Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

VEF/MVR

Обменный курс на сегодня для VEF/MVR является VEF за MVR, это означает, что с 100 Венесуэльский Боливар можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или MVR.

VEF в MVR обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:27:41 +0000	1,5610000000	0
Mon, 30 Oct 2017 02:59:36 +0000	1,5610000000	0
Wed, 25 Oct 2017 01:57:26 +0000	1,5610000000	+0,0362
Sat, 21 Oct 2017 21:40:14 +0000	1,5248000000	-0,0361
Thu, 19 Oct 2017 09:29:17 +0000	1,5609000000	+0,004
Tue, 17 Oct 2017 09:17:03 +0000	1,5569000000	+0,0204
Mon, 16 Oct 2017 19:36:33 +0000	1,5365000000	-0,0174
Fri, 13 Oct 2017 11:14:59 +0000	1,5539000000	+0,0141
Thu, 12 Oct 2017 19:18:42 +0000	1,5398000000	+0,0009
Wed, 11 Oct 2017 15:30:55 +0000	1,5389000000	-0,0151
Sat, 07 Oct 2017 10:57:27 +0000	1,5540000000	-0,002
Fri, 06 Oct 2017 03:52:29 +0000	1,5560000000	-0,0009
Mon, 02 Oct 2017 11:31:36 +0000	1,5569000000	+0,0194
Thu, 28 Sep 2017 19:12:17 +0000	1,5375000000	-0,0185
Sun, 24 Sep 2017 14:30:35 +0000	1,5560000000	0
Sat, 23 Sep 2017 05:04:49 +0000	1,5560000000	+10
Sun, 17 Sep 2017 23:49:26 +0000	1,5559000000	0
Sun, 17 Sep 2017 18:49:21 +0000	1,5559000000	+0,0285
Sat, 09 Sep 2017 03:38:07 +0000	1,5274000000	+0,0022
Wed, 06 Sep 2017 12:04:00 +0000	1,5252000000	+0,0019
Mon, 04 Sep 2017 18:10:54 +0000	1,5233000000	0
Sun, 03 Sep 2017 06:03:38 +0000	1,5233000000	0
Fri, 01 Sep 2017 21:01:35 +0000	1,5233000000	+0,0016
Fri, 01 Sep 2017 11:35:02 +0000	1,5217000000	-0,0114
Wed, 30 Aug 2017 17:02:54 +0000	1,5331000000	+0,0098
Tue, 29 Aug 2017 22:15:14 +0000	1,5233000000	-0,021
Tue, 29 Aug 2017 12:36:41 +0000	1,5443000000	+0,0592
Wed, 23 Aug 2017 07:01:10 +0000	1,4851000000	-0,0086
Sat, 19 Aug 2017 13:18:18 +0000	1,4937000000	0
Sat, 19 Aug 2017 08:53:14 +0000	1,4937000000	-0,0053
Fri, 18 Aug 2017 12:17:21 +0000	1,4990000000	-0,0121
Tue, 15 Aug 2017 16:52:14 +0000	1,5111000000	-0,009
Mon, 14 Aug 2017 09:08:37 +0000	1,5201000000	+0,001
Sun, 13 Aug 2017 03:35:07 +0000	1,5191000000	-0,0019
Tue, 08 Aug 2017 02:38:25 +0000	1,5210000000	-0,0203
Sat, 05 Aug 2017 00:06:32 +0000	1,5413000000	+0,0139
Fri, 04 Aug 2017 19:57:52 +0000	1,5274000000	+0,0074
Wed, 02 Aug 2017 23:33:44 +0000	1,5200000000	+0,0018
Mon, 31 Jul 2017 23:37:02 +0000	1,5182000000	-0,0032
Sun, 30 Jul 2017 15:16:42 +0000	1,5214000000	0
Sat, 29 Jul 2017 21:38:12 +0000	1,5214000000	0
Sat, 29 Jul 2017 10:40:55 +0000	1,5214000000	+0,0032
Thu, 27 Jul 2017 00:31:43 +0000	1,5182000000	-0,007
Mon, 24 Jul 2017 15:46:00 +0000	1,5252000000	+0,0148
Sun, 23 Jul 2017 11:06:33 +0000	1,5104000000	-0,003
Fri, 21 Jul 2017 06:24:47 +0000	1,5134000000	-0,0279
Sun, 16 Jul 2017 21:42:17 +0000	1,5413000000	0
Sat, 15 Jul 2017 20:33:33 +0000	1,5413000000	+0,0188
Thu, 13 Jul 2017 22:05:35 +0000	1,5225000000	-0,0208
Wed, 12 Jul 2017 11:04:33 +0000	1,5433000000	+0,006
Sun, 09 Jul 2017 02:19:06 +0000	1,5373000000	0
Sat, 08 Jul 2017 04:48:28 +0000	1,5373000000	+0,0186
Fri, 07 Jul 2017 02:27:57 +0000	1,5187000000	+0,0042
Thu, 06 Jul 2017 09:57:47 +0000	1,5145000000	-0,0273
Tue, 04 Jul 2017 18:13:50 +0000	1,5418000000	+0,004
