Обменный курс на сегодня для VEF/MYR является VEF за MYR, это означает, что с 100 Венесуэльский Боливар можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или MYR.

VEF в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 20:23:26 +0000	0,4247000000	-0,0005
Sun, 29 Oct 2017 08:22:59 +0000	0,4252000000	0
Sat, 28 Oct 2017 12:49:10 +0000	0,4252000000	+0,0003
Fri, 27 Oct 2017 10:24:34 +0000	0,4249000000	+0,0004
Tue, 24 Oct 2017 17:40:07 +0000	0,4245000000	+0,0012
Wed, 18 Oct 2017 17:13:03 +0000	0,4233000000	+0,0007
Tue, 17 Oct 2017 09:17:06 +0000	0,4226000000	-0,0007
Tue, 10 Oct 2017 02:33:59 +0000	0,4233000000	-0,0014
Sun, 08 Oct 2017 23:39:02 +0000	0,4247000000	0
Sat, 07 Oct 2017 14:17:15 +0000	0,4247000000	+0,0001
Fri, 06 Oct 2017 03:52:30 +0000	0,4246000000	+0,0011
Wed, 04 Oct 2017 02:00:47 +0000	0,4235000000	-0,0006
Mon, 02 Oct 2017 08:25:38 +0000	0,4241000000	+0,0034
Sat, 23 Sep 2017 14:52:09 +0000	0,4207000000	0
Sat, 23 Sep 2017 01:25:20 +0000	0,4207000000	0
Fri, 22 Sep 2017 01:30:02 +0000	0,4207000000	+0,0008
Fri, 15 Sep 2017 17:07:58 +0000	0,4199000000	-0,0016
Thu, 14 Sep 2017 19:30:17 +0000	0,4215000000	+0,0012
Fri, 08 Sep 2017 01:48:12 +0000	0,4203000000	-0,0077
Wed, 30 Aug 2017 07:09:30 +0000	0,4280000000	+0,0005
Mon, 28 Aug 2017 08:26:30 +0000	0,4275000000	-0,0007
Sun, 27 Aug 2017 07:01:13 +0000	0,4282000000	-0,0007
Thu, 24 Aug 2017 17:05:31 +0000	0,4289000000	+0,0002
Thu, 24 Aug 2017 01:54:00 +0000	0,4287000000	-0,0018
Tue, 15 Aug 2017 18:03:55 +0000	0,4305000000	+0,0004
Thu, 10 Aug 2017 14:15:43 +0000	0,4301000000	-0,0002
Thu, 10 Aug 2017 07:37:56 +0000	0,4303000000	+0,001
Tue, 08 Aug 2017 16:03:31 +0000	0,4293000000	+0,0007
Thu, 27 Jul 2017 04:01:03 +0000	0,4286000000	-0,0007
Wed, 26 Jul 2017 17:46:37 +0000	0,4293000000	0
Sun, 23 Jul 2017 12:48:48 +0000	0,4293000000	-0,0002
Wed, 19 Jul 2017 17:33:36 +0000	0,4295000000	-0,0006
Thu, 13 Jul 2017 23:18:03 +0000	0,4301000000	-0,0001
Fri, 30 Jun 2017 12:59:12 +0000	0,4302000000	10
Thu, 29 Jun 2017 15:34:22 +0000	0,4303000000	+0,0006
Mon, 26 Jun 2017 02:39:36 +0000	0,4297000000	0
Sun, 25 Jun 2017 14:48:08 +0000	0,4297000000	+0,0004
Tue, 20 Jun 2017 16:57:28 +0000	0,4293000000	+0,0008
Sun, 18 Jun 2017 21:34:05 +0000	0,4285000000	0
Sat, 17 Jun 2017 15:38:50 +0000	0,4285000000	0
Fri, 16 Jun 2017 22:37:16 +0000	0,4285000000	+0,0018
Wed, 14 Jun 2017 19:56:04 +0000	0,4267000000	-0,0007
Sat, 10 Jun 2017 16:23:09 +0000	0,4274000000	0
Sat, 10 Jun 2017 06:15:38 +0000	0,4274000000	-0,0016
Fri, 02 Jun 2017 14:09:21 +0000	0,4290000000	0
Wed, 31 May 2017 16:21:49 +0000	0,4290000000	+0,0009
