Обменный курс на сегодня для VEF/MKD является VEF за MKD, это означает, что с 100 Венесуэльский Боливар можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или MKD.

VEF в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:07:55 +0000	5,2694000000	0
Mon, 30 Oct 2017 21:51:42 +0000	5,2694000000	+0,0521
Tue, 24 Oct 2017 15:11:58 +0000	5,2173000000	-0,0007
Wed, 18 Oct 2017 07:20:23 +0000	5,2180000000	-0,002
Tue, 17 Oct 2017 09:17:02 +0000	5,2200000000	+0,0198
Mon, 16 Oct 2017 19:25:07 +0000	5,2002000000	-0,0301
Sat, 07 Oct 2017 18:55:59 +0000	5,2303000000	-0,0161
Fri, 06 Oct 2017 03:52:27 +0000	5,2464000000	+0,0494
Sat, 30 Sep 2017 08:23:14 +0000	5,1970000000	+0,002
Fri, 29 Sep 2017 11:53:46 +0000	5,1950000000	-0,025
Wed, 27 Sep 2017 06:53:56 +0000	5,2200000000	+0,017
Tue, 26 Sep 2017 10:27:52 +0000	5,2030000000	+0,0408
Mon, 25 Sep 2017 08:46:14 +0000	5,1622000000	+0,0251
Sat, 23 Sep 2017 16:12:08 +0000	5,1371000000	0
Fri, 22 Sep 2017 20:32:27 +0000	5,1371000000	+0,01
Fri, 15 Sep 2017 13:32:21 +0000	5,1271000000	-0,025
Thu, 14 Sep 2017 18:24:32 +0000	5,1521000000	+0,0756
Sat, 09 Sep 2017 13:16:27 +0000	5,0765000000	0
Sat, 09 Sep 2017 03:38:07 +0000	5,0765000000	+0,004
Thu, 07 Sep 2017 21:19:28 +0000	5,0725000000	-0,0547
Fri, 01 Sep 2017 21:01:37 +0000	5,1272000000	-0,0066
Wed, 30 Aug 2017 17:02:55 +0000	5,1338000000	+0,0657
Tue, 29 Aug 2017 18:22:24 +0000	5,0681000000	-0,1036
Mon, 28 Aug 2017 11:11:25 +0000	5,1717000000	-0,0621
Fri, 25 Aug 2017 08:36:27 +0000	5,2338000000	+0,008
Thu, 24 Aug 2017 20:57:24 +0000	5,2258000000	-0,0035
Thu, 24 Aug 2017 09:04:30 +0000	5,2293000000	+0,1601
Mon, 21 Aug 2017 14:06:12 +0000	5,0692000000	-0,0117
Sun, 20 Aug 2017 05:06:51 +0000	5,0809000000	-0,0322
Thu, 17 Aug 2017 20:45:55 +0000	5,1131000000	-0,0435
Tue, 15 Aug 2017 12:24:22 +0000	5,1566000000	+0,0172
Mon, 14 Aug 2017 21:03:38 +0000	5,1394000000	+0,0035
Mon, 14 Aug 2017 17:36:20 +0000	5,1359000000	-0,0057
Sun, 13 Aug 2017 22:12:59 +0000	5,1416000000	-0,0237
Sat, 12 Aug 2017 19:40:37 +0000	5,1653000000	0
Sat, 12 Aug 2017 13:13:55 +0000	5,1653000000	-0,0062
Fri, 11 Aug 2017 12:02:34 +0000	5,1715000000	+0,0049
Thu, 10 Aug 2017 20:21:31 +0000	5,1666000000	-0,0702
Sat, 05 Aug 2017 19:42:48 +0000	5,2368000000	+0,0985
Thu, 03 Aug 2017 17:30:33 +0000	5,1383000000	-0,0715
Thu, 03 Aug 2017 12:02:21 +0000	5,2098000000	+0,0171
Wed, 02 Aug 2017 14:10:59 +0000	5,1927000000	+0,0413
Mon, 31 Jul 2017 16:08:12 +0000	5,1514000000	-0,1242
Tue, 25 Jul 2017 23:12:12 +0000	5,2756000000	+0,0045
Tue, 25 Jul 2017 17:11:18 +0000	5,2711000000	+0,0849
Sat, 22 Jul 2017 11:08:26 +0000	5,1862000000	-0,0275
Fri, 21 Jul 2017 00:17:50 +0000	5,2137000000	-0,158
Tue, 18 Jul 2017 04:38:42 +0000	5,3717000000	-0,0053
Mon, 17 Jul 2017 20:49:16 +0000	5,3770000000	-0,0091
Mon, 17 Jul 2017 03:01:05 +0000	5,3861000000	+0,0606
