Обменный курс на сегодня для VEF/MXN является VEF за MXN, это означает, что с 100 Венесуэльский Боливар можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или MXN.

VEF в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 21:20:56 +0000	0,0003000000	-0,0003
Sat, 10 Mar 2018 09:39:17 +0000	0,0006000000	0
Thu, 08 Mar 2018 08:06:48 +0000	0,0006000000	-1,9273
Fri, 27 Oct 2017 03:10:24 +0000	1,9279000000	+0,002
Thu, 26 Oct 2017 22:20:58 +0000	1,9259000000	-0,0007
Wed, 25 Oct 2017 04:45:37 +0000	1,9266000000	+0,0122
Tue, 24 Oct 2017 11:58:04 +0000	1,9144000000	+0,0258
Thu, 19 Oct 2017 15:14:37 +0000	1,8886000000	-0,0216
Tue, 17 Oct 2017 09:17:04 +0000	1,9102000000	+0,0009
Tue, 17 Oct 2017 00:11:07 +0000	1,9093000000	-0,0058
Mon, 16 Oct 2017 15:24:38 +0000	1,9151000000	+0,0194
Sun, 15 Oct 2017 15:08:49 +0000	1,8957000000	0
Sun, 15 Oct 2017 06:34:07 +0000	1,8957000000	+0,0391
Fri, 06 Oct 2017 03:52:29 +0000	1,8566000000	+0,0306
Mon, 02 Oct 2017 18:47:02 +0000	1,8260000000	-0,0036
Sat, 30 Sep 2017 23:01:20 +0000	1,8296000000	+0,0074
Fri, 29 Sep 2017 04:38:03 +0000	1,8222000000	+0,0002
Thu, 28 Sep 2017 18:05:24 +0000	1,8220000000	-0,0055
Wed, 27 Sep 2017 23:39:05 +0000	1,8275000000	+0,0307
Tue, 26 Sep 2017 07:23:31 +0000	1,7968000000	+0,028
Mon, 18 Sep 2017 06:56:00 +0000	1,7688000000	-0,0102
Thu, 14 Sep 2017 11:09:45 +0000	1,7790000000	+0,0225
Mon, 11 Sep 2017 01:07:45 +0000	1,7565000000	-0,0003
Sat, 09 Sep 2017 18:37:46 +0000	1,7568000000	-0,0092
Mon, 04 Sep 2017 19:43:03 +0000	1,7660000000	+0,0059
Sun, 03 Sep 2017 02:40:14 +0000	1,7601000000	0
Sat, 02 Sep 2017 03:13:04 +0000	1,7601000000	+0,0019
Fri, 01 Sep 2017 19:47:23 +0000	1,7582000000	-0,0182
Thu, 31 Aug 2017 00:47:46 +0000	1,7764000000	+0,0121
Sun, 27 Aug 2017 02:06:28 +0000	1,7643000000	+0,0084
Fri, 25 Aug 2017 15:25:56 +0000	1,7559000000	-0,0145
Thu, 24 Aug 2017 17:20:56 +0000	1,7704000000	+0,0636
Mon, 21 Aug 2017 23:01:43 +0000	1,7068000000	-0,0117
Sun, 20 Aug 2017 18:05:45 +0000	1,7185000000	0
Sat, 19 Aug 2017 09:32:38 +0000	1,7185000000	0
Sat, 19 Aug 2017 04:06:42 +0000	1,7185000000	-0,0196
Fri, 18 Aug 2017 13:34:21 +0000	1,7381000000	+0,0123
Wed, 16 Aug 2017 22:43:35 +0000	1,7258000000	-0,0213
Mon, 14 Aug 2017 17:36:59 +0000	1,7471000000	-0,0453
Sat, 05 Aug 2017 06:38:45 +0000	1,7924000000	+0,0062
Thu, 03 Aug 2017 11:13:45 +0000	1,7862000000	+0,0258
Tue, 01 Aug 2017 18:05:38 +0000	1,7604000000	+0,005
Mon, 31 Jul 2017 22:59:00 +0000	1,7554000000	+0,0002
Sun, 30 Jul 2017 16:18:55 +0000	1,7552000000	0
Sun, 30 Jul 2017 05:03:42 +0000	1,7552000000	+0,0014
Fri, 28 Jul 2017 07:01:39 +0000	1,7538000000	+0,0209
Wed, 26 Jul 2017 22:07:13 +0000	1,7329000000	+0,0079
Fri, 21 Jul 2017 11:36:04 +0000	1,7250000000	-0,0323
