,8282000000	0
Sat, 20 May 2017 18:42:10 +0000	1,8282000000	-0,028
Mon, 15 May 2017 07:33:54 +0000	1,8562000000	-0,0472
Tue, 02 May 2017 08:40:39 +0000	1,9034000000	-0,0134
Thu, 27 Apr 2017 07:52:37 +0000	1,9168000000	-0,0116
Sun, 23 Apr 2017 20:36:10 +0000	1,9284000000	0
Sat, 22 Apr 2017 01:23:57 +0000	1,9284000000	+0,0081
Wed, 19 Apr 2017 05:10:00 +0000	1,9203000000	0
Tue, 18 Apr 2017 18:29:46 +0000	1,9203000000	+0,002
Mon, 17 Apr 2017 19:32:03 +0000	1,9183000000	-0,002
Sun, 16 Apr 2017 21:24:04 +0000	1,9203000000	+0,0029
Fri, 14 Apr 2017 18:32:32 +0000	1,9174000000	-0,016
Fri, 07 Apr 2017 18:07:17 +0000	1,9334000000	-0,01
Wed, 05 Apr 2017 09:44:16 +0000	1,9434000000	-0,0041
Sat, 25 Mar 2017 22:11:56 +0000	1,9475000000	+0,0049
Thu, 23 Mar 2017 16:33:01 +0000	1,9426000000	-0,0189
Sun, 19 Mar 2017 15:30:25 +0000	1,9615000000	-0,0049
Thu, 16 Mar 2017 14:49:33 +0000	1,9664000000	-0,0011
Wed, 15 Mar 2017 23:30:44 +0000	1,9675000000	-0,0019
Tue, 14 Mar 2017 18:47:15 +0000	1,9694000000	-0,0021
Tue, 14 Mar 2017 00:50:58 +0000	1,9715000000	-0,001
Mon, 13 Mar 2017 14:47:54 +0000	1,9725000000	-0,0059
Fri, 10 Mar 2017 02:20:03 +0000	1,9784000000	-0,0032
Mon, 06 Mar 2017 04:15:26 +0000	1,9816000000	-0,0009
Sun, 05 Mar 2017 17:10:07 +0000	1,9825000000	0
Sun, 05 Mar 2017 07:54:44 +0000	1,9825000000	-0,006
Fri, 03 Mar 2017 03:03:40 +0000	1,9885000000	0
Thu, 02 Mar 2017 03:55:15 +0000	1,9885000000	0
Wed, 01 Mar 2017 13:55:16 +0000	1,9885000000	+0,001
Tue, 28 Feb 2017 14:14:09 +0000	1,9875000000	-0,0011
Tue, 28 Feb 2017 11:02:37 +0000	1,9886000000	-0,005
Sat, 25 Feb 2017 06:36:56 +0000	1,9936000000	-0,0059
Fri, 24 Feb 2017 04:49:06 +0000	1,9995000000	+0,014
Wed, 08 Feb 2017 14:37:43 +0000	1,9855000000	-0,001
Sun, 05 Feb 2017 08:21:59 +0000	1,9865000000	-0,009
Sun, 29 Jan 2017 15:58:52 +0000	1,9955000000	0
Sun, 29 Jan 2017 02:35:20 +0000	1,9955000000	0
Sat, 28 Jan 2017 17:19:42 +0000	1,9955000000	-0,0111
Mon, 23 Jan 2017 19:34:26 +0000	2,0066000000	-0,0059
Fri, 13 Jan 2017 14:49:39 +0000	2,0125000000	+0,0029
Wed, 04 Jan 2017 23:18:04 +0000	2,0096000000	+0,0091
Wed, 04 Jan 2017 06:12:57 +0000	2,0005000000	+0,012
Mon, 02 Jan 2017 02:23:05 +0000	1,9885000000	-0,002
Sun, 01 Jan 2017 17:01:39 +0000	1,9905000000	-0,0171
Sun, 25 Dec 2016 04:39:40 +0000	2,0076000000	0
Fri, 23 Dec 2016 19:25:19 +0000	2,0076000000	-0,0105
Thu, 22 Dec 2016 17:39:24 +0000	2,0181000000	-0,0004
