Обменный курс на сегодня для VEF/MUR является VEF за MUR, это означает, что с 100 Венесуэльский Боливар можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или MUR.

VEF в MUR обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 17:09:24 +0000	0,0003000000	-0,0002
Tue, 24 Apr 2018 23:42:18 +0000	0,0005000000	-0,0001
Thu, 19 Apr 2018 05:52:41 +0000	0,0006000000	-3,3879
Mon, 23 Oct 2017 17:15:59 +0000	3,3885000000	-0,005
Wed, 18 Oct 2017 21:24:50 +0000	3,3935000000	-0,002
Tue, 17 Oct 2017 09:17:02 +0000	3,3955000000	+0,002
Tue, 17 Oct 2017 05:59:29 +0000	3,3935000000	+0,005
Mon, 16 Oct 2017 00:54:35 +0000	3,3885000000	0
Sun, 15 Oct 2017 11:06:41 +0000	3,3885000000	0
Sat, 14 Oct 2017 04:15:20 +0000	3,3885000000	+0,1152
Fri, 06 Oct 2017 03:52:28 +0000	3,2733000000	-0,1182
Sat, 30 Sep 2017 07:23:26 +0000	3,3915000000	+0,0281
Wed, 27 Sep 2017 09:24:43 +0000	3,3634000000	+0,0264
Fri, 15 Sep 2017 19:22:50 +0000	3,3370000000	+0,0085
Thu, 14 Sep 2017 16:48:53 +0000	3,3285000000	+0,007
Wed, 13 Sep 2017 19:09:31 +0000	3,3215000000	-0,0065
Wed, 13 Sep 2017 10:40:27 +0000	3,3280000000	+0,0482
Tue, 12 Sep 2017 15:32:44 +0000	3,2798000000	+0,0138
Sat, 09 Sep 2017 03:33:36 +0000	3,2660000000	-0,004
Thu, 07 Sep 2017 02:05:37 +0000	3,2700000000	-0,0054
Wed, 06 Sep 2017 13:04:21 +0000	3,2754000000	+0,0129
Fri, 01 Sep 2017 21:19:45 +0000	3,2625000000	+0,0213
Wed, 30 Aug 2017 17:05:06 +0000	3,2412000000	-0,0788
Sun, 27 Aug 2017 02:10:43 +0000	3,3200000000	+0,0964
Tue, 22 Aug 2017 21:10:22 +0000	3,2236000000	-0,0249
Mon, 21 Aug 2017 10:47:42 +0000	3,2485000000	+0,0107
Sat, 19 Aug 2017 16:54:37 +0000	3,2378000000	-0,0014
Fri, 18 Aug 2017 19:41:36 +0000	3,2392000000	-0,0192
Tue, 15 Aug 2017 16:55:46 +0000	3,2584000000	-0,0072
Mon, 14 Aug 2017 18:48:38 +0000	3,2656000000	-0,001
Thu, 10 Aug 2017 22:36:53 +0000	3,2666000000	+0,008
Thu, 10 Aug 2017 13:16:33 +0000	3,2586000000	-0,0203
Thu, 03 Aug 2017 23:37:15 +0000	3,2789000000	+0,0011
Mon, 31 Jul 2017 17:26:54 +0000	3,2778000000	-0,0147
Mon, 31 Jul 2017 06:18:26 +0000	3,2925000000	-0,0119
Sun, 30 Jul 2017 04:22:25 +0000	3,3044000000	0
Sat, 29 Jul 2017 21:04:10 +0000	3,3044000000	-0,0072
Fri, 28 Jul 2017 15:37:24 +0000	3,3116000000	-0,0049
Fri, 28 Jul 2017 12:34:21 +0000	3,3165000000	+0,0288
Thu, 27 Jul 2017 12:05:11 +0000	3,2877000000	-0,0905
Mon, 24 Jul 2017 13:37:13 +0000	3,3782000000	+0,0586
Sat, 22 Jul 2017 04:33:09 +0000	3,3196000000	-0,1105
Mon, 17 Jul 2017 20:24:16 +0000	3,4301000000	+0,005
Mon, 17 Jul 2017 13:10:46 +0000	3,4251000000	-0,015
Sun, 16 Jul 2017 12:48:29 +0000	3,4401000000	-0,0131
Sun, 09 Jul 2017 19:43:52 +0000	3,4532000000	0
Sat, 08 Jul 2017 02:19:49 +0000	3,4532000000	+0,0463