Tue, 18 Jul 2017 07:23:49 +0000	1,7573000000	-0,0049
Mon, 17 Jul 2017 03:37:42 +0000	1,7622000000	+0,0029
Sun, 16 Jul 2017 09:30:42 +0000	1,7593000000	+0,0295
Fri, 14 Jul 2017 17:48:07 +0000	1,7298000000	-0,0648
Tue, 11 Jul 2017 23:52:29 +0000	1,7946000000	-0,0074
Mon, 10 Jul 2017 12:24:25 +0000	1,8020000000	-0,0093
Sun, 09 Jul 2017 13:12:17 +0000	1,8113000000	+0,0016
Thu, 06 Jul 2017 09:27:08 +0000	1,8097000000	-0,0124
Tue, 04 Jul 2017 09:20:30 +0000	1,8221000000	+0,0337
Thu, 29 Jun 2017 15:34:04 +0000	1,7884000000	+0,0065
Mon, 26 Jun 2017 14:23:41 +0000	1,7819000000	-0,0167
Mon, 19 Jun 2017 20:53:58 +0000	1,7986000000	+0,0049
Sun, 18 Jun 2017 13:57:30 +0000	1,7937000000	-0,0149
Fri, 16 Jun 2017 06:57:48 +0000	1,8086000000	+0,0038
Wed, 14 Jun 2017 19:56:01 +0000	1,8048000000	-0,0131
Sun, 11 Jun 2017 10:46:06 +0000	1,8179000000	0
Sun, 11 Jun 2017 05:51:40 +0000	1,8179000000	0
Sat, 10 Jun 2017 16:22:47 +0000	1,8179000000	-0,0308
Fri, 02 Jun 2017 13:51:49 +0000	1,8487000000	+0,0097
Fri, 02 Jun 2017 05:36:23 +0000	1,8390000000	+0,0133
Mon, 29 May 2017 14:18:38 +0000	1,8257000000	10
Sat, 27 May 2017 10:25:55 +0000	1,8258000000	+0,0046
Fri, 26 May 2017 17:24:30 +0000	1,8212000000	-0,049
Wed, 24 May 2017 02:32:04 +0000	1,8702000000	+0,0193
Sat, 20 May 2017 02:43:59 +0000	1,8509000000	-0,0073
Thu, 18 May 2017 18:29:53 +0000	1,8582000000	+0,0193
Wed, 17 May 2017 18:08:37 +0000	1,8389000000	-0,0102
Wed, 17 May 2017 10:06:13 +0000	1,8491000000	-0,0263
Sun, 14 May 2017 22:01:54 +0000	1,8754000000	-0,0124
Fri, 12 May 2017 08:49:18 +0000	1,8878000000	+0,0078
Sat, 06 May 2017 00:36:31 +0000	1,8800000000	+0,0054
Tue, 02 May 2017 10:11:37 +0000	1,8746000000	-0,0352
Fri, 28 Apr 2017 01:21:09 +0000	1,9098000000	+0,0036
Thu, 27 Apr 2017 13:37:59 +0000	1,9062000000	+0,0054
Thu, 27 Apr 2017 07:13:23 +0000	1,9008000000	+0,0179
Tue, 25 Apr 2017 09:59:33 +0000	1,8829000000	-0,0009
Sun, 23 Apr 2017 17:40:13 +0000	1,8838000000	0
Sun, 23 Apr 2017 02:58:27 +0000	1,8838000000	+0,0503
Wed, 19 Apr 2017 05:10:14 +0000	1,8335000000	-0,0232
Thu, 13 Apr 2017 12:41:24 +0000	1,8567000000	+0,0123
Wed, 12 Apr 2017 17:41:21 +0000	1,8444000000	-0,0248
Sat, 08 Apr 2017 20:40:04 +0000	1,8692000000	10
Fri, 07 Apr 2017 15:25:56 +0000	1,8693000000	-0,0115
Wed, 05 Apr 2017 09:44:24 +0000	1,8808000000	+0,0026
Sat, 25 Mar 2017 08:16:32 +0000	1,8782000000	0
Sat, 25 Mar 2017 02:20:42 +0000	1,8782000000	-0,0318
Wed, 22 Mar 2017 15:42:15 +0000	1,9100000000	10
Tue, 21 Mar 2017 19:35:10 +0000	1,9101000000	-0,003
Mon, 20 Mar 2017 13:34:20 +0000	1,9131000000	+0,0021
Mon, 20 Mar 2017 03:07:40 +0000	1,9110000000	-0,0079
Thu, 16 Mar 2017 16:30:50 +0000	1,9189000000	-0,0499
Tue, 14 Mar 2017 23:59:22 +0000	1,9688000000	+0,0089
Mon, 13 Mar 2017 18:13:33 +0000	1,9599000000	-0,0036