Tue, 04 Jul 2017 07:03:26 +0000	1,5378000000	-0,0025
Thu, 29 Jun 2017 10:50:17 +0000	1,5403000000	0
Thu, 29 Jun 2017 01:58:52 +0000	1,5403000000	+0,0174
Tue, 27 Jun 2017 01:24:57 +0000	1,5229000000	-0,0194
Mon, 26 Jun 2017 09:53:06 +0000	1,5423000000	0
Sun, 25 Jun 2017 23:08:46 +0000	1,5423000000	0
Sat, 24 Jun 2017 20:53:04 +0000	1,5423000000	0
Sat, 24 Jun 2017 05:08:06 +0000	1,5423000000	+0,001
Wed, 21 Jun 2017 09:35:57 +0000	1,5413000000	-0,003
Wed, 21 Jun 2017 05:23:00 +0000	1,5443000000	+0,003
Sun, 18 Jun 2017 22:56:28 +0000	1,5413000000	+0,001
Fri, 16 Jun 2017 13:24:11 +0000	1,5403000000	0
Fri, 16 Jun 2017 07:18:53 +0000	1,5403000000	+0,002
Wed, 14 Jun 2017 19:55:58 +0000	1,5383000000	+0,0015
Wed, 14 Jun 2017 07:01:27 +0000	1,5368000000	-0,004
Sun, 11 Jun 2017 05:39:15 +0000	1,5408000000	0
Sat, 10 Jun 2017 16:22:41 +0000	1,5408000000	0
Sat, 10 Jun 2017 13:12:42 +0000	1,5408000000	0
Fri, 09 Jun 2017 20:46:34 +0000	1,5408000000	+0,004
Wed, 07 Jun 2017 20:10:26 +0000	1,5368000000	+0,0164
Fri, 02 Jun 2017 11:49:29 +0000	1,5204000000	+0,0035
Tue, 30 May 2017 05:15:55 +0000	1,5169000000	0
Mon, 29 May 2017 18:54:29 +0000	1,5169000000	-0,0019
Sun, 28 May 2017 17:42:08 +0000	1,5188000000	-0,0002
Fri, 26 May 2017 16:59:29 +0000	1,5190000000	-0,0223
Wed, 24 May 2017 09:56:16 +0000	1,5413000000	-0,002
Tue, 23 May 2017 13:31:15 +0000	1,5433000000	+0,02
Sun, 21 May 2017 13:55:49 +0000	1,5233000000	0
Sat, 20 May 2017 02:48:13 +0000	1,5233000000	-0,0187
Fri, 19 May 2017 13:25:22 +0000	1,5420000000	+0,0172
Thu, 18 May 2017 18:05:57 +0000	1,5248000000	+0,0035
Tue, 16 May 2017 23:55:37 +0000	1,5213000000	-0,012
Sun, 14 May 2017 20:00:51 +0000	1,5333000000	+0,0073
Wed, 10 May 2017 16:44:29 +0000	1,5260000000	+0,0023
Sun, 07 May 2017 05:25:18 +0000	1,5237000000	0
Sat, 06 May 2017 22:01:07 +0000	1,5237000000	-0,0186
Thu, 04 May 2017 06:37:00 +0000	1,5423000000	+0,0005
Tue, 02 May 2017 06:57:20 +0000	1,5418000000	+0,0045
Fri, 28 Apr 2017 04:30:38 +0000	1,5373000000	+0,0021
Thu, 27 Apr 2017 16:06:46 +0000	1,5352000000	-0,0041
Sun, 23 Apr 2017 21:29:05 +0000	1,5393000000	0
Sun, 23 Apr 2017 18:20:34 +0000	1,5393000000	+0,0209
Wed, 19 Apr 2017 05:10:11 +0000	1,5184000000	-0,0004
Mon, 17 Apr 2017 03:43:56 +0000	1,5188000000	+0,001
Sat, 15 Apr 2017 23:01:00 +0000	1,5178000000	0
Fri, 14 Apr 2017 08:35:25 +0000	1,5178000000	+0,0021
Thu, 13 Apr 2017 01:04:51 +0000	1,5157000000	0
Wed, 12 Apr 2017 17:32:11 +0000	1,5157000000	-0,0268
Tue, 11 Apr 2017 06:38:37 +0000	1,5425000000	+0,0022
Mon, 10 Apr 2017 16:26:32 +0000	1,5403000000	+0,009
Fri, 07 Apr 2017 22:37:29 +0000	1,5313000000	+0,0008
Fri, 07 Apr 2017 13:12:37 +0000	1,5305000000	0
Fri, 07 Apr 2017 06:38:30 +0000	1,5305000000	-0,0098
Wed, 05 Apr 2017 09:07:20 +0000	1,5403000000	-0,004
Tue, 04 Apr 2017 15:57:20 +0000	1,5443000000	+0,0038
Sat, 01 Apr 2017 11:10:20 +0000	1,5405000000	-0,0008
Fri, 31 Mar 2017 01:20:44 +0000	1,5413000000	+0,0018
Mon, 27 Mar 2017 22:49:20 +0000	1,5395000000	+0,0042
Mon, 27 Mar 2017 02:01:17 +0000	1,5353000000	-0,006
Sat, 25 Mar 2017 22:35:09 +0000	1,5413000000	0
Sat, 25 Mar 2017 14:26:59 +0000	1,5413000000	0
Sat, 25 Mar 2017 06:04:01 +0000	1,5413000000	-0,0012