Thu, 06 Jul 2017 09:17:50 +0000	3,4069000000	+0,0089
Thu, 29 Jun 2017 17:43:09 +0000	3,3980000000	-0,0772
Thu, 29 Jun 2017 02:46:03 +0000	3,4752000000	-0,014
Sat, 24 Jun 2017 00:22:41 +0000	3,4892000000	0
Fri, 23 Jun 2017 09:37:05 +0000	3,4892000000	+0,006
Fri, 23 Jun 2017 01:05:04 +0000	3,4832000000	+0,0096
Wed, 21 Jun 2017 13:11:37 +0000	3,4736000000	-0,0116
Tue, 20 Jun 2017 01:17:38 +0000	3,4852000000	+0,005
Mon, 19 Jun 2017 08:23:43 +0000	3,4802000000	-0,005
Mon, 19 Jun 2017 02:46:55 +0000	3,4852000000	+0,004
Thu, 15 Jun 2017 20:19:49 +0000	3,4812000000	-0,009
Wed, 14 Jun 2017 23:35:59 +0000	3,4902000000	0
Wed, 14 Jun 2017 19:55:55 +0000	3,4902000000	+0,011
Tue, 13 Jun 2017 00:59:44 +0000	3,4792000000	+0,0075
Sat, 10 Jun 2017 16:22:35 +0000	3,4717000000	-0,003
Tue, 06 Jun 2017 14:21:33 +0000	3,4747000000	+0,0467
Sun, 04 Jun 2017 12:55:06 +0000	3,4280000000	0
Sat, 03 Jun 2017 04:19:47 +0000	3,4280000000	-0,0288
Fri, 02 Jun 2017 13:52:10 +0000	3,4568000000	+0,0337
Thu, 01 Jun 2017 21:26:46 +0000	3,4231000000	-0,0001
Wed, 31 May 2017 05:27:16 +0000	3,4232000000	-0,0059
Sun, 28 May 2017 02:25:55 +0000	3,4291000000	0
Sat, 27 May 2017 03:00:33 +0000	3,4291000000	-0,0601
Wed, 24 May 2017 05:38:37 +0000	3,4892000000	+0,026
Tue, 23 May 2017 19:57:03 +0000	3,4632000000	-0,025
Tue, 23 May 2017 13:06:51 +0000	3,4882000000	-0,0048
Fri, 19 May 2017 15:13:40 +0000	3,4930000000	+0,0572
Wed, 17 May 2017 11:37:27 +0000	3,4358000000	-0,0594
Tue, 16 May 2017 07:04:41 +0000	3,4952000000	+0,053
Mon, 15 May 2017 19:21:38 +0000	3,4422000000	-0,0691
Sun, 14 May 2017 12:37:22 +0000	3,5113000000	+0,0929
Sun, 07 May 2017 19:35:35 +0000	3,4184000000	-0,0506
Tue, 02 May 2017 17:13:45 +0000	3,4690000000	-0,0077
Tue, 02 May 2017 02:11:02 +0000	3,4767000000	+0,0548
Sat, 29 Apr 2017 08:36:34 +0000	3,4219000000	0
Sat, 29 Apr 2017 03:01:48 +0000	3,4219000000	-0,0627
Tue, 25 Apr 2017 15:43:25 +0000	3,4846000000	-0,0427
Sun, 23 Apr 2017 21:46:50 +0000	3,5273000000	0
Sun, 23 Apr 2017 08:21:43 +0000	3,5273000000	+0,0453
Fri, 21 Apr 2017 04:37:59 +0000	3,4820000000	-0,0012
Wed, 19 Apr 2017 05:10:08 +0000	3,4832000000	-0,0032
Thu, 13 Apr 2017 20:38:13 +0000	3,4864000000	-0,0075
Wed, 12 Apr 2017 16:15:01 +0000	3,4939000000	-0,0215
Tue, 11 Apr 2017 16:00:01 +0000	3,5154000000	-0,0459
Mon, 10 Apr 2017 23:16:33 +0000	3,5613000000	+0,0268
Fri, 07 Apr 2017 09:44:10 +0000	3,5345000000	+0,001
Wed, 05 Apr 2017 19:20:33 +0000	3,5335000000	+0,0032
Wed, 05 Apr 2017 09:44:20 +0000	3,5303000000	+0,005
Tue, 04 Apr 2017 15:54:15 +0000	3,5253000000	+0,0038
Sat, 01 Apr 2017 11:05:45 +0000	3,5215000000	-0,017
Mon, 27 Mar 2017 22:40:26 +0000	3,5385000000	+0,0042