Sun, 12 Mar 2017 21:29:54 +0000	1,9635000000	+0,0009
Wed, 08 Mar 2017 16:12:31 +0000	1,9626000000	-0,0487
Wed, 01 Mar 2017 13:55:23 +0000	2,0113000000	+0,0217
Tue, 28 Feb 2017 12:18:36 +0000	1,9896000000	-0,0036
Sun, 26 Feb 2017 03:57:34 +0000	1,9932000000	+0,0018
Fri, 24 Feb 2017 21:23:11 +0000	1,9914000000	-0,0147
Wed, 22 Feb 2017 11:51:34 +0000	2,0061000000	-0,0341
Tue, 21 Feb 2017 02:16:24 +0000	2,0402000000	-0,0043
Sat, 18 Feb 2017 11:42:15 +0000	2,0445000000	+0,0102
Mon, 13 Feb 2017 12:00:26 +0000	2,0343000000	-0,019
Thu, 09 Feb 2017 08:15:20 +0000	2,0533000000	+0,0028
Thu, 09 Feb 2017 04:54:46 +0000	2,0505000000	+0,0111
Sat, 04 Feb 2017 09:05:03 +0000	2,0394000000	-0,0148
Fri, 03 Feb 2017 02:22:56 +0000	2,0542000000	-0,0015
Thu, 02 Feb 2017 22:54:35 +0000	2,0557000000	-0,0151
Tue, 31 Jan 2017 12:00:07 +0000	2,0708000000	-0,021
Sun, 29 Jan 2017 15:59:11 +0000	2,0918000000	0
Sun, 29 Jan 2017 02:35:33 +0000	2,0918000000	0
Sat, 28 Jan 2017 15:00:20 +0000	2,0918000000	-0,0158
Fri, 27 Jan 2017 16:45:21 +0000	2,1076000000	-0,0316
Fri, 27 Jan 2017 06:10:45 +0000	2,1392000000	-0,0239
Mon, 16 Jan 2017 13:30:04 +0000	2,1631000000	+0,0082
Mon, 16 Jan 2017 00:46:26 +0000	2,1549000000	+0,004
Sun, 15 Jan 2017 10:48:05 +0000	2,1509000000	+0,0079
Fri, 06 Jan 2017 14:03:28 +0000	2,1430000000	+0,03
Wed, 04 Jan 2017 06:41:49 +0000	2,1130000000	+0,0287
Mon, 02 Jan 2017 21:38:21 +0000	2,0843000000	-0,002
Mon, 02 Jan 2017 13:48:12 +0000	2,0863000000	+0,0095
Wed, 28 Dec 2016 00:33:39 +0000	2,0768000000	+0,0112
Sun, 25 Dec 2016 04:39:52 +0000	2,0656000000	-0,0011
Fri, 23 Dec 2016 20:06:00 +0000	2,0667000000	+0,0163
Wed, 21 Dec 2016 16:59:18 +0000	2,0504000000	-0,0009
Tue, 20 Dec 2016 15:14:24 +0000	2,0513000000	-0,0058
Mon, 19 Dec 2016 10:02:48 +0000	2,0571000000	+0,0028
Mon, 19 Dec 2016 01:49:08 +0000	2,0543000000	+0,0134
Sat, 10 Dec 2016 23:11:25 +0000	2,0409000000	-0,0471
Thu, 01 Dec 2016 22:56:07 +0000	2,0880000000	+0,0154
Mon, 28 Nov 2016 23:02:23 +0000	2,0726000000	-0,0066
Sun, 27 Nov 2016 06:13:18 +0000	2,0792000000	0
Sat, 26 Nov 2016 05:14:55 +0000	2,0792000000	-0,0044
Fri, 25 Nov 2016 02:22:05 +0000	2,0836000000	+0,2296
Tue, 08 Nov 2016 19:42:27 +0000	1,8540000000	-0,0577
Sat, 05 Nov 2016 12:41:22 +0000	1,9117000000	-0,0217
Wed, 02 Nov 2016 01:34:17 +0000	1,9334000000	+0,0262
Sat, 29 Oct 2016 06:59:01 +0000	1,9072000000	0
Sat, 29 Oct 2016 03:29:52 +0000	1,9072000000	+0,0454
Tue, 25 Oct 2016 20:35:33 +0000	1,8618000000	-0,0034
Mon, 24 Oct 2016 19:18:04 +0000	1,8652000000	-0,0062
Mon, 24 Oct 2016 01:39:30 +0000	1,8714000000	+0,0041
Sun, 23 Oct 2016 15:45:05 +0000	1,8673000000	-0,0397
Mon, 17 Oct 2016 05:35:44 +0000	1,9070000000	-0,0036
Sat, 15 Oct 2016 05:28:10 +0000	1,9106000000	+0,008