Tue, 11 Jul 2017 18:19:20 +0000	5,3255000000	-0,0906
Mon, 10 Jul 2017 09:38:15 +0000	5,4161000000	+0,007
Sun, 09 Jul 2017 17:05:53 +0000	5,4091000000	0
Sun, 09 Jul 2017 00:16:42 +0000	5,4091000000	0
Fri, 07 Jul 2017 23:00:08 +0000	5,4091000000	+0,0486
Thu, 06 Jul 2017 02:43:32 +0000	5,3605000000	-0,0492
Tue, 04 Jul 2017 02:09:29 +0000	5,4097000000	+0,0081
Fri, 30 Jun 2017 20:20:31 +0000	5,4016000000	+0,0079
Thu, 29 Jun 2017 20:39:06 +0000	5,3937000000	-0,0274
Wed, 28 Jun 2017 18:47:21 +0000	5,4211000000	-0,0221
Wed, 21 Jun 2017 18:15:41 +0000	5,4432000000	-0,0627
Wed, 21 Jun 2017 13:54:00 +0000	5,5059000000	-0,0319
Wed, 21 Jun 2017 04:27:19 +0000	5,5378000000	+0,0597
Tue, 20 Jun 2017 16:56:58 +0000	5,4781000000	-0,0301
Sun, 18 Jun 2017 21:39:41 +0000	5,5082000000	+0,011
Wed, 14 Jun 2017 19:55:52 +0000	5,4972000000	-0,005
Sat, 10 Jun 2017 16:22:30 +0000	5,5022000000	+0,031
Tue, 06 Jun 2017 17:41:01 +0000	5,4712000000	+0,006
Tue, 06 Jun 2017 02:30:51 +0000	5,4652000000	+0,0732
Sun, 04 Jun 2017 17:38:51 +0000	5,3920000000	0
Sun, 04 Jun 2017 00:12:36 +0000	5,3920000000	-0,0323
Fri, 02 Jun 2017 14:16:51 +0000	5,4243000000	+0,0036
Wed, 31 May 2017 22:04:24 +0000	5,4207000000	-0,0095
Mon, 29 May 2017 09:27:41 +0000	5,4302000000	-0,0308
Wed, 24 May 2017 14:49:56 +0000	5,4610000000	-0,0089
Mon, 22 May 2017 12:34:45 +0000	5,4699000000	-0,0106
Thu, 18 May 2017 18:07:16 +0000	5,4805000000	-0,0266
Mon, 15 May 2017 23:15:28 +0000	5,5071000000	-0,1083
Sun, 14 May 2017 12:37:07 +0000	5,6154000000	+0,0092
Wed, 10 May 2017 20:31:39 +0000	5,6062000000	+0,0567
Fri, 05 May 2017 10:34:06 +0000	5,5495000000	-0,0894
Wed, 03 May 2017 00:43:51 +0000	5,6389000000	-0,0154
Mon, 01 May 2017 23:27:51 +0000	5,6543000000	+0,0399
Fri, 28 Apr 2017 12:45:03 +0000	5,6144000000	-0,0509
Thu, 27 Apr 2017 16:17:08 +0000	5,6653000000	-0,0833
Mon, 24 Apr 2017 05:42:12 +0000	5,7486000000	0
Mon, 24 Apr 2017 01:51:03 +0000	5,7486000000	+0,0637
Thu, 20 Apr 2017 02:46:26 +0000	5,6849000000	+0,0245
Wed, 19 Apr 2017 05:10:05 +0000	5,6604000000	-0,0619
Sun, 16 Apr 2017 09:01:38 +0000	5,7223000000	+0,0005
Fri, 14 Apr 2017 21:45:47 +0000	5,7218000000	0
Fri, 14 Apr 2017 10:03:53 +0000	5,7218000000	+0,0015
Thu, 13 Apr 2017 18:57:18 +0000	5,7203000000	-0,0935
Tue, 11 Apr 2017 10:02:51 +0000	5,8138000000	-0,0089
Sun, 09 Apr 2017 21:35:06 +0000	5,8227000000	+0,015
Fri, 07 Apr 2017 13:37:23 +0000	5,8077000000	+0,0311
Wed, 05 Apr 2017 09:44:18 +0000	5,7766000000	-0,0075
Tue, 04 Apr 2017 19:36:45 +0000	5,7841000000	+0,0115
Fri, 31 Mar 2017 01:26:00 +0000	5,7726000000	+0,0936
Tue, 28 Mar 2017 13:30:48 +0000	5,6790000000	+0,0125
Mon, 27 Mar 2017 17:11:54 +0000	5,6665000000	-0,0761
Sun, 19 Mar 2017 21:18:09 +0000	5,7426000000	-0,0025
Thu, 16 Mar 2017 15:28:44 +0000	5,7451000000	+0,0078
Thu, 16 Mar 2017 00:28:29 +0000	5,7373000000	-0,0626