Mon, 29 May 2017 20:04:17 +0000	0,4281000000	-0,0058
Thu, 18 May 2017 19:13:48 +0000	0,4339000000	-0,0016
Sun, 14 May 2017 17:23:13 +0000	0,4355000000	0
Sat, 13 May 2017 12:21:22 +0000	0,4355000000	+0,0025
Wed, 03 May 2017 09:59:21 +0000	0,4330000000	-0,002
Mon, 01 May 2017 21:21:36 +0000	0,4350000000	0
Sun, 30 Apr 2017 09:35:36 +0000	0,4350000000	-0,0004
Thu, 27 Apr 2017 05:08:02 +0000	0,4354000000	-0,0056
Wed, 19 Apr 2017 22:26:26 +0000	0,4410000000	-0,0005
Wed, 19 Apr 2017 05:10:16 +0000	0,4415000000	-0,003
Sat, 08 Apr 2017 22:10:34 +0000	0,4445000000	+0,0004
Wed, 05 Apr 2017 09:44:26 +0000	0,4441000000	+0,0009
Fri, 31 Mar 2017 01:23:22 +0000	0,4432000000	+0,0007
Tue, 28 Mar 2017 03:17:49 +0000	0,4425000000	-0,0009
Sat, 25 Mar 2017 21:04:34 +0000	0,4434000000	-0,001
Thu, 16 Mar 2017 00:59:07 +0000	0,4444000000	-0,0016
Sat, 11 Mar 2017 15:15:22 +0000	0,4460000000	-0,0003
Wed, 08 Mar 2017 15:01:36 +0000	0,4463000000	+0,0003
Mon, 06 Mar 2017 07:44:21 +0000	0,4460000000	-0,0003
Thu, 02 Mar 2017 03:55:46 +0000	0,4463000000	+0,0006
Wed, 01 Mar 2017 13:55:25 +0000	0,4457000000	+0,0005
Wed, 01 Mar 2017 00:07:20 +0000	0,4452000000	+0,0003
Tue, 28 Feb 2017 14:14:22 +0000	0,4449000000	+0,0001
Mon, 27 Feb 2017 16:45:23 +0000	0,4448000000	-0,0014
Sun, 19 Feb 2017 21:10:32 +0000	0,4462000000	0
Sat, 18 Feb 2017 16:18:42 +0000	0,4462000000	+0,0004
Wed, 15 Feb 2017 23:21:40 +0000	0,4458000000	-0,0001
Tue, 14 Feb 2017 16:58:00 +0000	0,4459000000	+0,0009
Wed, 08 Feb 2017 18:23:53 +0000	0,4450000000	+0,0002
Thu, 02 Feb 2017 02:45:21 +0000	0,4448000000	+0,0007
Sun, 29 Jan 2017 15:59:14 +0000	0,4441000000	0
Sun, 29 Jan 2017 02:35:37 +0000	0,4441000000	-0,0013
Sat, 21 Jan 2017 19:42:04 +0000	0,4454000000	-0,0018
Tue, 17 Jan 2017 09:00:28 +0000	0,4472000000	-0,001
Sat, 07 Jan 2017 13:01:48 +0000	0,4482000000	-0,0005
Thu, 05 Jan 2017 10:44:49 +0000	0,4487000000	-0,0009
Mon, 02 Jan 2017 01:24:52 +0000	0,4496000000	+0,0005
Tue, 27 Dec 2016 06:31:20 +0000	0,4491000000	+0,0007
Sun, 25 Dec 2016 04:39:55 +0000	0,4484000000	0
Sat, 24 Dec 2016 21:24:37 +0000	0,4484000000	-0,0003
Fri, 23 Dec 2016 06:18:25 +0000	0,4487000000	10
Mon, 19 Dec 2016 01:49:29 +0000	0,4488000000	+10
Fri, 16 Dec 2016 14:51:18 +0000	0,4487000000	+0,0054
Sat, 10 Dec 2016 23:11:27 +0000	0,4433000000	-0,0025
Mon, 05 Dec 2016 20:25:02 +0000	0,4458000000	+0,0007
Sun, 27 Nov 2016 06:13:21 +0000	0,4451000000	0
Sat, 26 Nov 2016 15:20:25 +0000	0,4451000000	+0,003
Fri, 18 Nov 2016 06:16:24 +0000	0,4421000000	+0,0215
Sat, 05 Nov 2016 13:54:30 +0000	0,4206000000	0
Sat, 05 Nov 2016 05:22:52 +0000	0,4206000000	-0,0002