Tue, 11 Oct 2016 05:50:49 +0000	1,9026000000	-0,0413
Wed, 05 Oct 2016 09:07:03 +0000	1,9439000000	-0,0454
Sun, 25 Sep 2016 22:43:06 +0000	1,9893000000	0
Sun, 25 Sep 2016 02:57:52 +0000	1,9893000000	+0,0252
Mon, 19 Sep 2016 01:23:27 +0000	1,9641000000	+0,0208
Fri, 16 Sep 2016 09:32:31 +0000	1,9433000000	+0,0259
Wed, 14 Sep 2016 04:09:59 +0000	1,9174000000	+0,0169
Sat, 10 Sep 2016 14:39:48 +0000	1,9005000000	+0,0116
Fri, 09 Sep 2016 11:59:40 +0000	1,8889000000	+0,0074
Fri, 09 Sep 2016 08:23:48 +0000	1,8815000000	+0,044
Tue, 06 Sep 2016 20:19:02 +0000	1,8375000000	-0,0495
Thu, 01 Sep 2016 11:19:09 +0000	1,8870000000	+0,0184
Sun, 28 Aug 2016 13:16:03 +0000	1,8686000000	+0,0264
Fri, 26 Aug 2016 12:44:35 +0000	1,8422000000	+0,0215
Thu, 18 Aug 2016 19:11:10 +0000	1,8207000000	+0,0014
Tue, 16 Aug 2016 04:51:30 +0000	1,8193000000	-0,0062
Mon, 15 Aug 2016 09:23:38 +0000	1,8255000000	-0,0618
Sun, 07 Aug 2016 23:06:11 +0000	1,8873000000	+0,0257
Wed, 20 Jul 2016 08:14:03 +0000	1,8616000000	+0,0099
Tue, 19 Jul 2016 03:01:12 +0000	1,8517000000	-0,0101
Sun, 17 Jul 2016 23:02:57 +0000	1,8618000000	+0,0143
Fri, 15 Jul 2016 12:52:38 +0000	1,8475000000	+0,0064
Wed, 13 Jul 2016 14:13:43 +0000	1,8411000000	-0,0009
Sat, 09 Jul 2016 10:29:40 +0000	1,8420000000	-0,0297
Fri, 08 Jul 2016 06:14:00 +0000	1,8717000000	+0,0263
Sun, 03 Jul 2016 05:51:56 +0000	1,8454000000	0
Sun, 03 Jul 2016 01:39:23 +0000	1,8454000000	0
Sat, 02 Jul 2016 07:51:33 +0000	1,8454000000	-0,0456
Wed, 29 Jun 2016 01:50:29 +0000	1,8910000000	+0,0398
Thu, 23 Jun 2016 23:25:41 +0000	1,8512000000	-0,0411
Sat, 18 Jun 2016 16:58:47 +0000	1,8923000000	+0,0374
Tue, 31 May 2016 03:03:05 +0000	1,8549000000	+0,0017
Fri, 27 May 2016 00:53:35 +0000	1,8532000000	-0,0015
Thu, 26 May 2016 17:03:49 +0000	1,8547000000	+0,0103
Sun, 22 May 2016 12:07:08 +0000	1,8444000000	0
Sat, 21 May 2016 00:10:56 +0000	1,8444000000	-0,0186
Thu, 19 May 2016 14:55:21 +0000	1,8630000000	+0,0416
Wed, 11 May 2016 09:09:40 +0000	1,8214000000	-0,0038
Mon, 09 May 2016 18:40:56 +0000	1,8252000000	+0,0294
Sat, 07 May 2016 02:30:15 +0000	1,7958000000	+0,07
Mon, 02 May 2016 03:13:51 +0000	1,7258000000	-0,0016
Sun, 01 May 2016 23:51:04 +0000	1,7274000000	+0,0009
Sun, 01 May 2016 12:00:55 +0000	1,7265000000	-0,0073
Fri, 29 Apr 2016 03:01:34 +0000	1,7338000000	-0,0221
Tue, 26 Apr 2016 13:16:53 +0000	1,7559000000	-0,0084
Sat, 16 Apr 2016 17:48:26 +0000	1,7643000000	-0,0055
Thu, 07 Apr 2016 00:42:22 +0000	1,7698000000	-0,9591
Wed, 30 Mar 2016 05:38:46 +0000	2,7289000000	-0,0338
Fri, 25 Mar 2016 23:18:31 +0000	2,7627000000	-0,0098
Fri, 25 Mar 2016 04:47:56 +0000	2,7725000000	+0,0363
Wed, 23 Mar 2016 07:24:43 +0000	2,7362000000	-0,0029
Sat, 19 Mar 2016 07:17:35 +0000	2,7391000000	0