Tue, 14 Mar 2017 18:43:23 +0000	5,7999000000	-0,031
Tue, 07 Mar 2017 10:58:53 +0000	5,8309000000	+0,0226
Mon, 06 Mar 2017 09:54:38 +0000	5,8083000000	-0,04
Fri, 03 Mar 2017 13:05:44 +0000	5,8483000000	+0,0016
Thu, 02 Mar 2017 02:30:15 +0000	5,8467000000	-0,0111
Wed, 01 Mar 2017 13:55:18 +0000	5,8578000000	+0,0436
Tue, 28 Feb 2017 14:14:12 +0000	5,8142000000	-0,0115
Tue, 28 Feb 2017 04:09:35 +0000	5,8257000000	+0,0093
Sun, 19 Feb 2017 01:12:31 +0000	5,8164000000	-0,0129
Wed, 15 Feb 2017 16:16:07 +0000	5,8293000000	-0,0014
Wed, 15 Feb 2017 05:41:47 +0000	5,8307000000	+0,02
Tue, 14 Feb 2017 14:35:04 +0000	5,8107000000	+0,003
Sat, 11 Feb 2017 23:49:37 +0000	5,8077000000	+0,0268
Fri, 10 Feb 2017 06:48:01 +0000	5,7809000000	+0,0127
Wed, 08 Feb 2017 03:48:38 +0000	5,7682000000	+0,0476
Sun, 05 Feb 2017 08:31:56 +0000	5,7206000000	0
Sat, 04 Feb 2017 10:15:21 +0000	5,7206000000	0
Sat, 04 Feb 2017 00:46:42 +0000	5,7206000000	-0,0456
Sun, 29 Jan 2017 15:59:01 +0000	5,7662000000	0
Sun, 29 Jan 2017 02:35:22 +0000	5,7662000000	0
Sat, 28 Jan 2017 11:45:11 +0000	5,7662000000	+0,0011
Sat, 21 Jan 2017 13:23:23 +0000	5,7651000000	+0,0019
Tue, 17 Jan 2017 17:05:10 +0000	5,7632000000	-0,0872
Mon, 09 Jan 2017 14:27:48 +0000	5,8504000000	+0,0307
Sat, 07 Jan 2017 12:56:42 +0000	5,8197000000	-0,0714
Thu, 05 Jan 2017 11:02:59 +0000	5,8911000000	-0,0558
Wed, 04 Jan 2017 07:58:39 +0000	5,9469000000	-0,007
Tue, 03 Jan 2017 12:40:18 +0000	5,9539000000	+0,0739
Mon, 02 Jan 2017 20:35:04 +0000	5,8800000000	+0,0049
Mon, 02 Jan 2017 06:02:38 +0000	5,8751000000	-0,005
Sun, 01 Jan 2017 18:11:15 +0000	5,8801000000	-0,001
Fri, 30 Dec 2016 09:51:46 +0000	5,8811000000	-0,0108
Tue, 27 Dec 2016 22:56:13 +0000	5,8919000000	-0,0036
Sun, 25 Dec 2016 04:39:43 +0000	5,8955000000	-0,0009
Fri, 23 Dec 2016 19:31:04 +0000	5,8964000000	-0,0299
Mon, 19 Dec 2016 01:48:54 +0000	5,9263000000	+0,0243
Sat, 17 Dec 2016 23:40:29 +0000	5,9020000000	-0,0102
Fri, 16 Dec 2016 10:51:17 +0000	5,9122000000	+0,0738
Sat, 10 Dec 2016 23:11:17 +0000	5,8384000000	+0,0162
Thu, 01 Dec 2016 16:58:36 +0000	5,8222000000	-0,0006
Thu, 01 Dec 2016 11:05:47 +0000	5,8228000000	+0,009
Wed, 30 Nov 2016 05:17:48 +0000	5,8138000000	-0,0281
Sun, 27 Nov 2016 06:13:10 +0000	5,8419000000	0
Fri, 25 Nov 2016 13:18:47 +0000	5,8419000000	+0,0181
Tue, 22 Nov 2016 16:16:00 +0000	5,8238000000	-0,0302
Fri, 18 Nov 2016 15:58:46 +0000	5,8540000000	+0,2985
Sat, 05 Nov 2016 13:54:20 +0000	5,5555000000	0
Sat, 05 Nov 2016 02:02:41 +0000	5,5555000000	-0,0205
Fri, 04 Nov 2016 10:19:08 +0000	5,5760000000	-0,1076
Tue, 25 Oct 2016 20:35:24 +0000	5,6836000000	-0,0015
Mon, 24 Oct 2016 00:28:06 +0000	5,6851000000	+0,0804
Sat, 15 Oct 2016 12:51:30 +0000	5,6047000000	0
Sat, 15 Oct 2016 07:23:46 +0000	5,6047000000	-0,0125
Thu, 13 Oct 2016 06:52:24 +0000	5,6172000000	+0,0507
Tue, 11 Oct 2016 07:57:44 +0000	5,5665000000	+0,0392