Tue, 21 Mar 2017 22:16:50 +0000	1,5425000000	+0,0002
Sat, 18 Mar 2017 19:35:50 +0000	1,5423000000	+0,0008
Thu, 16 Mar 2017 19:42:11 +0000	1,5415000000	+0,0037
Thu, 16 Mar 2017 00:56:19 +0000	1,5378000000	-0,004
Tue, 14 Mar 2017 18:44:59 +0000	1,5418000000	+0,0005
Thu, 02 Mar 2017 05:46:33 +0000	1,5413000000	0
Wed, 01 Mar 2017 13:55:21 +0000	1,5413000000	0
Wed, 01 Mar 2017 09:48:13 +0000	1,5413000000	-0,002
Tue, 28 Feb 2017 14:14:16 +0000	1,5433000000	0
Tue, 28 Feb 2017 07:32:46 +0000	1,5433000000	+0,0038
Sun, 26 Feb 2017 04:56:53 +0000	1,5395000000	0
Sat, 25 Feb 2017 02:36:02 +0000	1,5395000000	+0,0007
Sat, 18 Feb 2017 14:48:12 +0000	1,5388000000	+0,0005
Sun, 12 Feb 2017 02:54:11 +0000	1,5383000000	0
Sat, 11 Feb 2017 08:39:15 +0000	1,5383000000	-0,004
Tue, 07 Feb 2017 16:08:52 +0000	1,5423000000	+0,0058
Fri, 03 Feb 2017 13:31:50 +0000	1,5365000000	0
Fri, 03 Feb 2017 01:51:35 +0000	1,5365000000	-0,0038
Wed, 01 Feb 2017 23:41:44 +0000	1,5403000000	-0,0002
Sun, 29 Jan 2017 15:59:06 +0000	1,5405000000	0
Sun, 29 Jan 2017 02:35:30 +0000	1,5405000000	0
Sat, 28 Jan 2017 19:30:13 +0000	1,5405000000	+0,0052
Sun, 22 Jan 2017 07:23:24 +0000	1,5353000000	-0,0065
Tue, 17 Jan 2017 10:21:31 +0000	1,5418000000	+0,0005
Sun, 15 Jan 2017 00:18:28 +0000	1,5413000000	+0,0015
Fri, 13 Jan 2017 00:43:29 +0000	1,5398000000	-0,0007
Tue, 10 Jan 2017 20:30:11 +0000	1,5405000000	0
Mon, 09 Jan 2017 10:21:49 +0000	1,5405000000	-0,0023
Thu, 05 Jan 2017 21:47:56 +0000	1,5428000000	-0,006
Wed, 04 Jan 2017 15:26:40 +0000	1,5488000000	+0,006
Mon, 02 Jan 2017 05:15:02 +0000	1,5428000000	0
Sat, 31 Dec 2016 23:54:47 +0000	1,5428000000	0
Sat, 31 Dec 2016 08:39:53 +0000	1,5428000000	0
Thu, 29 Dec 2016 12:18:03 +0000	1,5428000000	0
Thu, 29 Dec 2016 02:26:53 +0000	1,5428000000	+0,001
Tue, 27 Dec 2016 20:35:13 +0000	1,5418000000	+10
Mon, 26 Dec 2016 22:51:42 +0000	1,5417000000	+0,0049
Sun, 25 Dec 2016 04:39:49 +0000	1,5368000000	0
Fri, 23 Dec 2016 23:00:44 +0000	1,5368000000	0
Fri, 23 Dec 2016 18:36:16 +0000	1,5368000000	-0,007
Fri, 23 Dec 2016 10:13:53 +0000	1,5438000000	+0,001
Wed, 21 Dec 2016 22:30:36 +0000	1,5428000000	+0,004
Mon, 19 Dec 2016 14:30:38 +0000	1,5388000000	-0,007
Mon, 19 Dec 2016 08:41:50 +0000	1,5458000000	-0,002
Mon, 19 Dec 2016 01:49:01 +0000	1,5478000000	+0,0093
Sun, 18 Dec 2016 11:59:03 +0000	1,5385000000	0
Sat, 17 Dec 2016 08:20:19 +0000	1,5385000000	-0,0063
Thu, 15 Dec 2016 14:28:17 +0000	1,5448000000	-0,003
Wed, 14 Dec 2016 13:56:07 +0000	1,5478000000	0
Mon, 12 Dec 2016 05:28:42 +0000	1,5478000000	+0,0063
Sun, 11 Dec 2016 21:46:00 +0000	1,5415000000	0
Sat, 10 Dec 2016 23:11:23 +0000	1,5415000000	+0,0007
Thu, 08 Dec 2016 23:01:59 +0000	1,5408000000	+10
Thu, 08 Dec 2016 04:51:02 +0000	1,5407000000	0
Wed, 07 Dec 2016 15:27:16 +0000	1,5407000000	-0,0081
Tue, 06 Dec 2016 22:57:59 +0000	1,5488000000	+0,001
Fri, 02 Dec 2016 06:53:22 +0000	1,5478000000	0
Thu, 01 Dec 2016 22:06:50 +0000	1,5478000000	0
Thu, 01 Dec 2016 10:03:07 +0000	1,5478000000	-0,001
Wed, 30 Nov 2016 08:36:37 +0000	1,5488000000	+0,001
Sun, 27 Nov 2016 19:30:39 +0000	1,5478000000	0
Sun, 27 Nov 2016 06:13:15 +0000	1,5478000000	0