Sat, 19 Mar 2016 03:46:59 +0000	2,7391000000	+0,006
Fri, 18 Mar 2016 09:55:13 +0000	2,7331000000	-0,0552
Sun, 13 Mar 2016 19:25:31 +0000	2,7883000000	0
Sun, 13 Mar 2016 08:42:46 +0000	2,7883000000	-0,0141
Mon, 07 Mar 2016 04:51:25 +0000	2,8024000000	+0,0038
Sun, 06 Mar 2016 16:52:22 +0000	2,7986000000	-0,0192
Wed, 02 Mar 2016 12:51:21 +0000	2,8178000000	-0,0175
Tue, 01 Mar 2016 13:54:56 +0000	2,8353000000	-0,044
Sun, 28 Feb 2016 17:14:13 +0000	2,8793000000	0
Sat, 27 Feb 2016 21:37:33 +0000	2,8793000000	+0,0149
Wed, 24 Feb 2016 20:23:06 +0000	2,8644000000	+0,0047
Tue, 23 Feb 2016 07:55:24 +0000	2,8597000000	+0,005
Mon, 22 Feb 2016 09:45:49 +0000	2,8547000000	-0,0142
Sat, 20 Feb 2016 11:23:13 +0000	2,8689000000	-0,0071
Thu, 18 Feb 2016 04:25:08 +0000	2,8760000000	-0,0129
Thu, 18 Feb 2016 00:11:06 +0000	2,8889000000	-0,0758
Mon, 15 Feb 2016 18:55:42 +0000	2,9647000000	-0,0133
Sat, 13 Feb 2016 03:41:22 +0000	2,9780000000	+0,0085
Wed, 10 Feb 2016 18:41:30 +0000	2,9695000000	+0,0619
Wed, 03 Feb 2016 09:46:53 +0000	2,9076000000	+0,0553
Sat, 30 Jan 2016 23:44:13 +0000	2,8523000000	-0,0289
Thu, 28 Jan 2016 16:53:48 +0000	2,8812000000	-0,0238
Wed, 27 Jan 2016 09:54:27 +0000	2,9050000000	-0,0337
Tue, 26 Jan 2016 08:45:01 +0000	2,9387000000	+0,0615
Sun, 17 Jan 2016 21:12:12 +0000	2,8772000000	+0,0529
Sun, 10 Jan 2016 08:44:04 +0000	2,8243000000	0
Sun, 10 Jan 2016 00:41:29 +0000	2,8243000000	+0,0943
Mon, 04 Jan 2016 21:21:40 +0000	2,7300000000	+0,0185
Tue, 29 Dec 2015 05:33:26 +0000	2,7115000000	-0,0045
Mon, 28 Dec 2015 20:49:40 +0000	2,7160000000	-0,0045
Mon, 28 Dec 2015 13:24:36 +0000	2,7205000000	+0,0045
Thu, 24 Dec 2015 21:47:47 +0000	2,7160000000	+0,0382
Thu, 17 Dec 2015 09:42:13 +0000	2,6778000000	-0,0663
Mon, 14 Dec 2015 12:59:53 +0000	2,7441000000	+0,061
Wed, 09 Dec 2015 18:19:01 +0000	2,6831000000	+0,06
Sun, 06 Dec 2015 00:59:57 +0000	2,6231000000	0
Sat, 05 Dec 2015 11:46:14 +0000	2,6231000000	0
Sat, 05 Dec 2015 01:33:15 +0000	2,6231000000	-0,0004
Fri, 04 Dec 2015 21:58:24 +0000	2,6235000000	-0,0086
Fri, 04 Dec 2015 04:55:20 +0000	2,6321000000	+0,0297
Wed, 02 Dec 2015 04:20:54 +0000	2,6024000000	-0,0144
Mon, 30 Nov 2015 06:02:12 +0000	2,6168000000	-0,0015
Sun, 29 Nov 2015 19:09:06 +0000	2,6183000000	+0,0196
Tue, 24 Nov 2015 19:35:51 +0000	2,5987000000	-0,0345
Tue, 17 Nov 2015 21:39:52 +0000	2,6332000000	-0,0092
Tue, 17 Nov 2015 05:10:35 +0000	2,6424000000	+0,0109
Mon, 16 Nov 2015 10:16:35 +0000	2,6315000000	+0,004
Sat, 14 Nov 2015 14:12:08 +0000	2,6275000000	-0,0015
Thu, 12 Nov 2015 04:20:23 +0000	2,6290000000	+0,033
Tue, 03 Nov 2015 13:15:39 +0000	2,5960000000	-0,0012
Sat, 31 Oct 2015 15:14:35 +0000	2,5972000000	-0,0127
Tue, 27 Oct 2015 08:40:07 +0000	2,6099000000	+0,0006
Mon, 26 Oct 2015 06:42:14 +0000	2,6093000000	-0,0044