Tue, 27 Sep 2016 15:14:00 +0000	5,5273000000	+0,0076
Sun, 25 Sep 2016 15:57:52 +0000	5,5197000000	-0,0317
Thu, 22 Sep 2016 06:03:16 +0000	5,5514000000	+0,01
Mon, 19 Sep 2016 15:05:21 +0000	5,5414000000	-0,0085
Mon, 19 Sep 2016 01:23:07 +0000	5,5499000000	+0,0413
Sun, 18 Sep 2016 21:43:09 +0000	5,5086000000	0
Sat, 17 Sep 2016 06:00:09 +0000	5,5086000000	+0,002
Thu, 15 Sep 2016 12:30:01 +0000	5,5066000000	-0,0026
Wed, 14 Sep 2016 04:09:52 +0000	5,5092000000	+0,0065
Sun, 11 Sep 2016 22:12:00 +0000	5,5027000000	0
Fri, 09 Sep 2016 11:02:15 +0000	5,5027000000	-0,0507
Mon, 05 Sep 2016 18:48:59 +0000	5,5534000000	+0,0663
Sun, 28 Aug 2016 06:30:38 +0000	5,4871000000	+0,0035
Fri, 26 Aug 2016 12:44:29 +0000	5,4836000000	+0,0292
Fri, 19 Aug 2016 05:26:50 +0000	5,4544000000	+0,008
Thu, 18 Aug 2016 19:11:04 +0000	5,4464000000	-0,0809
Tue, 16 Aug 2016 04:51:22 +0000	5,5273000000	-0,013
Mon, 15 Aug 2016 09:23:06 +0000	5,5403000000	-0,0061
Sat, 13 Aug 2016 06:43:23 +0000	5,5464000000	-0,0839
Wed, 20 Jul 2016 08:12:55 +0000	5,6303000000	+0,0206
Sun, 17 Jul 2016 22:53:27 +0000	5,6097000000	+0,0467
Fri, 15 Jul 2016 12:52:16 +0000	5,5630000000	-0,0105
Thu, 14 Jul 2016 07:35:51 +0000	5,5735000000	+0,003
Tue, 12 Jul 2016 09:55:05 +0000	5,5705000000	-0,0276
Thu, 07 Jul 2016 20:05:43 +0000	5,5981000000	+0,044
Sat, 02 Jul 2016 20:47:29 +0000	5,5541000000	+0,1112
Thu, 23 Jun 2016 16:42:33 +0000	5,4429000000	-0,0407
Sun, 19 Jun 2016 06:41:56 +0000	5,4836000000	0
Sat, 18 Jun 2016 16:58:23 +0000	5,4836000000	-0,0392
Tue, 14 Jun 2016 20:44:30 +0000	5,5228000000	+0,0402
Tue, 14 Jun 2016 00:25:07 +0000	5,4826000000	+0,0558
Thu, 09 Jun 2016 00:16:15 +0000	5,4268000000	-0,0256
Tue, 07 Jun 2016 16:05:25 +0000	5,4524000000	-0,0764
Fri, 27 May 2016 00:53:30 +0000	5,5288000000	+0,0145
Sat, 21 May 2016 10:07:11 +0000	5,5143000000	0
Sat, 21 May 2016 00:10:49 +0000	5,5143000000	-0,0125
Thu, 19 May 2016 14:54:50 +0000	5,5268000000	+0,0382
Wed, 18 May 2016 18:41:08 +0000	5,4886000000	+0,0297
Tue, 17 May 2016 15:20:18 +0000	5,4589000000	-0,0136
Mon, 16 May 2016 22:20:49 +0000	5,4725000000	-0,001
Sun, 15 May 2016 23:55:56 +0000	5,4735000000	+0,0568
Thu, 12 May 2016 01:07:16 +0000	5,4167000000	-0,0211
Tue, 10 May 2016 02:36:30 +0000	5,4378000000	+0,001
Mon, 09 May 2016 18:40:46 +0000	5,4368000000	+0,007
Sat, 07 May 2016 20:56:15 +0000	5,4298000000	-0,0477
Mon, 02 May 2016 03:13:43 +0000	5,4775000000	-0,0358
Sun, 01 May 2016 16:47:47 +0000	5,5133000000	+0,0429
Tue, 26 Apr 2016 13:14:07 +0000	5,4704000000	-0,0402
Sun, 24 Apr 2016 05:44:41 +0000	5,5106000000	0
Sat, 23 Apr 2016 13:08:35 +0000	5,5106000000	+0,0291
Fri, 22 Apr 2016 01:06:34 +0000	5,4815000000	+0,0045
Wed, 20 Apr 2016 22:20:39 +0000	5,4770000000	-0,0106
Sun, 17 Apr 2016 11:19:59 +0000	5,4876000000	0
Sat, 16 Apr 2016 07:17:27 +0000	5,4876000000	-0,011