Wed, 21 Dec 2016 20:19:15 +0000	2,0185000000	+0,0099
Mon, 19 Dec 2016 01:48:50 +0000	2,0086000000	0
Sat, 10 Dec 2016 23:11:11 +0000	2,0086000000	0
Sat, 10 Dec 2016 05:43:26 +0000	2,0086000000	-0,0145
Tue, 29 Nov 2016 09:13:07 +0000	2,0231000000	+0,0091
Sun, 27 Nov 2016 06:13:07 +0000	2,0140000000	0
Sun, 27 Nov 2016 01:24:00 +0000	2,0140000000	-0,0061
Thu, 24 Nov 2016 13:01:31 +0000	2,0201000000	+0,0572
Wed, 09 Nov 2016 19:22:22 +0000	1,9629000000	-0,0181
Sun, 06 Nov 2016 07:35:28 +0000	1,9810000000	0
Sat, 05 Nov 2016 13:54:16 +0000	1,9810000000	-0,0076
Fri, 04 Nov 2016 10:52:58 +0000	1,9886000000	-0,0164
Sun, 30 Oct 2016 07:50:05 +0000	2,0050000000	+0,005
Fri, 28 Oct 2016 00:56:47 +0000	2,0000000000	+0,0004
Tue, 25 Oct 2016 20:35:22 +0000	1,9996000000	+0,0016
Mon, 24 Oct 2016 13:21:12 +0000	1,9980000000	0
Sat, 22 Oct 2016 12:56:40 +0000	1,9980000000	+0,003
Thu, 20 Oct 2016 03:04:26 +0000	1,9950000000	+0,0201
Mon, 17 Oct 2016 05:35:37 +0000	1,9749000000	0
Sun, 16 Oct 2016 19:58:34 +0000	1,9749000000	0
Sat, 15 Oct 2016 05:53:02 +0000	1,9749000000	0
Sun, 09 Oct 2016 16:45:45 +0000	1,9749000000	0
Tue, 04 Oct 2016 23:24:37 +0000	1,9749000000	+0,004
Sun, 02 Oct 2016 02:02:03 +0000	1,9709000000	-0,004
Mon, 26 Sep 2016 14:23:11 +0000	1,9749000000	+0,002
Sat, 24 Sep 2016 22:18:14 +0000	1,9729000000	-0,0005
Thu, 22 Sep 2016 00:35:05 +0000	1,9734000000	-0,0011
Mon, 19 Sep 2016 18:26:49 +0000	1,9745000000	10
Mon, 19 Sep 2016 07:28:56 +0000	1,9746000000	0
Mon, 19 Sep 2016 01:23:00 +0000	1,9746000000	0
Sat, 17 Sep 2016 15:45:42 +0000	1,9746000000	0
Sat, 17 Sep 2016 06:58:22 +0000	1,9746000000	+0,0026
Wed, 14 Sep 2016 04:09:50 +0000	1,9720000000	+0,0011
Fri, 09 Sep 2016 20:32:24 +0000	1,9709000000	-0,0011
Thu, 08 Sep 2016 10:23:14 +0000	1,9720000000	+0,0021
Wed, 31 Aug 2016 19:23:12 +0000	1,9699000000	0
Fri, 26 Aug 2016 12:44:27 +0000	1,9699000000	-0,0006
Fri, 19 Aug 2016 12:49:27 +0000	1,9705000000	0
Thu, 18 Aug 2016 19:11:01 +0000	1,9705000000	10
Tue, 16 Aug 2016 04:51:19 +0000	1,9706000000	0
Mon, 15 Aug 2016 18:20:52 +0000	1,9706000000	+0,0007
Mon, 15 Aug 2016 09:22:55 +0000	1,9699000000	10
Sun, 24 Jul 2016 12:38:29 +0000	1,9700000000	-0,007
Wed, 20 Jul 2016 08:12:47 +0000	1,9770000000	0
Wed, 20 Jul 2016 04:44:19 +0000	1,9770000000	+0,0221
Mon, 18 Jul 2016 10:16:08 +0000	1,9549000000	0
Sun, 17 Jul 2016 23:01:45 +0000	1,9549000000	+0,001
Fri, 15 Jul 2016 12:52:08 +0000	1,9539000000	-0,026