Sun, 26 Mar 2017 14:36:57 +0000	3,5343000000	0
Sat, 25 Mar 2017 17:46:42 +0000	3,5343000000	-0,006
Thu, 23 Mar 2017 06:37:56 +0000	3,5403000000	-0,002
Sat, 18 Mar 2017 18:14:11 +0000	3,5423000000	0
Sat, 18 Mar 2017 11:31:29 +0000	3,5423000000	-0,0042
Thu, 16 Mar 2017 20:27:12 +0000	3,5465000000	+0,0047
Thu, 16 Mar 2017 01:28:45 +0000	3,5418000000	-0,005
Tue, 14 Mar 2017 18:42:48 +0000	3,5468000000	-0,0035
Tue, 14 Mar 2017 10:34:42 +0000	3,5503000000	-0,007
Sat, 11 Mar 2017 18:31:59 +0000	3,5573000000	-0,0012
Thu, 09 Mar 2017 18:27:49 +0000	3,5585000000	+0,0032
Wed, 08 Mar 2017 23:24:07 +0000	3,5553000000	+0,0008
Wed, 08 Mar 2017 07:35:47 +0000	3,5545000000	+0,0022
Fri, 03 Mar 2017 00:29:30 +0000	3,5523000000	-0,003
Thu, 02 Mar 2017 03:51:42 +0000	3,5553000000	-0,0012
Wed, 01 Mar 2017 17:29:54 +0000	3,5565000000	-0,0078
Wed, 01 Mar 2017 12:14:48 +0000	3,5643000000	+0,006
Tue, 28 Feb 2017 14:14:15 +0000	3,5583000000	+0,0068
Sun, 26 Feb 2017 19:40:46 +0000	3,5515000000	+0,0047
Mon, 20 Feb 2017 23:11:42 +0000	3,5468000000	-0,0135
Thu, 16 Feb 2017 11:11:38 +0000	3,5603000000	+0,003
Mon, 13 Feb 2017 21:45:50 +0000	3,5573000000	-0,0082
Sun, 29 Jan 2017 15:59:03 +0000	3,5655000000	0
Sun, 29 Jan 2017 02:35:25 +0000	3,5655000000	0
Sat, 28 Jan 2017 10:13:09 +0000	3,5655000000	+0,0017
Fri, 27 Jan 2017 19:19:54 +0000	3,5638000000	-0,0027
Fri, 27 Jan 2017 14:25:24 +0000	3,5665000000	-0,0446
Thu, 19 Jan 2017 10:27:35 +0000	3,6111000000	-0,1353
Wed, 18 Jan 2017 04:35:26 +0000	3,7464000000	+0,1473
Wed, 11 Jan 2017 10:26:31 +0000	3,5991000000	-0,0001
Tue, 10 Jan 2017 16:17:09 +0000	3,5992000000	+0,0051
Tue, 10 Jan 2017 05:12:14 +0000	3,5941000000	-0,007
Sun, 08 Jan 2017 08:09:00 +0000	3,6011000000	+0,005
Thu, 05 Jan 2017 19:12:36 +0000	3,5961000000	-0,027
Thu, 05 Jan 2017 09:44:56 +0000	3,6231000000	-0,007
Wed, 04 Jan 2017 08:56:33 +0000	3,6301000000	+0,037
Wed, 04 Jan 2017 01:03:24 +0000	3,5931000000	+0,0041
Sun, 25 Dec 2016 04:39:47 +0000	3,5890000000	0
Fri, 23 Dec 2016 16:21:00 +0000	3,5890000000	-0,0101
Thu, 22 Dec 2016 05:18:47 +0000	3,5991000000	-0,016
Mon, 19 Dec 2016 09:30:05 +0000	3,6151000000	+0,019
Mon, 19 Dec 2016 01:48:57 +0000	3,5961000000	+0,002
Sat, 10 Dec 2016 23:11:20 +0000	3,5941000000	-0,0091
Thu, 08 Dec 2016 18:05:59 +0000	3,6032000000	-0,0159
Fri, 02 Dec 2016 12:12:59 +0000	3,6191000000	+0,0261
Wed, 30 Nov 2016 17:43:47 +0000	3,5930000000	+0,004
Sun, 27 Nov 2016 18:30:54 +0000	3,5890000000	-0,0146
Sun, 27 Nov 2016 06:13:13 +0000	3,6036000000	0
Sat, 26 Nov 2016 20:40:15 +0000	3,6036000000	+0,0297
Thu, 24 Nov 2016 15:20:12 +0000	3,5739000000	-0,0101
Thu, 17 Nov 2016 09:10:47 +0000	3,5840000000	+0,0171