Fri, 15 Apr 2016 01:50:36 +0000	5,4986000000	+0,0115
Wed, 13 Apr 2016 16:17:07 +0000	5,4871000000	+0,0729
Tue, 12 Apr 2016 08:12:41 +0000	5,4142000000	-0,0181
Sat, 09 Apr 2016 09:21:37 +0000	5,4323000000	-0,0075
Thu, 07 Apr 2016 17:36:34 +0000	5,4398000000	+0,004
Mon, 04 Apr 2016 16:57:15 +0000	5,4358000000	-0,0181
Sat, 02 Apr 2016 22:09:21 +0000	5,4539000000	-3,2088
Tue, 29 Mar 2016 16:26:57 +0000	8,6627000000	+0,0582
Sun, 20 Mar 2016 20:43:36 +0000	8,6045000000	0
Sat, 19 Mar 2016 03:11:19 +0000	8,6045000000	+0,0134
Fri, 18 Mar 2016 14:54:01 +0000	8,5911000000	-0,0102
Fri, 18 Mar 2016 10:46:44 +0000	8,6013000000	-0,1544
Wed, 16 Mar 2016 22:20:54 +0000	8,7557000000	+0,0496
Sun, 13 Mar 2016 19:24:50 +0000	8,7061000000	0
Sun, 13 Mar 2016 01:10:11 +0000	8,7061000000	-0,1086
Mon, 07 Mar 2016 04:51:16 +0000	8,8147000000	0
Sat, 05 Mar 2016 21:10:03 +0000	8,8147000000	-0,1229
Wed, 02 Mar 2016 12:51:14 +0000	8,9376000000	+0,0473
Sun, 28 Feb 2016 12:45:40 +0000	8,8903000000	+0,074
Wed, 24 Feb 2016 09:37:16 +0000	8,8163000000	+0,0079
Tue, 23 Feb 2016 21:06:58 +0000	8,8084000000	+0,0842
Mon, 22 Feb 2016 07:11:24 +0000	8,7242000000	+0,0118
Sun, 21 Feb 2016 08:21:29 +0000	8,7124000000	-0,0275
Thu, 18 Feb 2016 20:38:20 +0000	8,7399000000	+0,0299
Thu, 18 Feb 2016 02:06:40 +0000	8,7100000000	-0,0174
Wed, 17 Feb 2016 10:08:34 +0000	8,7274000000	+0,03
Mon, 15 Feb 2016 18:55:34 +0000	8,6974000000	+0,0803
Sun, 14 Feb 2016 07:55:48 +0000	8,6171000000	+0,0331
Fri, 12 Feb 2016 04:37:55 +0000	8,5840000000	+0,0167
Thu, 11 Feb 2016 12:14:57 +0000	8,5673000000	-0,0269
Thu, 11 Feb 2016 00:47:23 +0000	8,5942000000	-0,1008
Sun, 07 Feb 2016 04:38:54 +0000	8,6950000000	0
Sat, 06 Feb 2016 13:48:26 +0000	8,6950000000	-0,2567
Mon, 01 Feb 2016 00:10:21 +0000	8,9517000000	+0,07
Wed, 20 Jan 2016 14:42:01 +0000	8,8817000000	-0,0228
Tue, 19 Jan 2016 04:59:59 +0000	8,9045000000	+0,0189
Sun, 17 Jan 2016 21:12:05 +0000	8,8856000000	-0,0472
Wed, 13 Jan 2016 19:52:42 +0000	8,9328000000	-0,0166
Tue, 12 Jan 2016 17:53:44 +0000	8,9494000000	+0,0189
Thu, 07 Jan 2016 14:51:31 +0000	8,9305000000	-0,0189
Thu, 07 Jan 2016 11:41:22 +0000	8,9494000000	-0,0047
Mon, 04 Jan 2016 21:34:48 +0000	8,9541000000	+0,048
Sun, 03 Jan 2016 20:26:06 +0000	8,9061000000	0
Sat, 02 Jan 2016 21:33:57 +0000	8,9061000000	0
Fri, 01 Jan 2016 07:44:25 +0000	8,9061000000	0
Fri, 01 Jan 2016 00:12:22 +0000	8,9061000000	+0,0693
Mon, 28 Dec 2015 13:29:08 +0000	8,8368000000	-0,1047
Fri, 18 Dec 2015 17:35:08 +0000	8,9415000000	+0,0173
Thu, 17 Dec 2015 09:42:07 +0000	8,9242000000	+0,0544
Wed, 16 Dec 2015 15:01:13 +0000	8,8698000000	+0,048
Mon, 14 Dec 2015 22:18:40 +0000	8,8218000000	-0,0024
Sat, 12 Dec 2015 17:16:48 +0000	8,8242000000	-0,0827
Tue, 08 Dec 2015 20:13:45 +0000	8,9069000000	+0,0308
Sat, 05 Dec 2015 00:47:20 +0000	8,8761000000	-0,2323