Sat, 02 Jul 2016 07:15:24 +0000	1,9799000000	+0,003
Mon, 27 Jun 2016 02:08:34 +0000	1,9769000000	+0,011
Sun, 26 Jun 2016 00:58:36 +0000	1,9659000000	-0,012
Thu, 23 Jun 2016 17:09:55 +0000	1,9779000000	-0,002
Thu, 23 Jun 2016 02:09:32 +0000	1,9799000000	-0,004
Sat, 18 Jun 2016 16:58:12 +0000	1,9839000000	-0,0079
Wed, 15 Jun 2016 13:06:45 +0000	1,9918000000	+0,0026
Thu, 09 Jun 2016 18:57:21 +0000	1,9892000000	+0,0063
Tue, 07 Jun 2016 09:23:19 +0000	1,9829000000	-0,0292
Fri, 27 May 2016 00:53:28 +0000	2,0121000000	-0,001
Thu, 26 May 2016 09:54:06 +0000	2,0131000000	+0,0138
Sat, 21 May 2016 00:10:47 +0000	1,9993000000	+0,0041
Thu, 19 May 2016 14:54:38 +0000	1,9952000000	+0,0153
Fri, 13 May 2016 13:10:21 +0000	1,9799000000	-0,001
Mon, 09 May 2016 18:40:44 +0000	1,9809000000	-0,009
Mon, 02 May 2016 03:13:41 +0000	1,9899000000	0
Sun, 01 May 2016 23:45:19 +0000	1,9899000000	+0,008
Thu, 28 Apr 2016 18:22:01 +0000	1,9819000000	+0,002
Tue, 26 Apr 2016 20:24:45 +0000	1,9799000000	+0,005
Sat, 16 Apr 2016 09:21:50 +0000	1,9749000000	-0,0011
Thu, 14 Apr 2016 18:56:13 +0000	1,9760000000	-0,0009
Thu, 14 Apr 2016 11:26:27 +0000	1,9769000000	+0,0091
Fri, 08 Apr 2016 21:53:17 +0000	1,9678000000	-1,1151
Wed, 30 Mar 2016 20:37:49 +0000	3,0829000000	-0,0024
Sun, 27 Mar 2016 18:08:20 +0000	3,0853000000	+0,0129
Thu, 24 Mar 2016 22:57:42 +0000	3,0724000000	-0,0264
Tue, 22 Mar 2016 00:00:45 +0000	3,0988000000	-0,0406
Sun, 13 Mar 2016 19:24:44 +0000	3,1394000000	0
Sun, 13 Mar 2016 13:25:15 +0000	3,1394000000	+0,0055
Mon, 07 Mar 2016 04:51:13 +0000	3,1339000000	0
Sat, 05 Mar 2016 20:00:15 +0000	3,1339000000	-0,0031
Wed, 02 Mar 2016 17:12:51 +0000	3,1370000000	-0,0079
Wed, 02 Mar 2016 12:51:10 +0000	3,1449000000	-0,0008
Tue, 01 Mar 2016 01:36:57 +0000	3,1457000000	0
Mon, 29 Feb 2016 14:11:40 +0000	3,1457000000	-0,0047
Sat, 27 Feb 2016 23:16:55 +0000	3,1504000000	-0,0102
Tue, 23 Feb 2016 12:06:51 +0000	3,1606000000	-0,0024
Fri, 19 Feb 2016 06:23:06 +0000	3,1630000000	+0,026
Tue, 16 Feb 2016 13:07:51 +0000	3,1370000000	0
Mon, 15 Feb 2016 18:55:32 +0000	3,1370000000	-0,0008
Sun, 14 Feb 2016 19:03:45 +0000	3,1378000000	0
Sun, 14 Feb 2016 11:46:20 +0000	3,1378000000	0
Sat, 13 Feb 2016 15:26:56 +0000	3,1378000000	+0,0118
Fri, 12 Feb 2016 06:35:59 +0000	3,1260000000	-0,022
Tue, 09 Feb 2016 15:27:37 +0000	3,1480000000	-0,0378
Tue, 09 Feb 2016 05:44:52 +0000	3,1858000000	+0,0071
Fri, 05 Feb 2016 11:28:47 +0000	3,1787000000	-0,0718