Wed, 09 Nov 2016 06:38:38 +0000	3,5669000000	-0,005
Sat, 05 Nov 2016 13:54:22 +0000	3,5719000000	-0,0193
Fri, 04 Nov 2016 10:11:32 +0000	3,5912000000	+0,0072
Sun, 30 Oct 2016 14:35:01 +0000	3,5840000000	0
Fri, 28 Oct 2016 15:33:31 +0000	3,5840000000	+0,017
Tue, 25 Oct 2016 20:35:28 +0000	3,5670000000	+0,0031
Fri, 21 Oct 2016 20:25:48 +0000	3,5639000000	+0,002
Thu, 13 Oct 2016 11:30:17 +0000	3,5619000000	-0,002
Thu, 13 Oct 2016 00:14:47 +0000	3,5639000000	+0,0271
Sat, 08 Oct 2016 20:58:18 +0000	3,5368000000	+0,0059
Thu, 06 Oct 2016 22:27:58 +0000	3,5309000000	+0,002
Wed, 28 Sep 2016 18:25:11 +0000	3,5289000000	+0,002
Mon, 19 Sep 2016 01:23:14 +0000	3,5269000000	+0,013
Wed, 14 Sep 2016 04:09:54 +0000	3,5139000000	-0,0021
Fri, 09 Sep 2016 20:29:44 +0000	3,5160000000	+0,0021
Fri, 09 Sep 2016 02:04:28 +0000	3,5139000000	0
Thu, 08 Sep 2016 22:27:39 +0000	3,5139000000	-0,0099
Tue, 06 Sep 2016 21:53:46 +0000	3,5238000000	-0,0052
Mon, 05 Sep 2016 18:49:44 +0000	3,5290000000	+0,0152
Sun, 04 Sep 2016 13:22:42 +0000	3,5138000000	+0,0151
Fri, 26 Aug 2016 12:44:31 +0000	3,4987000000	-0,0071
Thu, 18 Aug 2016 19:11:06 +0000	3,5058000000	-0,0181
Tue, 16 Aug 2016 04:51:25 +0000	3,5239000000	+10
Mon, 15 Aug 2016 09:23:16 +0000	3,5238000000	0
Tue, 09 Aug 2016 19:54:22 +0000	3,5238000000	+0,005
Sat, 06 Aug 2016 22:56:47 +0000	3,5188000000	-0,0161
Sun, 31 Jul 2016 16:12:38 +0000	3,5349000000	-0,009
Sat, 23 Jul 2016 18:26:01 +0000	3,5439000000	-0,0051
Wed, 20 Jul 2016 08:13:20 +0000	3,5490000000	+0,0152
Sun, 17 Jul 2016 23:02:19 +0000	3,5338000000	0
Sat, 16 Jul 2016 02:40:57 +0000	3,5338000000	+0,0017
Fri, 15 Jul 2016 12:52:23 +0000	3,5321000000	-0,0047
Mon, 11 Jul 2016 04:57:48 +0000	3,5368000000	-0,0171
Mon, 04 Jul 2016 21:17:47 +0000	3,5539000000	0
Sun, 03 Jul 2016 07:21:56 +0000	3,5539000000	-0,0159
Tue, 28 Jun 2016 13:10:54 +0000	3,5698000000	-0,0101
Mon, 27 Jun 2016 15:08:31 +0000	3,5799000000	+0,0186
Sun, 26 Jun 2016 20:51:22 +0000	3,5613000000	-0,0029
Sat, 18 Jun 2016 16:58:31 +0000	3,5642000000	+0,0064
Wed, 15 Jun 2016 22:48:28 +0000	3,5578000000	+0,003
Thu, 09 Jun 2016 23:58:33 +0000	3,5548000000	-0,014
Wed, 01 Jun 2016 12:42:55 +0000	3,5688000000	+0,0261
Mon, 30 May 2016 14:11:55 +0000	3,5427000000	-0,0181
Fri, 27 May 2016 00:53:32 +0000	3,5608000000	+0,0095
Wed, 25 May 2016 11:49:01 +0000	3,5513000000	-0,0001
Sat, 21 May 2016 00:10:52 +0000	3,5514000000	+0,0218
Thu, 19 May 2016 18:11:44 +0000	3,5296000000	-0,0151
Thu, 19 May 2016 14:55:00 +0000	3,5447000000	+0,0246
Tue, 17 May 2016 10:40:59 +0000	3,5201000000	-0,0105
Sun, 15 May 2016 20:35:14 +0000	3,5306000000	0
Sat, 14 May 2016 09:27:02 +0000	3,5306000000	10