Sun, 22 Nov 2015 12:32:53 +0000	9,1084000000	0
Sat, 21 Nov 2015 13:32:53 +0000	9,1084000000	+0,059
Fri, 20 Nov 2015 08:06:04 +0000	9,0494000000	-0,0312
Wed, 18 Nov 2015 10:17:00 +0000	9,0806000000	-0,0137
Tue, 17 Nov 2015 21:39:46 +0000	9,0943000000	+0,0563
Mon, 16 Nov 2015 09:18:39 +0000	9,0380000000	+0,2343
Sun, 01 Nov 2015 11:49:39 +0000	8,8037000000	+0,0339
Wed, 28 Oct 2015 10:45:56 +0000	8,7698000000	+0,0023
Tue, 27 Oct 2015 08:39:59 +0000	8,7675000000	+0,1977
Sun, 25 Oct 2015 18:28:56 +0000	8,5698000000	0
Fri, 23 Oct 2015 21:23:18 +0000	8,5698000000	+0,0456
Mon, 12 Oct 2015 16:37:13 +0000	8,5242000000	0
Sat, 10 Oct 2015 16:20:25 +0000	8,5242000000	-0,0811
Thu, 08 Oct 2015 12:22:50 +0000	8,6053000000	-0,085
Tue, 06 Oct 2015 05:07:33 +0000	8,6903000000	+0,1047
Sun, 04 Oct 2015 11:23:54 +0000	8,5856000000	-0,0307
Mon, 28 Sep 2015 04:34:13 +0000	8,6163000000	0
Sun, 27 Sep 2015 08:34:27 +0000	8,6163000000	0
Fri, 25 Sep 2015 20:30:29 +0000	8,6163000000	+0,126
Mon, 21 Sep 2015 01:35:15 +0000	8,4903000000	0
Sat, 19 Sep 2015 18:28:52 +0000	8,4903000000	-0,0803
Thu, 17 Sep 2015 16:06:45 +0000	8,5706000000	-0,0079
Tue, 15 Sep 2015 13:30:54 +0000	8,5785000000	-0,1189
Tue, 08 Sep 2015 13:56:23 +0000	8,6974000000	0
Mon, 07 Sep 2015 15:32:25 +0000	8,6974000000	-0,0165
Fri, 04 Sep 2015 03:40:48 +0000	8,7139000000	+0,0913
Thu, 03 Sep 2015 04:53:08 +0000	8,6226000000	+0,0418
Thu, 27 Aug 2015 11:40:46 +0000	8,5808000000	+0,0889
Wed, 26 Aug 2015 00:58:10 +0000	8,4919000000	-0,1007
Fri, 21 Aug 2015 11:14:52 +0000	8,5926000000	-0,17
Wed, 19 Aug 2015 07:14:27 +0000	8,7626000000	-0,0923
Mon, 10 Aug 2015 13:29:45 +0000	8,8549000000	-0,018
Fri, 07 Aug 2015 00:37:07 +0000	8,8729000000	-0,0111
Thu, 06 Aug 2015 02:10:29 +0000	8,8840000000	+0,0138
Fri, 31 Jul 2015 07:26:38 +0000	8,8702000000	+0,1271
Mon, 27 Jul 2015 08:38:46 +0000	8,7431000000	-0,0842
Sat, 25 Jul 2015 09:56:16 +0000	8,8273000000	+0,0275
Wed, 15 Jul 2015 10:48:55 +0000	8,7998000000	+0,0292
Mon, 06 Jul 2015 07:35:31 +0000	8,7706000000	+0,0331
Sat, 04 Jul 2015 12:22:10 +0000	8,7375000000	-0,0213
Thu, 02 Jul 2015 03:28:05 +0000	8,7588000000	+0,0472
Sat, 27 Jun 2015 02:16:19 +0000	8,7116000000	+0,0268
Tue, 23 Jun 2015 22:51:48 +0000	8,6848000000	+0,0795
Sat, 13 Jun 2015 19:09:52 +0000	8,6053000000	+0,0118
Tue, 09 Jun 2015 23:22:22 +0000	8,5935000000	-0,1322
Mon, 08 Jun 2015 03:39:14 +0000	8,7257000000	0
Sat, 06 Jun 2015 06:39:53 +0000	8,7257000000	+0,1204
Fri, 05 Jun 2015 01:11:55 +0000	8,6053000000	+10
Thu, 04 Jun 2015 03:44:29 +0000	8,6052000000	-0,3269
Wed, 27 May 2015 15:02:44 +0000	8,9321000000	+0,0252
Tue, 26 May 2015 10:24:37 +0000	8,9069000000	+0,4347
Mon, 18 May 2015 01:01:08 +0000	8,4722000000	0
Sat, 16 May 2015 08:08:05 +0000	8,4722000000	-0,1764
Sun, 10 May 2015 02:02:59 +0000	8,6486000000	+0,1095
Thu, 07 May 2015 09:59:13 +0000	8,5391000000	-0,3788