Tue, 26 Jan 2016 22:00:04 +0000	3,2505000000	+0,0181
Thu, 21 Jan 2016 18:16:38 +0000	3,2324000000	+0,0016
Wed, 20 Jan 2016 11:22:02 +0000	3,2308000000	+10
Mon, 18 Jan 2016 09:11:30 +0000	3,2307000000	-0,0058
Sun, 17 Jan 2016 21:12:02 +0000	3,2365000000	-0,021
Wed, 13 Jan 2016 22:09:27 +0000	3,2575000000	+0,0621
Thu, 07 Jan 2016 18:06:01 +0000	3,1954000000	-0,0015
Wed, 06 Jan 2016 19:31:24 +0000	3,1969000000	+0,0945
Sat, 02 Jan 2016 00:39:46 +0000	3,1024000000	+0,0048
Tue, 29 Dec 2015 07:33:57 +0000	3,0976000000	+0,0059
Tue, 29 Dec 2015 01:08:47 +0000	3,0917000000	-0,0138
Sun, 27 Dec 2015 18:57:34 +0000	3,1055000000	+0,0157
Sun, 20 Dec 2015 22:55:39 +0000	3,0898000000	0
Sat, 19 Dec 2015 09:35:41 +0000	3,0898000000	+0,004
Thu, 17 Dec 2015 09:42:05 +0000	3,0858000000	-0,0166
Tue, 15 Dec 2015 23:32:58 +0000	3,1024000000	-0,0236
Fri, 11 Dec 2015 14:42:57 +0000	3,1260000000	-0,0079
Thu, 10 Dec 2015 00:15:15 +0000	3,1339000000	-0,0105
Sat, 05 Dec 2015 00:43:35 +0000	3,1444000000	+0,0025
Fri, 04 Dec 2015 08:03:39 +0000	3,1419000000	+0,0117
Tue, 01 Dec 2015 13:31:47 +0000	3,1302000000	-0,0375
Sat, 28 Nov 2015 20:29:30 +0000	3,1677000000	0
Thu, 26 Nov 2015 18:33:07 +0000	3,1677000000	-0,001
Mon, 23 Nov 2015 14:38:08 +0000	3,1687000000	+0,0167
Fri, 20 Nov 2015 06:33:39 +0000	3,1520000000	+0,0156
Tue, 17 Nov 2015 21:39:44 +0000	3,1364000000	+0,0118
Mon, 16 Nov 2015 06:23:28 +0000	3,1246000000	+0,0063
Mon, 16 Nov 2015 00:53:02 +0000	3,1183000000	0
Sun, 15 Nov 2015 03:08:36 +0000	3,1183000000	-0,0118
Thu, 12 Nov 2015 00:55:30 +0000	3,1301000000	-0,0362
Sun, 01 Nov 2015 01:52:13 +0000	3,1663000000	0
Fri, 30 Oct 2015 03:08:28 +0000	3,1663000000	+0,0291
Tue, 27 Oct 2015 08:39:57 +0000	3,1372000000	+0,0047
Mon, 26 Oct 2015 22:55:04 +0000	3,1325000000	-0,022
Fri, 23 Oct 2015 16:07:29 +0000	3,1545000000	+0,0157
Thu, 22 Oct 2015 05:14:48 +0000	3,1388000000	+0,0425
Mon, 19 Oct 2015 00:49:48 +0000	3,0963000000	0
Wed, 14 Oct 2015 07:57:32 +0000	3,0963000000	-0,0009
Mon, 12 Oct 2015 18:42:44 +0000	3,0972000000	-0,014
Fri, 09 Oct 2015 16:48:16 +0000	3,1112000000	-0,0488
Tue, 06 Oct 2015 00:39:23 +0000	3,1600000000	0
Mon, 05 Oct 2015 17:06:27 +0000	3,1600000000	-0,0032
Thu, 01 Oct 2015 19:41:31 +0000	3,1632000000	+0,0039
Tue, 29 Sep 2015 13:19:37 +0000	3,1593000000	-0,0204
Sun, 27 Sep 2015 08:33:44 +0000	3,1797000000	0
Fri, 25 Sep 2015 20:30:27 +0000	3,1797000000	+0,0315