Fri, 13 May 2016 21:27:18 +0000	3,5307000000	+0,0061
Fri, 13 May 2016 02:06:40 +0000	3,5246000000	+0,011
Thu, 12 May 2016 09:02:23 +0000	3,5136000000	-0,0118
Mon, 09 May 2016 18:40:50 +0000	3,5254000000	+0,0118
Thu, 05 May 2016 13:15:00 +0000	3,5136000000	-0,004
Mon, 02 May 2016 03:13:45 +0000	3,5176000000	0
Fri, 29 Apr 2016 02:15:41 +0000	3,5176000000	-0,01
Sat, 23 Apr 2016 21:06:10 +0000	3,5276000000	-0,0031
Sun, 17 Apr 2016 09:04:18 +0000	3,5307000000	+0,0041
Fri, 15 Apr 2016 11:01:12 +0000	3,5266000000	+0,004
Sat, 09 Apr 2016 21:09:07 +0000	3,5226000000	0
Sat, 09 Apr 2016 16:13:31 +0000	3,5226000000	-0,0121
Wed, 06 Apr 2016 16:02:10 +0000	3,5347000000	-0,005
Mon, 04 Apr 2016 00:45:05 +0000	3,5397000000	-2,0398
Sat, 26 Mar 2016 17:46:57 +0000	5,5795000000	+0,0047
Thu, 24 Mar 2016 12:40:16 +0000	5,5748000000	+0,0205
Wed, 23 Mar 2016 16:17:11 +0000	5,5543000000	-0,0158
Mon, 21 Mar 2016 00:43:33 +0000	5,5701000000	0
Sat, 19 Mar 2016 09:07:17 +0000	5,5701000000	0
Fri, 18 Mar 2016 15:41:34 +0000	5,5701000000	-0,0362
Wed, 16 Mar 2016 12:02:45 +0000	5,6063000000	-0,0047
Sun, 13 Mar 2016 19:25:07 +0000	5,6110000000	0
Sun, 13 Mar 2016 04:49:37 +0000	5,6110000000	-0,0205
Tue, 08 Mar 2016 09:16:36 +0000	5,6315000000	-0,0063
Mon, 07 Mar 2016 04:51:19 +0000	5,6378000000	-0,0252
Thu, 03 Mar 2016 19:19:42 +0000	5,6630000000	-0,0063
Wed, 02 Mar 2016 21:22:53 +0000	5,6693000000	+0,0063
Wed, 02 Mar 2016 12:51:16 +0000	5,6630000000	+0,0063
Sat, 27 Feb 2016 03:16:08 +0000	5,6567000000	-0,0063
Thu, 25 Feb 2016 19:26:12 +0000	5,6630000000	+0,0646
Wed, 24 Feb 2016 16:03:04 +0000	5,5984000000	-0,0158
Sat, 20 Feb 2016 10:09:32 +0000	5,6142000000	0
Fri, 19 Feb 2016 18:47:30 +0000	5,6142000000	+0,0079
Tue, 16 Feb 2016 16:42:45 +0000	5,6063000000	+0,0032
Mon, 15 Feb 2016 18:55:37 +0000	5,6031000000	-0,0032
Wed, 10 Feb 2016 11:38:16 +0000	5,6063000000	-0,0331
Tue, 09 Feb 2016 06:11:19 +0000	5,6394000000	+0,0048
Sat, 06 Feb 2016 09:44:26 +0000	5,6346000000	-0,0426
Thu, 04 Feb 2016 08:32:43 +0000	5,6772000000	-0,0031
Tue, 02 Feb 2016 02:41:45 +0000	5,6803000000	0
Thu, 28 Jan 2016 07:45:12 +0000	5,6803000000	-0,0047
Mon, 25 Jan 2016 02:49:17 +0000	5,6850000000	+0,0126
Tue, 19 Jan 2016 03:27:33 +0000	5,6724000000	-0,0016
Sun, 17 Jan 2016 21:12:07 +0000	5,6740000000	0
Sun, 17 Jan 2016 14:19:21 +0000	5,6740000000	-0,011
Fri, 15 Jan 2016 10:14:22 +0000	5,6850000000	-0,0252
Wed, 06 Jan 2016 11:24:45 +0000	5,7102000000	+0,0582
Mon, 04 Jan 2016 13:37:24 +0000	5,6520000000	+0,0063
Sat, 02 Jan 2016 06:20:47 +0000	5,6457000000	+0,0063
Tue, 29 Dec 2015 23:40:12 +0000	5,6394000000	-0,022
Fri, 25 Dec 2015 16:46:30 +0000	5,6614000000	-0,0158