Sat, 25 Apr 2015 18:30:47 +0000	8,9179000000	-0,0866
Fri, 17 Apr 2015 06:34:21 +0000	9,0045000000	-0,0717
Fri, 10 Apr 2015 18:13:10 +0000	9,0762000000	+0,189
Wed, 25 Mar 2015 08:00:37 +0000	8,8872000000	-0,037
Mon, 23 Mar 2015 13:02:28 +0000	8,9242000000	-0,0779
Sat, 21 Mar 2015 02:37:39 +0000	9,0021000000	-0,074
Thu, 19 Mar 2015 14:21:46 +0000	9,0761000000	-0,0607
Wed, 18 Mar 2015 04:25:30 +0000	9,1368000000	-0,0583
Mon, 16 Mar 2015 13:44:13 +0000	9,1951000000	+0,063
Fri, 13 Mar 2015 06:17:46 +0000	9,1321000000	0
Thu, 12 Mar 2015 19:46:01 +0000	9,1321000000	-0,0322
Wed, 11 Mar 2015 14:30:20 +0000	9,1643000000	+0,3897
Thu, 05 Mar 2015 23:16:29 +0000	8,7746000000	+0,2804
Sat, 14 Feb 2015 17:22:18 +0000	8,4942000000	-0,0386
Tue, 27 Jan 2015 19:37:31 +0000	8,5328000000	+0,2457
Fri, 16 Jan 2015 00:59:32 +0000	8,2871000000	+0,0464
Wed, 14 Jan 2015 22:26:52 +0000	8,2407000000	+0,2709
Sat, 10 Jan 2015 23:24:21 +0000	7,9698000000	0
Tue, 06 Jan 2015 11:15:13 +0000	7,9698000000	+0,215
Wed, 17 Dec 2014 03:22:18 +0000	7,7548000000	-0,0851
Thu, 11 Dec 2014 05:48:06 +0000	7,8399000000	-0,0133
Sat, 06 Dec 2014 04:20:08 +0000	7,8532000000	-0,0026
Thu, 27 Nov 2014 15:11:00 +0000	7,8558000000	-0,0477
Sun, 16 Nov 2014 23:41:35 +0000	7,9035000000	+0,0078
Sat, 15 Nov 2014 12:48:50 +0000	7,8957000000	+0,0335
Mon, 10 Nov 2014 20:24:22 +0000	7,8622000000	-0,0485
Fri, 07 Nov 2014 21:35:42 +0000	7,9107000000	+0,1746
Sun, 26 Oct 2014 07:49:36 +0000	7,7361000000	-0,0076
Thu, 23 Oct 2014 05:42:15 +0000	7,7437000000	+0,013
Tue, 14 Oct 2014 17:21:38 +0000	7,7307000000	-0,0209
Tue, 14 Oct 2014 10:28:02 +0000	7,7516000000	-0,0207
Fri, 03 Oct 2014 19:29:08 +0000	7,7723000000	+0,3333
Tue, 02 Sep 2014 05:33:42 +0000	7,4390000000	+0,027
Sun, 31 Aug 2014 21:13:17 +0000	7,4120000000	-0,0072
Fri, 29 Aug 2014 20:00:46 +0000	7,4192000000	+0,0215
Mon, 25 Aug 2014 15:00:31 +0000	7,3977000000	+0,0715
Tue, 19 Aug 2014 14:32:30 +0000	7,3262000000	+0,0199
Fri, 08 Aug 2014 01:14:27 +0000	7,3063000000	+0,0127
Tue, 05 Aug 2014 08:35:20 +0000	7,2936000000	+0,0711
Sun, 03 Aug 2014 13:09:52 +0000	7,2225000000	-0,0044
Mon, 28 Jul 2014 10:59:32 +0000	7,2269000000	0
Wed, 23 Jul 2014 05:32:11 +0000	7,2269000000	0
Sun, 20 Jul 2014 14:11:41 +0000	7,2269000000	0
Sun, 20 Jul 2014 03:50:48 +0000	7,2269000000	+0,0159
Fri, 27 Jun 2014 04:12:10 +0000	7,2110000000	+0,0104
Wed, 25 Jun 2014 04:30:18 +0000	7,2006000000	+0,1481
Tue, 06 May 2014 06:39:22 +0000	7,0525000000	-0,0429
Thu, 10 Apr 2014 04:02:39 +0000	7,0954000000	-0,0278
Sat, 29 Mar 2014 06:31:00 +0000	7,1232000000	+0,004
Fri, 21 Mar 2014 02:06:19 +0000	7,1192000000	+0,0691
Fri, 07 Mar 2014 22:16:21 +0000	7,0501000000	-0,0509
Sun, 02 Mar 2014 21:44:09 +0000	7,1010000000	-0,0548
Tue, 18 Feb 2014 01:35:03 +0000	7,1558000000	-0,0286
Mon, 10 Feb 2014 16:13:19 +0000	7,1844000000	-0,0048