Sun, 30 Oct 2016 05:30:26 +0000	0,4208000000	+0,0042
Tue, 25 Oct 2016 20:35:37 +0000	0,4166000000	+0,0015
Wed, 05 Oct 2016 03:25:54 +0000	0,4151000000	+0,0021
Thu, 29 Sep 2016 13:40:06 +0000	0,4130000000	+10
Thu, 29 Sep 2016 07:13:41 +0000	0,4129000000	-0,0019
Mon, 26 Sep 2016 11:13:07 +0000	0,4148000000	+0,0014
Fri, 23 Sep 2016 03:33:11 +0000	0,4134000000	-0,0011
Mon, 19 Sep 2016 01:23:33 +0000	0,4145000000	0
Thu, 15 Sep 2016 22:09:39 +0000	0,4145000000	+0,0006
Wed, 14 Sep 2016 04:10:02 +0000	0,4139000000	+0,006
Fri, 09 Sep 2016 12:07:31 +0000	0,4079000000	+0,0059
Fri, 26 Aug 2016 12:44:39 +0000	0,4020000000	+0,0017
Thu, 18 Aug 2016 19:11:12 +0000	0,4003000000	+0,0005
Tue, 16 Aug 2016 04:51:32 +0000	0,3998000000	-0,0005
Tue, 16 Aug 2016 01:31:57 +0000	0,4003000000	-0,0014
Mon, 15 Aug 2016 09:23:50 +0000	0,4017000000	-0,0027
Wed, 20 Jul 2016 08:14:30 +0000	0,4044000000	+0,0089
Sun, 17 Jul 2016 23:03:10 +0000	0,3955000000	0
Sun, 17 Jul 2016 08:01:26 +0000	0,3955000000	+0,0002
Fri, 15 Jul 2016 12:52:46 +0000	0,3953000000	-0,0065
Fri, 08 Jul 2016 15:55:06 +0000	0,4018000000	-0,0017
Tue, 05 Jul 2016 22:41:00 +0000	0,4035000000	+0,0027
Tue, 05 Jul 2016 00:27:24 +0000	0,4008000000	10
Thu, 23 Jun 2016 15:14:27 +0000	0,4009000000	-0,01
Sat, 18 Jun 2016 16:58:53 +0000	0,4109000000	+10
Thu, 16 Jun 2016 13:28:05 +0000	0,4108000000	-0,0021
Tue, 14 Jun 2016 12:04:33 +0000	0,4129000000	+0,0059
Thu, 09 Jun 2016 18:19:19 +0000	0,4070000000	+0,0021
Thu, 09 Jun 2016 02:14:39 +0000	0,4049000000	-0,0025
Tue, 07 Jun 2016 14:16:44 +0000	0,4074000000	-0,0008
Fri, 27 May 2016 00:53:37 +0000	0,4082000000	-0,0015
Sat, 21 May 2016 00:10:58 +0000	0,4097000000	-0,0015
Thu, 19 May 2016 14:55:31 +0000	0,4112000000	+0,0039
Wed, 18 May 2016 09:26:30 +0000	0,4073000000	+0,0014
Mon, 16 May 2016 01:50:37 +0000	0,4059000000	+0,0006
Fri, 13 May 2016 19:44:24 +0000	0,4053000000	-0,0026
Mon, 09 May 2016 18:40:57 +0000	0,4079000000	+0,0059
Sun, 08 May 2016 15:10:10 +0000	0,4020000000	-0,0002
Thu, 05 May 2016 06:43:34 +0000	0,4022000000	+0,0085
Mon, 02 May 2016 03:13:53 +0000	0,3937000000	+0,0004
Sun, 01 May 2016 09:16:56 +0000	0,3933000000	+0,0013
Sat, 16 Apr 2016 16:24:25 +0000	0,3920000000	0
Fri, 15 Apr 2016 21:35:31 +0000	0,3920000000	-0,0036
Tue, 05 Apr 2016 12:48:34 +0000	0,3956000000	-0,2369
Mon, 28 Mar 2016 16:12:29 +0000	0,6325000000	-0,0026
Sun, 27 Mar 2016 20:03:57 +0000	0,6351000000	+0,0016
Wed, 23 Mar 2016 19:31:45 +0000	0,6335000000	+0,0023
Wed, 23 Mar 2016 13:26:28 +0000	0,6312000000	-0,0068
Fri, 18 Mar 2016 22:39:51 +0000	0,6380000000	-0,0009