Fri, 25 Nov 2016 22:03:30 +0000	1,5478000000	0
Thu, 24 Nov 2016 14:50:30 +0000	1,5478000000	+0,002
Sun, 20 Nov 2016 16:55:24 +0000	1,5458000000	0
Sun, 20 Nov 2016 02:50:57 +0000	1,5458000000	0
Sat, 19 Nov 2016 17:53:28 +0000	1,5458000000	0
Fri, 18 Nov 2016 17:10:40 +0000	1,5458000000	0
Mon, 14 Nov 2016 07:34:58 +0000	1,5458000000	+0,0041
Sat, 12 Nov 2016 20:24:40 +0000	1,5417000000	-0,0021
Mon, 07 Nov 2016 19:14:58 +0000	1,5438000000	-0,003
Sat, 05 Nov 2016 13:54:24 +0000	1,5468000000	0
Wed, 02 Nov 2016 00:51:36 +0000	1,5468000000	0
Tue, 01 Nov 2016 15:06:46 +0000	1,5468000000	0
Sun, 30 Oct 2016 02:00:09 +0000	1,5468000000	0
Thu, 27 Oct 2016 03:01:46 +0000	1,5468000000	-0,001
Tue, 25 Oct 2016 20:35:31 +0000	1,5478000000	+0,005
Mon, 24 Oct 2016 23:50:07 +0000	1,5428000000	+0,0021
Thu, 20 Oct 2016 11:58:27 +0000	1,5407000000	-0,0061
Thu, 13 Oct 2016 19:48:14 +0000	1,5468000000	+0,0071
Thu, 13 Oct 2016 05:15:19 +0000	1,5397000000	-0,0061
Mon, 10 Oct 2016 16:07:19 +0000	1,5458000000	+0,001
Thu, 06 Oct 2016 23:27:51 +0000	1,5448000000	-0,004
Tue, 27 Sep 2016 06:07:49 +0000	1,5488000000	+0,006
Fri, 23 Sep 2016 16:31:02 +0000	1,5428000000	-0,002
Mon, 19 Sep 2016 01:23:21 +0000	1,5448000000	+0,001
Wed, 14 Sep 2016 04:09:56 +0000	1,5438000000	0
Tue, 13 Sep 2016 21:02:08 +0000	1,5438000000	0
Sat, 10 Sep 2016 15:04:07 +0000	1,5438000000	-0,001
Mon, 05 Sep 2016 20:45:00 +0000	1,5448000000	+0,001
Mon, 05 Sep 2016 06:01:31 +0000	1,5438000000	+0,0021
Fri, 26 Aug 2016 12:44:33 +0000	1,5417000000	-0,0031
Thu, 18 Aug 2016 19:11:08 +0000	1,5448000000	-0,004
Tue, 16 Aug 2016 14:17:15 +0000	1,5488000000	+0,006
Tue, 16 Aug 2016 04:51:28 +0000	1,5428000000	0
Mon, 15 Aug 2016 09:23:27 +0000	1,5428000000	0
Sat, 13 Aug 2016 17:17:41 +0000	1,5428000000	0
Thu, 21 Jul 2016 13:49:02 +0000	1,5428000000	-0,003
Wed, 20 Jul 2016 08:13:38 +0000	1,5458000000	-0,003
Tue, 19 Jul 2016 06:09:36 +0000	1,5488000000	+0,003
Sun, 17 Jul 2016 23:02:38 +0000	1,5458000000	+0,0051
Fri, 15 Jul 2016 11:16:54 +0000	1,5407000000	-0,0081
Thu, 07 Jul 2016 08:49:41 +0000	1,5488000000	+0,003
Sat, 02 Jul 2016 01:23:53 +0000	1,5458000000	+0,0101
Thu, 30 Jun 2016 04:36:18 +0000	1,5357000000	-0,0121
Tue, 28 Jun 2016 12:33:57 +0000	1,5478000000	+0,001
Fri, 24 Jun 2016 12:26:36 +0000	1,5468000000	+0,0081
Mon, 20 Jun 2016 23:27:19 +0000	1,5387000000	-0,0061
Sat, 18 Jun 2016 16:58:40 +0000	1,5448000000	0
Fri, 17 Jun 2016 10:07:05 +0000	1,5448000000	-0,004
Wed, 15 Jun 2016 01:35:39 +0000	1,5488000000	+0,0081
Mon, 06 Jun 2016 17:34:04 +0000	1,5407000000	-0,0051
Wed, 01 Jun 2016 07:51:05 +0000	1,5458000000	+0,003
Fri, 27 May 2016 00:53:33 +0000	1,5428000000	0
Wed, 25 May 2016 19:31:18 +0000	1,5428000000	-0,003
Sat, 21 May 2016 10:20:23 +0000	1,5458000000	0
Sat, 21 May 2016 00:10:54 +0000	1,5458000000	0
Thu, 19 May 2016 14:55:09 +0000	1,5458000000	+0,0061
Wed, 18 May 2016 21:06:55 +0000	1,5397000000	-0,002
Mon, 16 May 2016 20:34:45 +0000	1,5417000000	-0,0031
Fri, 13 May 2016 09:30:22 +0000	1,5448000000	+0,002
Wed, 11 May 2016 17:00:55 +0000	1,5428000000	0
Mon, 09 May 2016 18:40:52 +0000	1,5428000000	0
Mon, 09 May 2016 06:19:11 +0000	1,5428000000	-0,002