Mon, 10 Feb 2014 12:49:05 +0000	7,1892000000	+0,0286
Mon, 13 Jan 2014 15:11:22 +0000	7,1606000000	+0,0008
Sun, 05 Jan 2014 14:22:51 +0000	7,1598000000	+0,008
Tue, 24 Dec 2013 09:52:16 +0000	7,1518000000	+0,0246
Wed, 18 Dec 2013 01:06:03 +0000	7,1272000000	-0,1041
Sat, 30 Nov 2013 07:39:57 +0000	7,2313000000	+0,08810255
Mon, 21 Oct 2013 10:10:43 +0000	7,1431974500	-0,06675582
Wed, 09 Oct 2013 10:34:04 +0000	7,2099532700	+0,01045157
Sat, 05 Oct 2013 05:59:17 +0000	7,1995017000	-0,03177503
Tue, 24 Sep 2013 07:21:12 +0000	7,2312767300	-0,08724418
Sun, 22 Sep 2013 09:44:51 +0000	7,3185209100	-0,00978637
Mon, 26 Aug 2013 12:05:22 +0000	7,3283072800	-0,00067589
Wed, 21 Aug 2013 22:47:21 +0000	7,3289831700	-0,0565366
Sat, 10 Aug 2013 14:01:45 +0000	7,3855197700	-0,12778804
Thu, 18 Jul 2013 01:22:21 +0000	7,5133078100	0
Mon, 15 Jul 2013 09:15:38 +0000	7,5133078100	-0,10334128
Tue, 09 Jul 2013 15:42:31 +0000	7,6166490900	+0,13270673
Wed, 03 Jul 2013 18:50:03 +0000	7,4839423600	+0,01828095
Thu, 27 Jun 2013 09:54:19 +0000	7,4656614100	+0,06742102
Fri, 21 Jun 2013 09:51:37 +0000	7,3982403900	+0,07971948
Wed, 19 Jun 2013 20:59:02 +0000	7,3185209100	-0,03181671
Tue, 18 Jun 2013 21:38:30 +0000	7,3503376200	-0,05583229
Sat, 08 Jun 2013 09:39:06 +0000	7,4061699100	-0,12315546
Fri, 17 May 2013 02:44:44 +0000	7,5293253700	+0,03585562
Mon, 29 Apr 2013 20:09:37 +0000	7,4934697500	-0,0716959
Wed, 10 Apr 2013 14:30:01 +0000	7,5651656500	0
Tue, 09 Apr 2013 03:11:56 +0000	7,5651656500	0
Sun, 07 Apr 2013 02:56:31 +0000	7,5651656500	-0,0079307
Sat, 23 Mar 2013 23:48:08 +0000	7,5730963500	+0,02410096
Wed, 20 Mar 2013 02:33:23 +0000	7,5489953900	+0,06505303
Sun, 24 Feb 2013 16:37:29 +0000	7,4839423600	0
Thu, 21 Feb 2013 18:13:23 +0000	7,4839423600	0
Sat, 16 Feb 2013 04:50:39 +0000	7,4839423600	0
Thu, 14 Feb 2013 15:27:04 +0000	7,4839423600	+0,00937088
Wed, 13 Feb 2013 23:41:22 +0000	7,4745714800	0
Tue, 12 Feb 2013 12:48:14 +0000	7,4745714800	0
Tue, 12 Feb 2013 05:24:03 +0000	7,4745714800	-3,49034662
Sun, 10 Feb 2013 12:29:13 +0000	10,9649181000	0
Tue, 05 Feb 2013 06:37:48 +0000	10,9649181000	0
Mon, 28 Jan 2013 20:12:10 +0000	10,9649181000	0
Sun, 27 Jan 2013 14:37:06 +0000	10,9649181000	0
Sun, 13 Jan 2013 04:25:21 +0000	10,9649181000	-0,0258777
Fri, 28 Dec 2012 16:17:54 +0000	10,9907958000	0
Thu, 20 Dec 2012 15:21:29 +0000	10,9907958000	0
Sat, 15 Dec 2012 07:12:57 +0000	10,9907958000	-0,0348683
Tue, 11 Dec 2012 01:50:01 +0000	11,0256641000	0

Обратите внимание, что информация об обменного курса VEF в MKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:07:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Македонская denar

Примечание: График курса обмена валют Венесуэльский Боливар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Македонская denar в течение 1786 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.