Fri, 18 Mar 2016 08:00:59 +0000	0,6389000000	-0,0024
Sun, 13 Mar 2016 19:25:54 +0000	0,6413000000	0
Sun, 13 Mar 2016 05:48:47 +0000	0,6413000000	-0,002
Fri, 11 Mar 2016 08:22:05 +0000	0,6433000000	-0,0027
Wed, 09 Mar 2016 20:23:26 +0000	0,6460000000	-0,0036
Wed, 09 Mar 2016 09:00:37 +0000	0,6496000000	+0,005
Mon, 07 Mar 2016 04:51:28 +0000	0,6446000000	-0,0096
Wed, 02 Mar 2016 12:51:24 +0000	0,6542000000	-0,0103
Wed, 24 Feb 2016 21:23:45 +0000	0,6645000000	+0,0054
Mon, 22 Feb 2016 16:24:16 +0000	0,6591000000	-0,0036
Sun, 21 Feb 2016 20:39:08 +0000	0,6627000000	0
Sun, 21 Feb 2016 16:54:14 +0000	0,6627000000	+0,004
Thu, 18 Feb 2016 16:34:44 +0000	0,6587000000	+0,007
Tue, 16 Feb 2016 00:08:50 +0000	0,6517000000	-0,0003
Mon, 15 Feb 2016 18:55:45 +0000	0,6520000000	+0,0014
Mon, 15 Feb 2016 13:09:05 +0000	0,6506000000	-0,0046
Sat, 06 Feb 2016 01:04:12 +0000	0,6552000000	+0,0043
Fri, 05 Feb 2016 07:06:21 +0000	0,6509000000	-0,0143
Wed, 03 Feb 2016 15:45:50 +0000	0,6652000000	+0,0128
Sun, 31 Jan 2016 07:28:55 +0000	0,6524000000	0
Sat, 30 Jan 2016 17:20:46 +0000	0,6524000000	-0,0118
Thu, 28 Jan 2016 05:52:17 +0000	0,6642000000	-0,0287
Mon, 18 Jan 2016 19:46:48 +0000	0,6929000000	-0,0021
Mon, 18 Jan 2016 01:40:37 +0000	0,6950000000	-0,0019
Sun, 17 Jan 2016 21:12:14 +0000	0,6969000000	+0,002
Mon, 11 Jan 2016 01:45:57 +0000	0,6949000000	+0,0044
Fri, 08 Jan 2016 12:02:51 +0000	0,6905000000	+0,0129
Fri, 01 Jan 2016 20:28:13 +0000	0,6776000000	-0,0011
Thu, 31 Dec 2015 15:10:46 +0000	0,6787000000	+0,0022
Thu, 31 Dec 2015 06:09:27 +0000	0,6765000000	+0,0004
Sat, 26 Dec 2015 20:23:52 +0000	0,6761000000	-0,0021
Wed, 23 Dec 2015 02:20:14 +0000	0,6782000000	+0,0028
Sun, 20 Dec 2015 12:58:18 +0000	0,6754000000	-0,0049
Thu, 17 Dec 2015 09:42:15 +0000	0,6803000000	+0,0025
Tue, 15 Dec 2015 13:02:14 +0000	0,6778000000	-0,0052
Sun, 13 Dec 2015 02:31:54 +0000	0,6830000000	0
Sat, 12 Dec 2015 00:09:05 +0000	0,6830000000	+0,0098
Fri, 11 Dec 2015 00:52:47 +0000	0,6732000000	+0,0134
Sat, 05 Dec 2015 01:31:58 +0000	0,6598000000	-0,003
Thu, 03 Dec 2015 20:52:31 +0000	0,6628000000	-0,0015
Thu, 03 Dec 2015 12:39:35 +0000	0,6643000000	-0,0019
Tue, 24 Nov 2015 15:24:00 +0000	0,6662000000	-0,008
Mon, 23 Nov 2015 19:21:54 +0000	0,6742000000	+0,0008
Sun, 22 Nov 2015 08:34:56 +0000	0,6734000000	-0,0012
Fri, 20 Nov 2015 03:49:38 +0000	0,6746000000	-0,0172
Tue, 17 Nov 2015 21:39:54 +0000	0,6918000000	+0,0025
Mon, 16 Nov 2015 21:09:16 +0000	0,6893000000	-0,0031
Sun, 15 Nov 2015 22:03:14 +0000	0,6924000000	10
Fri, 13 Nov 2015 14:19:05 +0000	0,6925000000	+0,0061