Fri, 06 May 2016 20:39:18 +0000	1,5448000000	-0,003
Wed, 04 May 2016 13:55:34 +0000	1,5478000000	+0,004
Mon, 02 May 2016 10:34:01 +0000	1,5438000000	+0,0051
Mon, 02 May 2016 03:13:48 +0000	1,5387000000	0
Sat, 30 Apr 2016 18:34:27 +0000	1,5387000000	0
Thu, 28 Apr 2016 10:03:34 +0000	1,5387000000	-0,0071
Wed, 27 Apr 2016 07:42:40 +0000	1,5458000000	0
Tue, 26 Apr 2016 00:34:18 +0000	1,5458000000	0
Sun, 24 Apr 2016 18:36:06 +0000	1,5458000000	0
Sat, 23 Apr 2016 06:29:02 +0000	1,5458000000	-0,002
Tue, 19 Apr 2016 20:30:14 +0000	1,5478000000	+0,002
Sun, 17 Apr 2016 15:46:49 +0000	1,5458000000	0
Sun, 17 Apr 2016 06:04:32 +0000	1,5458000000	0
Sat, 16 Apr 2016 03:00:29 +0000	1,5458000000	0
Thu, 14 Apr 2016 10:44:31 +0000	1,5458000000	+0,001
Mon, 11 Apr 2016 18:44:00 +0000	1,5448000000	+0,0031
Fri, 08 Apr 2016 18:20:08 +0000	1,5417000000	-0,0011
Thu, 07 Apr 2016 01:26:28 +0000	1,5428000000	-0,006
Tue, 05 Apr 2016 14:39:20 +0000	1,5488000000	+0,006
Sun, 03 Apr 2016 10:36:39 +0000	1,5428000000	-0,8731
Wed, 30 Mar 2016 10:09:50 +0000	2,4159000000	-0,0031
Wed, 23 Mar 2016 06:13:36 +0000	2,4190000000	0
Mon, 21 Mar 2016 13:08:30 +0000	2,4190000000	+0,0015
Sun, 20 Mar 2016 14:32:45 +0000	2,4175000000	+0,0016
Wed, 16 Mar 2016 20:23:34 +0000	2,4159000000	-0,0063
Sun, 13 Mar 2016 19:25:25 +0000	2,4222000000	0
Fri, 11 Mar 2016 23:28:51 +0000	2,4222000000	-0,0031
Tue, 08 Mar 2016 20:32:06 +0000	2,4253000000	+0,0094
Mon, 07 Mar 2016 04:51:22 +0000	2,4159000000	+0,0016
Thu, 03 Mar 2016 13:18:27 +0000	2,4143000000	-0,011
Wed, 02 Mar 2016 12:51:19 +0000	2,4253000000	+0,0126
Thu, 25 Feb 2016 07:51:40 +0000	2,4127000000	0
Wed, 24 Feb 2016 07:59:10 +0000	2,4127000000	-0,0063
Mon, 22 Feb 2016 10:35:35 +0000	2,4190000000	-0,0016
Sun, 21 Feb 2016 09:07:31 +0000	2,4206000000	-0,0016
Wed, 17 Feb 2016 21:55:44 +0000	2,4222000000	-0,0047
Wed, 17 Feb 2016 01:41:02 +0000	2,4269000000	+0,0047
Mon, 15 Feb 2016 18:55:40 +0000	2,4222000000	+0,0032
Sun, 14 Feb 2016 13:03:18 +0000	2,4190000000	0
Fri, 12 Feb 2016 03:34:48 +0000	2,4190000000	-0,0079
Tue, 09 Feb 2016 07:41:29 +0000	2,4269000000	+0,0094
Sun, 07 Feb 2016 22:03:31 +0000	2,4175000000	0
Sun, 07 Feb 2016 13:58:08 +0000	2,4175000000	0
Sun, 07 Feb 2016 01:21:05 +0000	2,4175000000	0
Fri, 05 Feb 2016 02:51:30 +0000	2,4175000000	-0,0094
Wed, 03 Feb 2016 17:11:10 +0000	2,4269000000	+0,0142
Fri, 22 Jan 2016 12:54:25 +0000	2,4127000000	-0,0142
Wed, 20 Jan 2016 02:59:02 +0000	2,4269000000	0
Tue, 19 Jan 2016 21:24:23 +0000	2,4269000000	+0,0079
Sun, 17 Jan 2016 21:12:09 +0000	2,4190000000	0
Sun, 17 Jan 2016 07:24:46 +0000	2,4190000000	0
Sat, 16 Jan 2016 05:35:00 +0000	2,4190000000	0
Mon, 11 Jan 2016 00:19:18 +0000	2,4190000000	-0,0079
Sun, 03 Jan 2016 22:47:17 +0000	2,4269000000	0
Sat, 02 Jan 2016 02:20:57 +0000	2,4269000000	+0,0079
Sat, 26 Dec 2015 08:39:35 +0000	2,4190000000	-0,0079
Thu, 24 Dec 2015 02:20:51 +0000	2,4269000000	+0,0079
Sat, 19 Dec 2015 21:06:38 +0000	2,4190000000	0
Thu, 17 Dec 2015 09:42:11 +0000	2,4190000000	-0,0048
Tue, 15 Dec 2015 15:00:38 +0000	2,4238000000	+0,0095
Tue, 15 Dec 2015 02:48:28 +0000	2,4143000000	-0,0032