Sat, 24 Oct 2015 16:43:58 +0000	2,6137000000	+0,0019
Fri, 23 Oct 2015 20:22:11 +0000	2,6118000000	-0,0304
Mon, 05 Oct 2015 23:26:40 +0000	2,6422000000	+0,0188
Mon, 05 Oct 2015 12:15:19 +0000	2,6234000000	-0,0495
Sun, 27 Sep 2015 05:41:59 +0000	2,6729000000	+0,0013
Fri, 25 Sep 2015 20:30:35 +0000	2,6716000000	-0,0232
Thu, 24 Sep 2015 04:32:32 +0000	2,6948000000	+0,0734
Mon, 21 Sep 2015 06:16:44 +0000	2,6214000000	-0,0017
Sat, 19 Sep 2015 18:28:58 +0000	2,6231000000	0
Sat, 19 Sep 2015 04:35:37 +0000	2,6231000000	-0,0246
Sun, 13 Sep 2015 23:54:35 +0000	2,6477000000	-0,0034
Fri, 11 Sep 2015 22:46:44 +0000	2,6511000000	+0,0126
Fri, 11 Sep 2015 05:35:37 +0000	2,6385000000	-0,0291
Sun, 06 Sep 2015 18:14:37 +0000	2,6676000000	-0,0278
Tue, 25 Aug 2015 02:12:17 +0000	2,6954000000	-0,0018
Mon, 24 Aug 2015 10:47:38 +0000	2,6972000000	+0,0218
Sat, 22 Aug 2015 06:09:38 +0000	2,6754000000	0
Sat, 22 Aug 2015 02:42:33 +0000	2,6754000000	+0,0918
Tue, 18 Aug 2015 20:14:27 +0000	2,5836000000	+0,0392
Mon, 10 Aug 2015 20:38:00 +0000	2,5444000000	-0,0286
Thu, 06 Aug 2015 17:10:20 +0000	2,5730000000	-0,0095
Wed, 05 Aug 2015 19:49:01 +0000	2,5825000000	+0,0204
Tue, 04 Aug 2015 20:19:50 +0000	2,5621000000	+0,0249
Sun, 02 Aug 2015 19:46:51 +0000	2,5372000000	+0,0465
Fri, 17 Jul 2015 07:30:32 +0000	2,4907000000	+0,0057
Mon, 06 Jul 2015 07:36:10 +0000	2,4850000000	+0,0592
Sat, 13 Jun 2015 21:06:59 +0000	2,4258000000	+0,0013
Fri, 12 Jun 2015 16:36:35 +0000	2,4245000000	-0,0497
Sun, 07 Jun 2015 02:12:32 +0000	2,4742000000	+0,002
Fri, 05 Jun 2015 14:59:54 +0000	2,4722000000	+0,0381
Tue, 02 Jun 2015 12:07:15 +0000	2,4341000000	-0,0022
Tue, 02 Jun 2015 08:25:56 +0000	2,4363000000	+0,0144
Sun, 31 May 2015 22:32:47 +0000	2,4219000000	+0,0126
Wed, 27 May 2015 21:55:46 +0000	2,4093000000	+0,0061
Sun, 24 May 2015 12:59:36 +0000	2,4032000000	0
Sun, 24 May 2015 04:32:31 +0000	2,4032000000	+0,0068
Fri, 22 May 2015 08:51:09 +0000	2,3964000000	+0,0317
Mon, 18 May 2015 01:08:10 +0000	2,3647000000	+0,0013
Sun, 17 May 2015 01:03:29 +0000	2,3634000000	-0,0517
Thu, 07 May 2015 15:49:47 +0000	2,4151000000	-0,0222
Tue, 05 May 2015 01:57:43 +0000	2,4373000000	+0,0369
Tue, 28 Apr 2015 14:40:04 +0000	2,4004000000	+0,012
Fri, 17 Apr 2015 06:34:30 +0000	2,3884000000	+0,0525
Fri, 03 Apr 2015 13:40:04 +0000	2,3359000000	-0,0902
Tue, 17 Mar 2015 02:43:02 +0000	2,4261000000	-0,0077
Mon, 16 Mar 2015 12:15:42 +0000	2,4338000000	-0,0051
Sun, 15 Mar 2015 07:35:42 +0000	2,4389000000	+0,0852
Sat, 28 Feb 2015 08:27:53 +0000	2,3537000000	-0,0074
Fri, 27 Feb 2015 09:43:52 +0000	2,3611000000	-0,0057
Sat, 21 Feb 2015 12:30:24 +0000	2,3668000000	+0,0172
Wed, 18 Feb 2015 13:57:47 +0000	2,3496000000	+0,0052
Sat, 14 Feb 2015 17:27:26 +0000	2,3444000000	+0,0069