Sat, 07 Nov 2015 22:07:50 +0000	0,6864000000	-0,0025
Fri, 06 Nov 2015 16:09:35 +0000	0,6889000000	+0,0213
Tue, 03 Nov 2015 23:52:00 +0000	0,6676000000	-0,0092
Mon, 02 Nov 2015 22:13:58 +0000	0,6768000000	+0,0038
Wed, 28 Oct 2015 02:58:46 +0000	0,6730000000	+0,0021
Tue, 27 Oct 2015 08:40:09 +0000	0,6709000000	+0,0027
Fri, 23 Oct 2015 15:19:29 +0000	0,6682000000	-0,0089
Wed, 21 Oct 2015 19:20:46 +0000	0,6771000000	-0,0014
Wed, 21 Oct 2015 14:48:50 +0000	0,6785000000	+0,012
Mon, 19 Oct 2015 11:34:26 +0000	0,6665000000	+0,0089
Tue, 13 Oct 2015 07:25:14 +0000	0,6576000000	+0,0051
Mon, 12 Oct 2015 17:22:21 +0000	0,6525000000	-0,0084
Wed, 07 Oct 2015 14:19:46 +0000	0,6609000000	-0,0283
Tue, 06 Oct 2015 09:20:43 +0000	0,6892000000	-0,0057
Sun, 04 Oct 2015 16:58:57 +0000	0,6949000000	0
Sun, 04 Oct 2015 07:20:09 +0000	0,6949000000	0
Sat, 03 Oct 2015 15:30:15 +0000	0,6949000000	-0,0019
Fri, 02 Oct 2015 17:42:48 +0000	0,6968000000	-0,0022
Thu, 01 Oct 2015 19:15:23 +0000	0,6990000000	+0,0058
Sun, 27 Sep 2015 08:36:38 +0000	0,6932000000	+0,0002
Fri, 25 Sep 2015 20:30:38 +0000	0,6930000000	+0,0035
Fri, 25 Sep 2015 09:06:24 +0000	0,6895000000	-0,0006
Wed, 23 Sep 2015 22:40:30 +0000	0,6901000000	+0,0019
Wed, 23 Sep 2015 16:00:42 +0000	0,6882000000	+0,011
Tue, 22 Sep 2015 19:12:20 +0000	0,6772000000	+0,005
Mon, 21 Sep 2015 14:01:04 +0000	0,6722000000	+0,0066
Sun, 20 Sep 2015 19:14:27 +0000	0,6656000000	0
Sun, 20 Sep 2015 07:29:25 +0000	0,6656000000	0
Sat, 19 Sep 2015 18:29:00 +0000	0,6656000000	-0,0032
Thu, 17 Sep 2015 00:17:31 +0000	0,6688000000	-0,0005
Wed, 16 Sep 2015 21:00:19 +0000	0,6693000000	-0,0039
Tue, 15 Sep 2015 15:55:00 +0000	0,6732000000	-0,0049
Sun, 13 Sep 2015 22:12:32 +0000	0,6781000000	0
Sun, 13 Sep 2015 09:37:42 +0000	0,6781000000	+0,0011
Fri, 11 Sep 2015 19:27:22 +0000	0,6770000000	-0,002
Thu, 10 Sep 2015 13:47:16 +0000	0,6790000000	+0,0001
Tue, 08 Sep 2015 18:58:14 +0000	0,6789000000	+0,011
Thu, 03 Sep 2015 12:25:35 +0000	0,6679000000	+0,003
Wed, 02 Sep 2015 16:42:45 +0000	0,6649000000	+0,0079
Sun, 30 Aug 2015 14:50:59 +0000	0,6570000000	0
Sat, 29 Aug 2015 18:30:15 +0000	0,6570000000	-0,0035
Tue, 25 Aug 2015 23:31:15 +0000	0,6605000000	0
Tue, 25 Aug 2015 19:28:26 +0000	0,6605000000	+0,0023
Sat, 22 Aug 2015 08:19:01 +0000	0,6582000000	+0,0158
Fri, 14 Aug 2015 12:56:06 +0000	0,6424000000	+0,0076
Thu, 13 Aug 2015 18:30:36 +0000	0,6348000000	+0,0052
Thu, 13 Aug 2015 04:56:38 +0000	0,6296000000	-0,0053
Wed, 12 Aug 2015 10:53:08 +0000	0,6349000000	+0,0332
Mon, 27 Jul 2015 15:26:11 +0000	0,6017000000	+0,0003
Sun, 26 Jul 2015 13:34:37 +0000	0,6014000000	0