Fri, 11 Dec 2015 09:53:33 +0000	2,4175000000	-0,0031
Wed, 09 Dec 2015 17:31:43 +0000	2,4206000000	0
Wed, 09 Dec 2015 13:53:05 +0000	2,4206000000	0
Wed, 09 Dec 2015 09:51:19 +0000	2,4206000000	+0,0047
Fri, 04 Dec 2015 22:41:47 +0000	2,4159000000	0
Fri, 04 Dec 2015 09:17:41 +0000	2,4159000000	-0,011
Wed, 02 Dec 2015 05:17:37 +0000	2,4269000000	0
Tue, 01 Dec 2015 15:29:04 +0000	2,4269000000	+0,0126
Mon, 30 Nov 2015 15:41:41 +0000	2,4143000000	-0,0079
Sat, 28 Nov 2015 21:12:54 +0000	2,4222000000	0
Fri, 27 Nov 2015 20:36:43 +0000	2,4222000000	0
Thu, 26 Nov 2015 22:06:59 +0000	2,4222000000	+0,0032
Thu, 19 Nov 2015 05:58:39 +0000	2,4190000000	-0,0063
Tue, 17 Nov 2015 21:39:50 +0000	2,4253000000	+0,0015
Tue, 17 Nov 2015 02:45:26 +0000	2,4238000000	+0,0032
Sat, 14 Nov 2015 13:39:09 +0000	2,4206000000	+0,0031
Tue, 10 Nov 2015 14:48:43 +0000	2,4175000000	+0,0016
Fri, 06 Nov 2015 22:08:34 +0000	2,4159000000	-0,0079
Wed, 04 Nov 2015 00:15:53 +0000	2,4238000000	0
Tue, 27 Oct 2015 06:09:09 +0000	2,4238000000	+0,0048
Fri, 23 Oct 2015 15:19:22 +0000	2,4190000000	0
Thu, 22 Oct 2015 07:29:06 +0000	2,4190000000	-0,0079
Tue, 20 Oct 2015 14:54:41 +0000	2,4269000000	+0,0126
Fri, 16 Oct 2015 10:24:41 +0000	2,4143000000	-0,0032
Sat, 10 Oct 2015 15:44:29 +0000	2,4175000000	-0,0015
Wed, 07 Oct 2015 06:51:10 +0000	2,4190000000	-0,0016
Tue, 06 Oct 2015 04:21:21 +0000	2,4206000000	+0,0031
Fri, 02 Oct 2015 15:31:44 +0000	2,4175000000	0
Sun, 27 Sep 2015 08:35:53 +0000	2,4175000000	0
Sat, 26 Sep 2015 22:16:43 +0000	2,4175000000	0
Fri, 25 Sep 2015 20:30:33 +0000	2,4175000000	+0,0016
Mon, 21 Sep 2015 01:50:16 +0000	2,4159000000	0
Sat, 19 Sep 2015 18:28:56 +0000	2,4159000000	0
Fri, 18 Sep 2015 09:44:36 +0000	2,4159000000	+0,0047
Mon, 14 Sep 2015 04:44:38 +0000	2,4112000000	-0,0078
Sun, 13 Sep 2015 18:39:13 +0000	2,4190000000	0
Sat, 12 Sep 2015 11:16:18 +0000	2,4190000000	-0,0048
Wed, 02 Sep 2015 21:41:38 +0000	2,4238000000	+0,0016
Wed, 26 Aug 2015 18:19:03 +0000	2,4222000000	-0,0016
Sat, 22 Aug 2015 05:01:26 +0000	2,4238000000	0
Fri, 21 Aug 2015 22:01:09 +0000	2,4238000000	0
Thu, 20 Aug 2015 11:07:05 +0000	2,4238000000	0
Thu, 20 Aug 2015 06:49:44 +0000	2,4238000000	+0,0048
Mon, 17 Aug 2015 03:12:20 +0000	2,4190000000	-0,0032
Fri, 14 Aug 2015 05:57:10 +0000	2,4222000000	0
Tue, 11 Aug 2015 01:20:10 +0000	2,4222000000	-0,0016
Sat, 08 Aug 2015 08:10:42 +0000	2,4238000000	0
Thu, 06 Aug 2015 04:03:34 +0000	2,4238000000	0
Sat, 25 Jul 2015 23:08:22 +0000	2,4238000000	+0,0032
Tue, 21 Jul 2015 05:16:00 +0000	2,4206000000	+0,0016
Wed, 15 Jul 2015 13:56:21 +0000	2,4190000000	-0,0016
Mon, 06 Jul 2015 07:36:00 +0000	2,4206000000	-0,0047
Sun, 05 Jul 2015 07:13:20 +0000	2,4253000000	0
Sun, 05 Jul 2015 04:00:57 +0000	2,4253000000	0
Thu, 02 Jul 2015 12:10:43 +0000	2,4253000000	+0,0047
Thu, 02 Jul 2015 03:49:58 +0000	2,4206000000	+0,0063
Mon, 29 Jun 2015 18:20:17 +0000	2,4143000000	-0,0095
Sat, 27 Jun 2015 06:33:34 +0000	2,4238000000	0
Fri, 26 Jun 2015 18:58:16 +0000	2,4238000000	0
Sat, 13 Jun 2015 21:07:01 +0000	2,4238000000	0
Fri, 12 Jun 2015 19:12:23 +0000	2,4238000000	0
Thu, 11 Jun 2015 11:27:18 +0000	2,4238000000	+0,0063