Tue, 22 Sep 2015 05:49:22 +0000	3,1482000000	+0,014
Sun, 20 Sep 2015 09:00:40 +0000	3,1342000000	0
Sat, 19 Sep 2015 16:19:54 +0000	3,1342000000	-0,0125
Thu, 17 Sep 2015 03:45:28 +0000	3,1467000000	0
Wed, 16 Sep 2015 19:15:56 +0000	3,1467000000	+0,0953
Mon, 14 Sep 2015 07:25:17 +0000	3,0514000000	-0,0197
Sat, 12 Sep 2015 10:37:38 +0000	3,0711000000	+0,0733
Tue, 25 Aug 2015 03:23:20 +0000	2,9978000000	+0,0094
Sat, 22 Aug 2015 04:49:10 +0000	2,9884000000	-0,0094
Wed, 19 Aug 2015 01:13:20 +0000	2,9978000000	+0,0153
Fri, 14 Aug 2015 16:10:24 +0000	2,9825000000	-0,0206
Sun, 09 Aug 2015 17:56:34 +0000	3,0031000000	0
Sat, 08 Aug 2015 17:21:40 +0000	3,0031000000	+0,0037
Wed, 05 Aug 2015 20:00:49 +0000	2,9994000000	+0,0465
Mon, 03 Aug 2015 10:52:56 +0000	2,9529000000	-0,0465
Wed, 22 Jul 2015 07:21:12 +0000	2,9994000000	-0,0197
Thu, 16 Jul 2015 14:27:39 +0000	3,0191000000	+0,0158
Thu, 16 Jul 2015 04:55:24 +0000	3,0033000000	+0,0622
Sat, 11 Jul 2015 20:12:52 +0000	2,9411000000	0
Fri, 10 Jul 2015 18:18:28 +0000	2,9411000000	-0,0583
Mon, 06 Jul 2015 07:35:19 +0000	2,9994000000	+0,0087
Thu, 02 Jul 2015 15:56:03 +0000	2,9907000000	+0,0051
Wed, 01 Jul 2015 02:12:35 +0000	2,9856000000	+0,1177
Sun, 14 Jun 2015 09:56:29 +0000	2,8679000000	0
Sat, 13 Jun 2015 21:07:09 +0000	2,8679000000	0
Sat, 13 Jun 2015 12:55:05 +0000	2,8679000000	+0,0079
Tue, 09 Jun 2015 04:08:00 +0000	2,8600000000	+0,0409
Fri, 08 May 2015 00:07:41 +0000	2,8191000000	-0,0173
Tue, 05 May 2015 23:30:38 +0000	2,8364000000	-0,0142
Mon, 04 May 2015 15:48:16 +0000	2,8506000000	+0,004
Thu, 30 Apr 2015 06:48:30 +0000	2,8466000000	-0,063
Sun, 26 Apr 2015 07:30:25 +0000	2,9096000000	+0,0236
Fri, 17 Apr 2015 06:34:16 +0000	2,8860000000	+0,0039
Fri, 20 Mar 2015 10:29:39 +0000	2,8821000000	-0,0315
Wed, 11 Mar 2015 13:01:35 +0000	2,9136000000	+0,0111
Sat, 28 Feb 2015 07:32:40 +0000	2,9025000000	-0,0914
Fri, 20 Feb 2015 18:59:47 +0000	2,9939000000	+0,0095
Sat, 14 Feb 2015 17:25:32 +0000	2,9844000000	-0,0197
Wed, 11 Feb 2015 02:26:02 +0000	3,0041000000	+0,1945
Tue, 27 Jan 2015 19:37:26 +0000	2,8096000000	+0,1425
Tue, 20 Jan 2015 07:46:01 +0000	2,6671000000	+0,2021
Sun, 28 Dec 2014 05:04:57 +0000	2,4650000000	0
Thu, 25 Dec 2014 21:34:40 +0000	2,4650000000	-0,0002
Wed, 24 Dec 2014 14:47:31 +0000	2,4652000000	+0,0091
Fri, 19 Dec 2014 07:41:23 +0000	2,4561000000	-0,007
Wed, 17 Dec 2014 20:47:30 +0000	2,4631000000	+0,0291
Tue, 16 Dec 2014 20:27:18 +0000	2,4340000000	+0,0197