Sun, 26 Jul 2015 07:22:15 +0000	0,6014000000	+0,0011
Thu, 23 Jul 2015 12:31:33 +0000	0,6003000000	+0,0031
Wed, 22 Jul 2015 00:28:58 +0000	0,5972000000	-0,001
Fri, 17 Jul 2015 10:59:19 +0000	0,5982000000	+0,0004
Mon, 13 Jul 2015 01:40:49 +0000	0,5978000000	+0,0006
Sat, 11 Jul 2015 15:09:15 +0000	0,5972000000	+0,0006
Fri, 10 Jul 2015 17:43:12 +0000	0,5966000000	-0,0044
Wed, 08 Jul 2015 06:01:44 +0000	0,6010000000	+0,0016
Mon, 06 Jul 2015 07:36:38 +0000	0,5994000000	+0,0043
Fri, 03 Jul 2015 12:13:28 +0000	0,5951000000	+0,0041
Mon, 15 Jun 2015 03:45:29 +0000	0,5910000000	+0,0007
Sat, 13 Jun 2015 21:06:57 +0000	0,5903000000	+0,0209
Mon, 25 May 2015 21:25:48 +0000	0,5694000000	+0,0005
Mon, 25 May 2015 09:33:01 +0000	0,5689000000	+0,0017
Sun, 24 May 2015 04:27:46 +0000	0,5672000000	+0,0027
Fri, 22 May 2015 13:33:05 +0000	0,5645000000	+0,0036
Sat, 16 May 2015 02:38:12 +0000	0,5609000000	-0,0059
Mon, 04 May 2015 09:06:49 +0000	0,5668000000	+0,0008
Sat, 02 May 2015 10:39:40 +0000	0,5660000000	-0,0054
Fri, 17 Apr 2015 06:34:35 +0000	0,5714000000	-0,0123
Wed, 15 Apr 2015 13:42:19 +0000	0,5837000000	+0,0058
Fri, 10 Apr 2015 13:15:16 +0000	0,5779000000	-0,0015
Sat, 28 Mar 2015 05:47:08 +0000	0,5794000000	-0,0003
Wed, 18 Mar 2015 23:45:00 +0000	0,5797000000	-0,0013
Wed, 18 Mar 2015 07:13:25 +0000	0,5810000000	-0,0027
Fri, 13 Mar 2015 20:37:10 +0000	0,5837000000	+0,0008
Fri, 13 Mar 2015 16:30:33 +0000	0,5829000000	+0,0025
Sun, 08 Mar 2015 09:30:48 +0000	0,5804000000	+0,0081
Tue, 24 Feb 2015 23:52:42 +0000	0,5723000000	-0,0022
Sun, 22 Feb 2015 13:00:06 +0000	0,5745000000	+0,0108
Mon, 16 Feb 2015 09:15:53 +0000	0,5637000000	-0,0008
Sat, 14 Feb 2015 17:27:20 +0000	0,5645000000	-0,0054
Wed, 28 Jan 2015 09:32:45 +0000	0,5699000000	+0,0028
Tue, 27 Jan 2015 12:09:39 +0000	0,5671000000	+0,0067
Sat, 17 Jan 2015 15:26:08 +0000	0,5604000000	+0,0004
Fri, 16 Jan 2015 09:04:08 +0000	0,5600000000	+0,0002
Mon, 05 Jan 2015 21:20:06 +0000	0,5598000000	+0,0072
Fri, 02 Jan 2015 01:33:39 +0000	0,5526000000	+0,0018
Sun, 28 Dec 2014 17:39:48 +0000	0,5508000000	0
Sun, 28 Dec 2014 05:02:52 +0000	0,5508000000	+0,0047
Thu, 18 Dec 2014 10:28:34 +0000	0,5461000000	-0,0047
Mon, 15 Dec 2014 16:09:38 +0000	0,5508000000	+0,0003
Sat, 13 Dec 2014 20:47:49 +0000	0,5505000000	-0,0018
Fri, 12 Dec 2014 03:06:03 +0000	0,5523000000	+0,0057
Sun, 07 Dec 2014 15:43:16 +0000	0,5466000000	+0,0092
Sat, 29 Nov 2014 07:04:28 +0000	0,5374000000	+0,0038
Tue, 18 Nov 2014 11:14:12 +0000	0,5336000000	+0,0026
Thu, 13 Nov 2014 10:19:08 +0000	0,5310000000	-0,0012
Fri, 07 Nov 2014 21:35:50 +0000	0,5322000000	+0,0114