Sat, 06 Jun 2015 08:24:39 +0000	2,4175000000	-0,0047
Wed, 27 May 2015 01:40:02 +0000	2,4222000000	0
Tue, 26 May 2015 18:52:02 +0000	2,4222000000	+0,0016
Sun, 24 May 2015 04:19:41 +0000	2,4206000000	0
Sat, 23 May 2015 06:58:14 +0000	2,4206000000	0
Sat, 16 May 2015 18:33:16 +0000	2,4206000000	+0,0079
Wed, 13 May 2015 13:16:42 +0000	2,4127000000	-0,0063
Mon, 11 May 2015 23:20:08 +0000	2,4190000000	-0,0016
Sun, 10 May 2015 21:50:23 +0000	2,4206000000	0
Sun, 10 May 2015 15:50:14 +0000	2,4206000000	0
Sat, 09 May 2015 18:46:15 +0000	2,4206000000	0
Fri, 08 May 2015 17:10:53 +0000	2,4206000000	0
Thu, 30 Apr 2015 13:10:58 +0000	2,4206000000	-0,0032
Tue, 28 Apr 2015 14:40:09 +0000	2,4238000000	+0,0079
Sat, 25 Apr 2015 18:30:34 +0000	2,4159000000	+0,0047
Fri, 17 Apr 2015 15:04:13 +0000	2,4112000000	0
Fri, 17 Apr 2015 06:34:27 +0000	2,4112000000	0
Fri, 17 Apr 2015 00:47:02 +0000	2,4112000000	-0,0126
Sun, 12 Apr 2015 18:30:21 +0000	2,4238000000	+0,0032
Sun, 05 Apr 2015 07:25:26 +0000	2,4206000000	0
Sat, 04 Apr 2015 11:04:26 +0000	2,4206000000	-0,0016
Mon, 23 Mar 2015 13:45:53 +0000	2,4222000000	-0,0016
Wed, 11 Mar 2015 15:59:42 +0000	2,4238000000	+0,0095
Sun, 08 Mar 2015 09:27:14 +0000	2,4143000000	-0,0032
Sat, 14 Feb 2015 17:27:30 +0000	2,4175000000	0
Sat, 14 Feb 2015 04:55:44 +0000	2,4175000000	-0,0094
Tue, 27 Jan 2015 12:09:34 +0000	2,4269000000	+0,011
Sun, 18 Jan 2015 17:37:18 +0000	2,4159000000	-0,0047
Tue, 06 Jan 2015 05:07:46 +0000	2,4206000000	-0,0016
Mon, 22 Dec 2014 17:20:10 +0000	2,4222000000	0
Sat, 20 Dec 2014 23:21:51 +0000	2,4222000000	0
Fri, 19 Dec 2014 16:53:00 +0000	2,4222000000	0
Mon, 15 Dec 2014 21:12:13 +0000	2,4222000000	-0,0047
Sat, 13 Dec 2014 10:29:10 +0000	2,4269000000	+0,0047
Wed, 10 Dec 2014 16:22:48 +0000	2,4222000000	-0,0196
Sat, 22 Nov 2014 09:28:22 +0000	2,4418000000	0
Sat, 22 Nov 2014 06:00:52 +0000	2,4418000000	-0,0091
Wed, 19 Nov 2014 03:59:12 +0000	2,4509000000	+0,0049
Mon, 17 Nov 2014 19:15:50 +0000	2,4460000000	0
Fri, 07 Nov 2014 21:35:46 +0000	2,4460000000	-0,0016
Fri, 24 Oct 2014 02:45:48 +0000	2,4476000000	-0,0016
Tue, 14 Oct 2014 13:35:34 +0000	2,4492000000	+0,0079
Mon, 13 Oct 2014 15:25:36 +0000	2,4413000000	-0,0079
Fri, 03 Oct 2014 20:05:46 +0000	2,4492000000	+0,0032
Sun, 28 Sep 2014 02:46:30 +0000	2,4460000000	0
Sat, 27 Sep 2014 21:47:38 +0000	2,4460000000	+0,0095
Fri, 29 Aug 2014 19:35:40 +0000	2,4365000000	0
Thu, 28 Aug 2014 11:43:24 +0000	2,4365000000	-0,008
Tue, 26 Aug 2014 22:28:00 +0000	2,4445000000	-0,0029
Mon, 25 Aug 2014 12:48:12 +0000	2,4474000000	+0,0112
Thu, 21 Aug 2014 18:50:41 +0000	2,4362000000	-0,0096
Tue, 19 Aug 2014 14:32:40 +0000	2,4458000000	+0,0016
Wed, 13 Aug 2014 00:15:34 +0000	2,4442000000	+0,0016
Fri, 08 Aug 2014 12:47:43 +0000	2,4426000000	-0,0032
Wed, 06 Aug 2014 03:18:22 +0000	2,4458000000	+0,0015
Tue, 05 Aug 2014 00:16:50 +0000	2,4443000000	-0,0031
Mon, 28 Jul 2014 09:48:49 +0000	2,4474000000	0
Fri, 25 Jul 2014 01:17:37 +0000	2,4474000000	+0,0016
Wed, 23 Jul 2014 06:09:51 +0000	2,4458000000	0
Sun, 20 Jul 2014 14:29:31 +0000	2,4458000000	-0,0016
Thu, 03 Jul 2014 16:35:44 +0000	2,4474000000	-0,0015
Fri, 27 Jun 2014 04:21:13 +0000	2,4489000000	0