Wed, 10 Dec 2014 22:10:17 +0000	2,4143000000	+0,0164
Sat, 06 Dec 2014 11:49:57 +0000	2,3979000000	+0,0014
Sat, 22 Nov 2014 04:12:13 +0000	2,3965000000	+0,0212
Fri, 14 Nov 2014 02:41:02 +0000	2,3753000000	+0,0207
Fri, 07 Nov 2014 21:35:39 +0000	2,3546000000	+0,0318
Thu, 23 Oct 2014 20:52:52 +0000	2,3228000000	-0,0086
Tue, 14 Oct 2014 17:07:57 +0000	2,3314000000	-0,0049
Tue, 14 Oct 2014 12:07:01 +0000	2,3363000000	-0,0064
Fri, 03 Oct 2014 19:41:03 +0000	2,3427000000	+0,0579
Sat, 20 Sep 2014 21:56:54 +0000	2,2848000000	+0,0813
Thu, 28 Aug 2014 12:24:36 +0000	2,2035000000	-0,0063
Mon, 25 Aug 2014 03:26:00 +0000	2,2098000000	+0,0207
Tue, 19 Aug 2014 14:32:22 +0000	2,1891000000	+0,0143
Wed, 13 Aug 2014 00:16:18 +0000	2,1748000000	-0,0101
Sat, 09 Aug 2014 10:32:47 +0000	2,1849000000	-0,0026
Fri, 08 Aug 2014 12:47:47 +0000	2,1875000000	-0,0201
Sun, 03 Aug 2014 13:58:24 +0000	2,2076000000	+0,001
Mon, 28 Jul 2014 10:53:26 +0000	2,2066000000	-0,0032
Thu, 24 Jul 2014 14:32:08 +0000	2,2098000000	-0,0039
Wed, 23 Jul 2014 05:47:12 +0000	2,2137000000	-0,0056
Sun, 20 Jul 2014 14:14:29 +0000	2,2193000000	+0,0024
Tue, 08 Jul 2014 14:39:38 +0000	2,2169000000	-0,0135
Fri, 27 Jun 2014 04:19:37 +0000	2,2304000000	+0,0095
Wed, 25 Jun 2014 04:29:43 +0000	2,2209000000	+0,1292
Fri, 25 Apr 2014 09:19:19 +0000	2,0917000000	+0,0046
Wed, 02 Apr 2014 19:04:13 +0000	2,0871000000	+10
Sat, 29 Mar 2014 15:35:03 +0000	2,0870000000	-0,0395
Fri, 21 Mar 2014 22:32:13 +0000	2,1265000000	-0,0055
Fri, 07 Feb 2014 10:58:58 +0000	2,1320000000	+0,0161
Mon, 03 Feb 2014 01:46:17 +0000	2,1159000000	+0,0181
Sat, 18 Jan 2014 17:45:13 +0000	2,0978000000	+0,0326
Tue, 14 Jan 2014 04:42:02 +0000	2,0652000000	+0,0004
Wed, 08 Jan 2014 03:53:33 +0000	2,0648000000	+0,0126
Sun, 08 Dec 2013 19:39:36 +0000	2,0522000000	-0,0171
Thu, 05 Dec 2013 20:16:08 +0000	2,0693000000	+0,0278
Wed, 04 Dec 2013 17:01:41 +0000	2,0415000000	+0,00879594
Sun, 27 Oct 2013 01:14:53 +0000	2,0327040600	-0,00476886
Tue, 24 Sep 2013 13:01:48 +0000	2,0374729200	+0,03185721
Mon, 16 Sep 2013 00:46:36 +0000	2,0056157100	-0,00015187
Wed, 21 Aug 2013 22:51:04 +0000	2,0057675800	+0,01032525
Sat, 10 Aug 2013 08:55:55 +0000	1,9954423300	-0,01192129
Thu, 08 Aug 2013 00:29:35 +0000	2,0073636200	+0,0668149
Sun, 28 Jul 2013 20:37:05 +0000	1,9405487200	-0,0659279
Mon, 15 Jul 2013 08:39:05 +0000	2,0064766200	+0,0127365