Wed, 23 Dec 2015 04:39:48 +0000	5,6772000000	0
Tue, 22 Dec 2015 06:15:20 +0000	5,6772000000	-0,0157
Fri, 18 Dec 2015 07:42:14 +0000	5,6929000000	+0,011
Thu, 17 Dec 2015 09:42:09 +0000	5,6819000000	-0,011
Sun, 13 Dec 2015 19:07:58 +0000	5,6929000000	+0,0079
Mon, 07 Dec 2015 12:27:29 +0000	5,6850000000	+0,0157
Mon, 07 Dec 2015 00:15:49 +0000	5,6693000000	0
Sat, 05 Dec 2015 00:38:53 +0000	5,6693000000	-0,0315
Thu, 26 Nov 2015 03:09:33 +0000	5,7008000000	+0,0079
Tue, 24 Nov 2015 10:56:34 +0000	5,6929000000	+0,0189
Sun, 22 Nov 2015 11:57:40 +0000	5,6740000000	-0,0307
Thu, 19 Nov 2015 06:18:54 +0000	5,7047000000	+0,0039
Tue, 17 Nov 2015 21:39:48 +0000	5,7008000000	0
Tue, 17 Nov 2015 16:51:24 +0000	5,7008000000	+0,0276
Mon, 16 Nov 2015 05:47:24 +0000	5,6732000000	-0,0118
Sat, 14 Nov 2015 16:11:29 +0000	5,6850000000	-0,0158
Wed, 11 Nov 2015 07:58:10 +0000	5,7008000000	+0,0394
Sat, 07 Nov 2015 00:38:18 +0000	5,6614000000	+0,0157
Wed, 28 Oct 2015 06:47:24 +0000	5,6457000000	+0,0237
Tue, 27 Oct 2015 08:40:01 +0000	5,6220000000	+0,0314
Sat, 24 Oct 2015 21:25:18 +0000	5,5906000000	0
Fri, 23 Oct 2015 18:20:41 +0000	5,5906000000	+0,0063
Fri, 09 Oct 2015 04:25:56 +0000	5,5843000000	-0,0377
Mon, 05 Oct 2015 01:25:59 +0000	5,6220000000	0
Sat, 03 Oct 2015 02:58:13 +0000	5,6220000000	+0,0236
Sun, 27 Sep 2015 08:35:10 +0000	5,5984000000	0
Sat, 26 Sep 2015 08:07:15 +0000	5,5984000000	0
Fri, 25 Sep 2015 17:48:17 +0000	5,5984000000	+0,011
Sat, 19 Sep 2015 18:28:54 +0000	5,5874000000	+0,0252
Fri, 18 Sep 2015 18:04:33 +0000	5,5622000000	+0,011
Sat, 12 Sep 2015 11:07:06 +0000	5,5512000000	-0,0157
Thu, 03 Sep 2015 16:26:30 +0000	5,5669000000	+0,059
Wed, 26 Aug 2015 03:50:31 +0000	5,5079000000	-0,0559
Thu, 06 Aug 2015 04:01:52 +0000	5,5638000000	-0,0504
Wed, 22 Jul 2015 19:13:53 +0000	5,6142000000	+0,0158
Tue, 21 Jul 2015 05:55:17 +0000	5,5984000000	+0,0315
Mon, 13 Jul 2015 11:45:44 +0000	5,5669000000	+0,0047
Mon, 06 Jul 2015 07:35:36 +0000	5,5622000000	+0,0173
Thu, 02 Jul 2015 03:50:25 +0000	5,5449000000	+0,0063
Fri, 26 Jun 2015 18:58:20 +0000	5,5386000000	+0,0394
Fri, 19 Jun 2015 01:35:48 +0000	5,4992000000	-0,052
Sun, 14 Jun 2015 21:09:49 +0000	5,5512000000	0
Sat, 13 Jun 2015 21:07:04 +0000	5,5512000000	+0,0473
Fri, 12 Jun 2015 09:01:30 +0000	5,5039000000	-0,0394
Sun, 07 Jun 2015 05:23:29 +0000	5,5433000000	-0,0158
Mon, 01 Jun 2015 12:14:55 +0000	5,5591000000	-0,0267
Wed, 27 May 2015 11:36:43 +0000	5,5858000000	+0,074
Mon, 25 May 2015 01:30:19 +0000	5,5118000000	0
Sun, 24 May 2015 04:18:16 +0000	5,5118000000	+0,0268
Thu, 07 May 2015 17:56:25 +0000	5,4850000000	-0,0032
Thu, 07 May 2015 10:03:39 +0000	5,4882000000	+0,0551