Wed, 25 Jun 2014 03:37:48 +0000	2,4489000000	-0,0081
Sun, 08 Jun 2014 11:25:56 +0000	2,4570000000	-0,0287
Fri, 18 Apr 2014 02:17:19 +0000	2,4857000000	+0,0366
Mon, 14 Apr 2014 17:17:01 +0000	2,4491000000	-0,0095
Sun, 30 Mar 2014 02:20:42 +0000	2,4586000000	+0,0079
Sun, 16 Mar 2014 10:34:51 +0000	2,4507000000	-0,0032
Sun, 02 Mar 2014 21:44:02 +0000	2,4539000000	+0,0032
Sat, 18 Jan 2014 23:15:28 +0000	2,4507000000	0
Tue, 14 Jan 2014 00:50:56 +0000	2,4507000000	+0,0023
Sun, 05 Jan 2014 14:22:39 +0000	2,4484000000	+0,0055
Mon, 16 Dec 2013 18:18:54 +0000	2,4429000000	-0,0046
Sat, 07 Dec 2013 20:00:01 +0000	2,4475000000	0
Mon, 28 Oct 2013 20:36:29 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:09:25 +0000	0,0000000000	0
Wed, 18 Sep 2013 04:16:23 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:35:49 +0000	0,0000000000	0
Fri, 09 Aug 2013 21:20:34 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:29:06 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:14:37 +0000	0,0000000000	0
Thu, 04 Jul 2013 15:14:58 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:58:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 01:46:10 +0000	0,0000000000	0
Thu, 06 Jun 2013 21:11:06 +0000	0,0000000000	0
Wed, 22 May 2013 05:35:59 +0000	0,0000000000	0
Wed, 08 May 2013 07:31:32 +0000	0,0000000000	0
Thu, 02 May 2013 21:36:36 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:17:39 +0000	0,0000000000	0
Fri, 12 Apr 2013 13:07:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:30:02 +0000	0,0000000000	0
Mon, 08 Apr 2013 16:57:18 +0000	0,0000000000	0
Mon, 01 Apr 2013 06:16:09 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:29:49 +0000	0,0000000000	0
Thu, 14 Mar 2013 00:31:53 +0000	0,0000000000	0
Tue, 12 Mar 2013 21:55:33 +0000	0,0000000000	0
Fri, 01 Mar 2013 13:50:38 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:49:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:42:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:41:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:24:58 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:45:52 +0000	0,0000000000	0
Tue, 05 Feb 2013 16:57:07 +0000	0,0000000000	0
Thu, 31 Jan 2013 19:31:11 +0000	0,0000000000	0
Wed, 30 Jan 2013 01:17:41 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:23:16 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:56:22 +0000	0,0000000000	0
Mon, 07 Jan 2013 17:21:44 +0000	0,0000000000	0
Sat, 22 Dec 2012 01:09:18 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:58:38 +0000	0,0000000000	0
Fri, 14 Dec 2012 18:35:13 +0000	0,0000000000	0
Tue, 11 Dec 2012 19:53:15 +0000	0,0000000000	0
Sun, 09 Dec 2012 11:26:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса VEF в MVR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:27:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Венесуэльский Боливар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Мальдивских Rufiyaa в течение 1787 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Обмен валюты

Навигация

Страна

VEF/MVR

VEF в MVR обменного курса

График курса обмена валют Венесуэльский Боливар/Мальдивских Rufiyaa

VEF

MVR

	→