Thu, 04 Jul 2013 15:14:02 +0000	1,9937401200	+0,01833803
Thu, 27 Jun 2013 02:57:53 +0000	1,9754020900	+0,00711922
Thu, 20 Jun 2013 01:37:08 +0000	1,9682828700	+0,00551796
Tue, 18 Jun 2013 08:40:55 +0000	1,9627649100	-0,01590816
Sun, 09 Jun 2013 02:19:51 +0000	1,9786730700	-0,01349259
Tue, 21 May 2013 19:33:48 +0000	1,9921656600	+0,01349259
Tue, 21 May 2013 12:24:01 +0000	1,9786730700	+0,01936838
Tue, 30 Apr 2013 17:53:20 +0000	1,9593046900	+0,00289428
Thu, 25 Apr 2013 14:35:55 +0000	1,9564104100	-0,00819847
Wed, 10 Apr 2013 14:30:01 +0000	1,9646088800	0
Wed, 10 Apr 2013 06:54:42 +0000	1,9646088800	-0,00391778
Tue, 09 Apr 2013 11:29:26 +0000	1,9685266600	+0,00019504
Sun, 07 Apr 2013 10:37:23 +0000	1,9683316200	-0,00398161
Thu, 28 Mar 2013 03:25:58 +0000	1,9723132300	+0,00636773
Thu, 21 Mar 2013 00:26:51 +0000	1,9659455000	+0,00874001
Thu, 14 Mar 2013 00:29:08 +0000	1,9572054900	+0,0038969
Wed, 27 Feb 2013 08:44:17 +0000	1,9533085900	+0,01053003
Wed, 27 Feb 2013 02:10:22 +0000	1,9427785600	+0,01839579
Sat, 16 Feb 2013 04:56:43 +0000	1,9243827700	+0,00218783
Thu, 14 Feb 2013 15:27:04 +0000	1,9221949400	+0,00752461
Wed, 13 Feb 2013 23:59:44 +0000	1,9146703300	0
Tue, 12 Feb 2013 12:45:45 +0000	1,9146703300	0
Tue, 12 Feb 2013 05:24:03 +0000	1,9146703300	-0,89116907
Sun, 10 Feb 2013 12:29:13 +0000	2,8058394000	-0,02417798
Sun, 27 Jan 2013 21:05:43 +0000	2,8300173800	+0,0085728
Wed, 23 Jan 2013 05:56:31 +0000	2,8214445800	+0,0089627
Tue, 22 Jan 2013 18:27:19 +0000	2,8124818800	-0,02363661
Wed, 16 Jan 2013 12:36:29 +0000	2,8361184900	-0,01224663
Sun, 13 Jan 2013 04:25:24 +0000	2,8483651200	0
Sat, 12 Jan 2013 05:50:51 +0000	2,8483651200	+0,01027627
Wed, 09 Jan 2013 21:00:08 +0000	2,8380888500	+0,02553903
Mon, 07 Jan 2013 16:05:55 +0000	2,8125498200	0
Thu, 03 Jan 2013 16:27:11 +0000	2,8125498200	-0,00930507
Tue, 01 Jan 2013 16:37:43 +0000	2,8218548900	+0,0037908
Mon, 31 Dec 2012 11:01:30 +0000	2,8180640900	+0,00057967
Fri, 28 Dec 2012 12:41:35 +0000	2,8174844200	-0,00700612
Wed, 19 Dec 2012 15:57:53 +0000	2,8244905400	0

Обратите внимание, что информация об обменного курса VEF в MDL обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 20:32:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Молдавский лей

Примечание: График курса обмена валют Венесуэльский Боливар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Молдавский лей в течение 1904 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».