Tue, 05 May 2015 05:06:19 +0000	5,4331000000	-0,2204
Mon, 27 Apr 2015 05:17:35 +0000	5,6535000000	-0,0158
Sat, 25 Apr 2015 18:30:38 +0000	5,6693000000	-0,0205
Fri, 17 Apr 2015 06:34:24 +0000	5,6898000000	+0,1307
Tue, 10 Mar 2015 07:45:47 +0000	5,5591000000	+0,1182
Sun, 08 Mar 2015 09:27:58 +0000	5,4409000000	+0,1889
Thu, 26 Feb 2015 19:00:05 +0000	5,2520000000	+0,0087
Wed, 18 Feb 2015 12:33:28 +0000	5,2433000000	-0,0087
Sat, 14 Feb 2015 17:27:39 +0000	5,2520000000	+0,0914
Tue, 27 Jan 2015 12:09:06 +0000	5,1606000000	+0,0504
Wed, 21 Jan 2015 12:50:02 +0000	5,1102000000	+0,1023
Sat, 03 Jan 2015 00:51:46 +0000	5,0079000000	+0,0315
Wed, 24 Dec 2014 16:14:15 +0000	4,9764000000	+0,0079
Fri, 19 Dec 2014 15:06:54 +0000	4,9685000000	+0,0197
Thu, 18 Dec 2014 13:33:37 +0000	4,9488000000	-0,0339
Sun, 14 Dec 2014 22:06:54 +0000	4,9827000000	-0,0357
Wed, 03 Dec 2014 05:57:23 +0000	5,0184000000	+0,0021
Wed, 19 Nov 2014 09:15:44 +0000	5,0163000000	-0,0652
Tue, 18 Nov 2014 16:12:01 +0000	5,0815000000	+0,0449
Sat, 15 Nov 2014 10:35:12 +0000	5,0366000000	-0,0209
Fri, 07 Nov 2014 21:35:44 +0000	5,0575000000	+0,0717
Fri, 24 Oct 2014 05:27:40 +0000	4,9858000000	-0,0844
Mon, 13 Oct 2014 15:24:29 +0000	5,0702000000	-0,0112
Fri, 03 Oct 2014 20:04:28 +0000	5,0814000000	+0,0923
Sat, 20 Sep 2014 21:11:03 +0000	4,9891000000	+0,0111
Thu, 28 Aug 2014 19:55:01 +0000	4,9780000000	+0,0197
Sat, 23 Aug 2014 04:42:42 +0000	4,9583000000	+0,008
Thu, 21 Aug 2014 23:20:14 +0000	4,9503000000	+0,0238
Tue, 19 Aug 2014 14:32:33 +0000	4,9265000000	+0,0381
Wed, 13 Aug 2014 00:16:07 +0000	4,8884000000	+0,0152
Sat, 09 Aug 2014 00:40:00 +0000	4,8732000000	+0,0116
Sun, 03 Aug 2014 12:11:49 +0000	4,8616000000	+0,0114
Wed, 30 Jul 2014 08:34:24 +0000	4,8502000000	-0,0207
Mon, 28 Jul 2014 09:48:01 +0000	4,8709000000	+0,0522
Fri, 25 Jul 2014 01:17:41 +0000	4,8187000000	-0,076
Sun, 20 Jul 2014 14:28:00 +0000	4,8947000000	+0,0968
Fri, 27 Jun 2014 04:59:15 +0000	4,7979000000	-0,073
Wed, 25 Jun 2014 03:38:38 +0000	4,8709000000	+0,0649
Thu, 24 Apr 2014 22:12:07 +0000	4,8060000000	+0,0222
Fri, 18 Apr 2014 03:31:45 +0000	4,7838000000	+0,0032
Thu, 03 Apr 2014 07:34:48 +0000	4,7806000000	-0,0032
Tue, 01 Apr 2014 18:40:07 +0000	4,7838000000	-0,0016
Sun, 02 Mar 2014 21:44:04 +0000	4,7854000000	+0,0175
Mon, 03 Feb 2014 01:44:05 +0000	4,7679000000	-0,0669
Wed, 08 Jan 2014 12:58:26 +0000	4,8348000000	-0,0239
Wed, 08 Jan 2014 04:18:53 +0000	4,8587000000	+0,0302
Sun, 05 Jan 2014 14:22:43 +0000	4,8285000000	+0,0209
Sun, 01 Dec 2013 17:21:01 +0000	4,8076000000	+0,03968232
Tue, 29 Oct 2013 12:54:20 +0000	4,7679176800	0
Mon, 28 Oct 2013 23:39:44 +0000	4,7679176800	-0,13502849