Sun, 08 Feb 2015 01:12:45 +0000	2,3375000000	-0,0211
Sun, 01 Feb 2015 03:19:55 +0000	2,3586000000	+0,0649
Tue, 27 Jan 2015 12:09:37 +0000	2,2937000000	+0,0049
Thu, 15 Jan 2015 15:11:41 +0000	2,2888000000	-0,0387
Mon, 12 Jan 2015 09:47:16 +0000	2,3275000000	+0,0098
Thu, 25 Dec 2014 12:15:23 +0000	2,3177000000	+0,0189
Sat, 20 Dec 2014 09:15:43 +0000	2,2988000000	0
Thu, 18 Dec 2014 02:29:54 +0000	2,2988000000	-0,0263
Mon, 15 Dec 2014 21:59:01 +0000	2,3251000000	0
Sat, 13 Dec 2014 14:24:22 +0000	2,3251000000	-0,0021
Fri, 12 Dec 2014 04:28:18 +0000	2,3272000000	+0,1612
Fri, 21 Nov 2014 12:32:24 +0000	2,1660000000	+0,0107
Thu, 13 Nov 2014 04:01:12 +0000	2,1553000000	-0,0084
Tue, 11 Nov 2014 22:00:00 +0000	2,1637000000	+0,0131
Sat, 08 Nov 2014 19:54:39 +0000	2,1506000000	-0,0014
Fri, 07 Nov 2014 21:35:48 +0000	2,1520000000	+0,0108
Sun, 02 Nov 2014 11:08:54 +0000	2,1412000000	0
Sat, 01 Nov 2014 19:08:39 +0000	2,1412000000	-0,0148
Thu, 23 Oct 2014 00:43:28 +0000	2,1560000000	+0,0078
Sun, 19 Oct 2014 10:49:18 +0000	2,1482000000	+0,0125
Mon, 13 Oct 2014 15:31:43 +0000	2,1357000000	+0,0073
Fri, 03 Oct 2014 01:54:34 +0000	2,1284000000	-0,0053
Sat, 27 Sep 2014 11:57:10 +0000	2,1337000000	+0,0344
Sat, 20 Sep 2014 21:06:34 +0000	2,0993000000	+0,0277
Sun, 07 Sep 2014 04:03:26 +0000	2,0716000000	-0,0187
Thu, 04 Sep 2014 21:13:38 +0000	2,0903000000	+0,0025
Sun, 24 Aug 2014 03:38:45 +0000	2,0878000000	0
Sat, 23 Aug 2014 06:27:55 +0000	2,0878000000	+0,0153
Tue, 19 Aug 2014 14:32:46 +0000	2,0725000000	-0,0035
Fri, 15 Aug 2014 05:43:03 +0000	2,0760000000	-0,0002
Thu, 14 Aug 2014 23:24:42 +0000	2,0762000000	-0,0352
Fri, 08 Aug 2014 01:14:13 +0000	2,1114000000	+0,0172
Tue, 05 Aug 2014 08:41:07 +0000	2,0942000000	0
Sun, 03 Aug 2014 12:22:20 +0000	2,0942000000	+0,0355
Mon, 28 Jul 2014 10:01:31 +0000	2,0587000000	+0,0025
Sun, 27 Jul 2014 19:08:49 +0000	2,0562000000	-0,0047
Sun, 20 Jul 2014 14:36:34 +0000	2,0609000000	-0,0014
Thu, 10 Jul 2014 07:32:23 +0000	2,0623000000	-0,006
Fri, 27 Jun 2014 04:22:55 +0000	2,0683000000	-0,0085
Wed, 25 Jun 2014 03:47:27 +0000	2,0768000000	-0,0037
Tue, 17 Jun 2014 14:23:14 +0000	2,0805000000	+0,0269
Sun, 08 Jun 2014 11:21:21 +0000	2,0536000000	+0,0044
Fri, 23 May 2014 09:58:32 +0000	2,0492000000	-0,0243
Fri, 18 Apr 2014 03:17:40 +0000	2,0735000000	-0,0058
Sun, 30 Mar 2014 21:16:30 +0000	2,0793000000	0
Sun, 30 Mar 2014 00:56:42 +0000	2,0793000000	-0,0257
Fri, 21 Mar 2014 09:26:27 +0000	2,1050000000	+0,0013
Sun, 16 Mar 2014 10:44:46 +0000	2,1037000000	+0,0047
Sun, 09 Mar 2014 05:12:05 +0000	2,0990000000	-0,0054
Sun, 16 Feb 2014 20:56:56 +0000	2,1044000000	+0,0243
Tue, 14 Jan 2014 19:49:08 +0000	2,0801000000	+0,0208
Mon, 13 Jan 2014 05:45:19 +0000	2,0593000000	-0,0019