Tue, 28 Oct 2014 19:33:37 +0000	0,5208000000	0
Tue, 28 Oct 2014 15:14:29 +0000	0,5208000000	+0,0006
Mon, 27 Oct 2014 04:34:24 +0000	0,5202000000	-0,0008
Sat, 25 Oct 2014 21:24:56 +0000	0,5210000000	+0,0023
Mon, 13 Oct 2014 15:29:01 +0000	0,5187000000	+0,0005
Fri, 03 Oct 2014 20:09:33 +0000	0,5182000000	0
Fri, 03 Oct 2014 16:28:16 +0000	0,5182000000	+0,0044
Sat, 20 Sep 2014 21:11:38 +0000	0,5138000000	+0,0125
Fri, 29 Aug 2014 21:55:27 +0000	0,5013000000	-0,001
Fri, 22 Aug 2014 12:43:26 +0000	0,5023000000	+0,0006
Tue, 19 Aug 2014 14:32:50 +0000	0,5017000000	-0,0078
Sat, 09 Aug 2014 14:48:14 +0000	0,5095000000	-0,0006
Sun, 03 Aug 2014 13:11:40 +0000	0,5101000000	-0,0004
Fri, 01 Aug 2014 05:38:10 +0000	0,5105000000	+0,006
Mon, 28 Jul 2014 09:56:42 +0000	0,5045000000	-0,0008
Fri, 25 Jul 2014 01:17:35 +0000	0,5053000000	+0,0017
Wed, 23 Jul 2014 05:19:24 +0000	0,5036000000	-0,0023
Sun, 20 Jul 2014 14:26:27 +0000	0,5059000000	+0,0022
Tue, 08 Jul 2014 23:00:54 +0000	0,5037000000	-0,0063
Fri, 27 Jun 2014 05:01:36 +0000	0,5100000000	+0,0018
Mon, 09 Jun 2014 06:17:41 +0000	0,5082000000	-0,0024
Sun, 08 Jun 2014 11:17:42 +0000	0,5106000000	-0,0062
Tue, 06 May 2014 13:18:07 +0000	0,5168000000	-0,0017
Wed, 30 Apr 2014 13:17:17 +0000	0,5185000000	-0,002
Fri, 25 Apr 2014 07:12:07 +0000	0,5205000000	+0,0018
Thu, 24 Apr 2014 03:33:28 +0000	0,5187000000	+0,0023
Mon, 21 Apr 2014 05:43:53 +0000	0,5164000000	+0,0018
Fri, 18 Apr 2014 00:32:21 +0000	0,5146000000	-0,0054
Sun, 30 Mar 2014 07:06:05 +0000	0,5200000000	-0,0058
Sat, 22 Mar 2014 23:25:59 +0000	0,5258000000	+0,0052
Tue, 18 Mar 2014 11:00:22 +0000	0,5206000000	-0,0003
Sun, 02 Mar 2014 00:49:21 +0000	0,5209000000	-0,0009
Thu, 27 Feb 2014 16:46:25 +0000	0,5218000000	-0,0022
Mon, 20 Jan 2014 00:27:30 +0000	0,5240000000	+0,0015
Wed, 15 Jan 2014 16:59:49 +0000	0,5225000000	-0,0003
Thu, 02 Jan 2014 14:56:46 +0000	0,5228000000	+0,0112
Wed, 11 Dec 2013 17:12:46 +0000	0,5116000000	+0,0023
Mon, 09 Dec 2013 17:07:14 +0000	0,5093000000	+0,005098026
Fri, 01 Nov 2013 20:12:47 +0000	0,5042019740	+0,005801332
Mon, 28 Oct 2013 12:34:20 +0000	0,4984006420	-0,006994235
Sun, 13 Oct 2013 12:28:45 +0000	0,5053948770	-0,001508791
Tue, 08 Oct 2013 07:13:32 +0000	0,5069036680	+0,000715218
Fri, 04 Oct 2013 10:29:58 +0000	0,5061884500	-0,014144712
Mon, 02 Sep 2013 18:41:31 +0000	0,5203331620	-0,001987107
Sat, 31 Aug 2013 11:36:11 +0000	0,5223202690	-0,001271661
Wed, 21 Aug 2013 22:29:53 +0000	0,5235919300	+0,005880909
Sun, 04 Aug 2013 19:26:58 +0000	0,5177110210	+0,010091733
Thu, 25 Jul 2013 01:34:24 +0000	0,5076192880	+0,001271179