Wed, 25 Sep 2013 19:39:20 +0000	4,9029461700	+0,03170851
Mon, 23 Sep 2013 00:36:09 +0000	4,8712376600	-0,05557119
Tue, 10 Sep 2013 20:26:03 +0000	4,9268088500	+0,03969323
Mon, 26 Aug 2013 00:51:17 +0000	4,8871156200	+0,02392713
Wed, 21 Aug 2013 22:34:23 +0000	4,8631884900	-0,04778735
Wed, 14 Aug 2013 18:04:55 +0000	4,9109758400	0
Tue, 30 Jul 2013 04:37:43 +0000	4,9109758400	-0,00790376
Wed, 24 Jul 2013 06:49:30 +0000	4,9188796000	0
Sat, 20 Jul 2013 20:35:29 +0000	4,9188796000	-0,03171692
Tue, 16 Jul 2013 00:52:50 +0000	4,9505965200	+0,00785223
Sat, 06 Jul 2013 10:06:49 +0000	4,9427442900	+0,03979812
Wed, 19 Jun 2013 13:08:48 +0000	4,9029461700	+0,01583055
Mon, 17 Jun 2013 17:49:15 +0000	4,8871156200	-0,0634809
Mon, 27 May 2013 21:34:50 +0000	4,9505965200	-0,00803192
Wed, 22 May 2013 03:20:19 +0000	4,9586284400	+0,00803192
Wed, 08 May 2013 06:29:04 +0000	4,9505965200	+0,02378767
Sun, 21 Apr 2013 15:50:29 +0000	4,9268088500	0
Wed, 17 Apr 2013 15:59:35 +0000	4,9268088500	+0,00792925
Wed, 10 Apr 2013 14:30:01 +0000	4,9188796000	-0,02386469
Fri, 22 Mar 2013 19:00:27 +0000	4,9427442900	-0,01588415
Thu, 21 Mar 2013 21:48:47 +0000	4,9586284400	+0,03181959
Sat, 09 Mar 2013 03:34:16 +0000	4,9268088500	0
Wed, 27 Feb 2013 11:23:50 +0000	4,9268088500	+0,03969323
Sat, 23 Feb 2013 08:06:57 +0000	4,8871156200	+0,01587796
Thu, 21 Feb 2013 23:01:17 +0000	4,8712376600	+0,01592345
Sat, 16 Feb 2013 04:50:34 +0000	4,8553142100	+0,00799668
Thu, 14 Feb 2013 15:23:04 +0000	4,8473175300	-0,00191719
Wed, 13 Feb 2013 23:41:22 +0000	4,8492347200	0
Tue, 12 Feb 2013 05:24:00 +0000	4,8492347200	-2,26441206
Mon, 11 Feb 2013 05:56:00 +0000	7,1136467800	0
Sun, 10 Feb 2013 12:45:26 +0000	7,1136467800	0
Sun, 27 Jan 2013 15:13:00 +0000	7,1136467800	-0,02332986
Thu, 24 Jan 2013 18:19:10 +0000	7,1369766400	+0,02332986
Sun, 13 Jan 2013 04:25:15 +0000	7,1136467800	0
Fri, 11 Jan 2013 04:18:09 +0000	7,1136467800	0
Sun, 06 Jan 2013 03:25:48 +0000	7,1136467800	0
Fri, 04 Jan 2013 02:42:51 +0000	7,1136467800	-0,02332986
Mon, 31 Dec 2012 16:27:43 +0000	7,1369766400	-0,0579991
Fri, 28 Dec 2012 09:09:34 +0000	7,1949757400	+0,06979214
Fri, 21 Dec 2012 16:39:27 +0000	7,1251836000	-0,01179304
Thu, 20 Dec 2012 19:08:49 +0000	7,1369766400	-0,03473089
Sun, 09 Dec 2012 04:36:42 +0000	7,1717075300	0

Обратите внимание, что информация об обменного курса VEF в MUR обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 17:09:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Маврикийская рупия

Примечание: График курса обмена валют Венесуэльский Боливар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Маврикийская рупия в течение 1972 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.