Sat, 11 Jan 2014 22:07:42 +0000	2,0612000000	+0,01
Thu, 19 Dec 2013 01:29:38 +0000	2,0512000000	-0,007
Tue, 17 Dec 2013 05:04:51 +0000	2,0582000000	-0,0244
Wed, 04 Dec 2013 19:29:16 +0000	2,0826000000	+0,03668144
Sat, 26 Oct 2013 11:09:58 +0000	2,0459185600	-0,01897938
Sat, 28 Sep 2013 02:08:20 +0000	2,0648979400	0
Fri, 27 Sep 2013 13:53:56 +0000	2,0648979400	0
Fri, 27 Sep 2013 08:07:42 +0000	2,0648979400	+0,03385641
Sat, 21 Sep 2013 03:56:58 +0000	2,0310415300	-0,04117961
Sun, 15 Sep 2013 17:47:36 +0000	2,0722211400	-0,00672244
Wed, 21 Aug 2013 22:36:56 +0000	2,0789435800	+0,07018451
Wed, 07 Aug 2013 18:46:04 +0000	2,0087590700	-0,00432549
Mon, 05 Aug 2013 02:35:45 +0000	2,0130845600	+0,01186314
Thu, 18 Jul 2013 12:25:19 +0000	2,0012214200	-0,04135775
Tue, 09 Jul 2013 21:20:23 +0000	2,0425791700	-0,04351389
Thu, 27 Jun 2013 11:44:42 +0000	2,0860930600	+0,05624479
Sat, 08 Jun 2013 22:04:05 +0000	2,0298482700	+0,00432031
Tue, 04 Jun 2013 10:15:12 +0000	2,0255279600	-0,0057472
Fri, 31 May 2013 12:06:51 +0000	2,0312751600	+0,10060386
Tue, 30 Apr 2013 10:17:01 +0000	1,9306713000	0
Sun, 28 Apr 2013 09:15:54 +0000	1,9306713000	+0,00481943
Wed, 10 Apr 2013 14:30:02 +0000	1,9258518700	-0,00086385
Wed, 10 Apr 2013 01:32:26 +0000	1,9267157200	-0,00967173
Mon, 08 Apr 2013 16:58:06 +0000	1,9363874500	-0,02342462
Mon, 01 Apr 2013 12:59:57 +0000	1,9598120700	-0,01203622
Wed, 20 Mar 2013 17:01:49 +0000	1,9718482900	-0,00793396
Thu, 14 Mar 2013 00:36:46 +0000	1,9797822500	-0,04931446
Thu, 21 Feb 2013 18:01:25 +0000	2,0290967100	+0,01345903
Sat, 16 Feb 2013 04:49:35 +0000	2,0156376800	-0,00605112
Thu, 14 Feb 2013 15:42:51 +0000	2,0216888000	+0,00839622
Wed, 13 Feb 2013 23:41:17 +0000	2,0132925800	-0,00776729
Tue, 12 Feb 2013 05:27:38 +0000	2,0210598700	-0,94338225
Sun, 10 Feb 2013 12:45:52 +0000	2,9644421200	+0,0047853
Tue, 05 Feb 2013 07:44:19 +0000	2,9596568200	+0,00345689
Thu, 24 Jan 2013 18:22:29 +0000	2,9561999300	+0,02205257
Sun, 13 Jan 2013 04:18:38 +0000	2,9341473600	-0,00066566
Sat, 12 Jan 2013 05:59:16 +0000	2,9348130200	-0,04072848
Thu, 03 Jan 2013 01:11:34 +0000	2,9755415000	-0,05522813
Sun, 30 Dec 2012 19:05:02 +0000	3,0307696300	+0,03678714
Fri, 21 Dec 2012 16:34:11 +0000	2,9939824900	+0,01707151
Fri, 21 Dec 2012 01:15:05 +0000	2,9769109800	+0,01872057
Wed, 19 Dec 2012 17:55:24 +0000	2,9581904100	0

Обратите внимание, что информация об обменного курса VEF в MXN обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 21:20:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Мексиканское песо

Примечание: График курса обмена валют Венесуэльский Боливар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Мексиканское песо в течение 1957 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.