Mon, 15 Jul 2013 11:07:52 +0000	0,5063481090	+0,000317606
Fri, 05 Jul 2013 06:42:41 +0000	0,5060305030	-0,002303177
Wed, 26 Jun 2013 20:22:17 +0000	0,5083336800	+0,013190741
Sat, 15 Jun 2013 04:34:36 +0000	0,4951429390	-0,005483912
Tue, 11 Jun 2013 15:50:02 +0000	0,5006268510	+0,01056959
Thu, 06 Jun 2013 00:53:20 +0000	0,4900572610	+0,015972072
Tue, 07 May 2013 21:53:40 +0000	0,4740851890	+0,000873774
Tue, 07 May 2013 04:39:50 +0000	0,4732114150	-0,009169271
Tue, 30 Apr 2013 02:52:54 +0000	0,4823806860	-0,000794861
Tue, 16 Apr 2013 22:11:05 +0000	0,4831755470	+0,001620672
Wed, 10 Apr 2013 14:30:02 +0000	0,4815548750	-0,004052206
Mon, 08 Apr 2013 07:12:58 +0000	0,4856070810	-0,006913489
Wed, 27 Mar 2013 18:44:39 +0000	0,4925205700	-0,002146159
Sun, 24 Mar 2013 18:22:02 +0000	0,4946667290	0
Sat, 23 Mar 2013 14:13:45 +0000	0,4946667290	+0,00119189
Fri, 08 Mar 2013 07:04:49 +0000	0,4934748390	+0,002065968
Thu, 28 Feb 2013 08:03:54 +0000	0,4914088710	-0,001508862
Wed, 27 Feb 2013 21:34:46 +0000	0,4929177330	7,9509
Tue, 26 Feb 2013 19:10:11 +0000	0,4929972420	-0,000238683
Tue, 26 Feb 2013 05:27:36 +0000	0,4932359250	+0,000318192
Sat, 23 Feb 2013 19:42:56 +0000	0,4929177330	+0,001111969
Sat, 16 Feb 2013 04:48:40 +0000	0,4918057640	+0,000715768
Thu, 14 Feb 2013 15:42:43 +0000	0,4910899960	+0,000534571
Wed, 13 Feb 2013 23:41:13 +0000	0,4905554250	-0,001269188
Tue, 12 Feb 2013 05:27:38 +0000	0,4918246130	-0,229663782
Sun, 10 Feb 2013 12:45:52 +0000	0,7214883950	+0,003607898
Wed, 30 Jan 2013 14:16:56 +0000	0,7178804970	+0,008965283
Mon, 28 Jan 2013 19:21:50 +0000	0,7089152140	+0,005471876
Sun, 13 Jan 2013 04:18:33 +0000	0,7034433380	+0,000233684
Fri, 11 Jan 2013 12:16:14 +0000	0,7032096540	-0,009430823
Fri, 28 Dec 2012 02:23:42 +0000	0,7126404770	+0,000115576
Sun, 23 Dec 2012 10:10:30 +0000	0,7125249010	+0,000302937
Fri, 21 Dec 2012 03:52:41 +0000	0,7122219640	+0,001211347
Thu, 20 Dec 2012 02:20:07 +0000	0,7110106170	0
Mon, 17 Dec 2012 05:51:02 +0000	0,7110106170	-0,000697598
Sun, 16 Dec 2012 01:17:51 +0000	0,7117082150	+0,000580341
Thu, 13 Dec 2012 16:51:10 +0000	0,7111278740	+0,002562131
Mon, 10 Dec 2012 09:26:27 +0000	0,7085657430	0

Обратите внимание, что информация об обменного курса VEF в MYR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 20:23:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Малайзийский ринггит

Примечание: График курса обмена валют Венесуэльский Боливар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Малайзийский ринггит в течение 1785 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.